ProfitQuotes.com
symbol lookup  commodity list
Bookmark This Page
Tuesday's ETF Movers: ARKG, PICK

Tue, 23 Apr 16:02:03 GMT
Tuesday Sector Laggards: Non-Precious Metals & Non-Metallic Mining, Computer Peripherals

Tue, 23 Apr 16:01:44 GMT
Portfolio Channel
Free Energy Dividend Stock Report
Free Dividend Report - Top Ranked Stocks
Free Dividend Paying Gold/Metals Stocks Report
Get a quote box (like the one below) for your site!
ProfitQuotes.com Commodities Quotes
commodity quotes list
energy quotes  gold quotes
uranium stocks  
solar power stocks

wind power stocks

Industry focus:

advertising stocks,
space stocks,
aerospace stock,
aerospace sector,
list of aerospace companies,
largest chemical companies,
chemical stock,
chemical news,
best agriculture stocks,
ag stocks,
chinese agriculture stocks,
top agriculture companies,
agriculture stocks,
agricultural stocks,
agricultural stock,
stocks agriculture,
agriculture markets,
agriculture index,
agriculture industries,
agricultural investment,
agriculture investment,
agricultural industry,
farm stock,
airline stock symbols,
airline stock prices,
airline stock,
airlines stock,
clothing stock,
fashion stocks,
publicly traded fashion companies,
clothing company stocks,
apparel stock,
apparel companies,
application software stocks,
asset management stocks,
auto stocks,
auto industry stocks,
chinese auto stocks,
auto stock prices,
automotive stock,
auto parts stocks,
community bank stocks,
regional bank stocks,
canadian bank stocks,
banking stock,
national bank stocks,
commercial bank stock,
banks stock,
bank stock quote,
bank stocks,
banking industry,
alcohol stocks,
beverage stock,
global wine stocks,
wine stocks,
liquor stock,
biotech stocks list,
biotechnology investing,
public biotech companies,
top biotech stocks,
nanotechnology stock,
largest biotech companies,
biotechnology stock,
biotech investing,
investing in biotech,
best biotech companies,
bio stocks,
biotech sector,
biotechnology investment,
biopharma companies,
new biotech companies,
biotech investment,
biotechnology industries,
nanotech stocks,
biotech stocks,
biotechnology articles,
biotechnology news,
business stocks,
service stocks,
chemical companies,
chemical industries,
chemical industry,
chemical company,
chemicals company,
cigarette stock,
cigarette company stocks,
cigarette stock symbols,
tobacco company stocks,
tobacco stock,
cigar stocks,
communications stocks,
communication stock,
computer peripherals companies,
computer peripherals,
computers stocks,
computer stock,
computer web,
internet stocks,
construction stocks,
machinery stocks,
builders stocks,
building stocks,
consumer goods stocks,
consumer services stocks,
consumer services companies,
lending stocks,
mortgage banking,
lending companies,
mortgage bankers,
loan services,
mortgage services,
mortgage bank,
loan bank,
defense stocks,
defensive stock,
department store stocks,
diagnostic company,
diagnostic companies,
pharmaceuticals stocks,
drug stocks,
drug company stocks,
pharma stock,
education stocks,
college stock,
electric utility stocks,
electric company stocks,
electric utilities stocks,
utility stocks,
utilities stocks,
power equipment companies,
electrical supply companies,
electronic stocks,
entertainment stock,
movie stocks,
movies companies,
movie company,
cefs,
open ended and closed ended mutual funds,
closed ended investment,
closed ended fund,
bonds fund,
closed end,
food stock,
game stock,
gambling stocks,
casino stocks,
gaming stocks list,
gaming stocks,
gas utility companies,
gas company stocks,
construction industries,
builders contractors,
construction services,
construction industry,
grocery store stocks,
supermarket stock,
drug store stocks,
home stocks,
furniture stock,
home improvement stocks,
medical company stocks,
top medical stocks,
medical stock,
hospital stock,
medical supply stocks,
medical technology stocks,
medical device stocks,
medical equipment stocks,
copper mining,
palladium mining stocks,
mining metals,
mining,
mining news,
gold exploration,
mining share price,
lithium mines,
mining industries,
international mining companies,
mining information,
molybdenum mining companies,
nickel mining companies,
metals and mining stocks,
gold and silver mining stocks,
copper mining companies,
rare earth mining companies,
rare metals stocks,
rare earth stocks,
metals stocks,
welding stock,
nonprecious metals,
non metallic mining,
office supplies companies,
office supply companies,
oil services stocks,
oil pipeline stocks,
gas pipeline stocks,
gas pipeline companies,
pipeline companies,
natural gas pipeline companies,
oil services companies,
oil field services,
oil service stocks,
natural gas pipelines,
oilfield service companies,
oil and gas pipeline companies,
oil gas pipeline,
oil exploration stocks,
oil exploration sector,
oil exploration companies,
oil drilling stocks,
oil drilling companies,
oil production companies,
china oil companies,
brazil oil companies,
china oil stocks,
brazil oil stocks,
oil companies,
oil stocks,
oil drilling,
oil exploration,
offshore oil drilling companies,
list of oil drilling companies,
oil and gas exploration,
oil and gas drilling,
oil and gas stocks,
oil and gas drilling companies,
oil refining companies,
oil marketing companies,
oil refining stocks,
oil refining sector,
oil refinery companies,
oil refinery stocks,
major oil companies,
oil sector,
oil refinery,
oil refinery company,
oil company,
oil marketing company,
oil refining company,
oil refining industry,
major oil companies list,
oil and gas companies,
crude oil stocks,
packaging companies,
container companies,
packaging stocks,
packaging sector,
container sector,
pulp stocks,
paper stocks,
timber stocks,
pulp companies,
paper companies,
timber companies,
timber trusts,
cardboard companies,
paper sector,
timber sector,
paper companies list,
silver mining companies,
gold mining companies,
gold mining sector,
precious metal stocks,
mining companies,
exploration sector,
mining sector,
exploration stocks,
mining stocks,
silver stocks,
gold stocks,
gold mining stocks,
silver mining stocks,
silver mining company,
canadian mining companies,
gold mining,
gold mining company,
mining company,
list of mining companies,
gold stocks list,
largest gold mining companies,
silver mining,
printing companies,
printing stocks,
printing sector,
newspaper stocks,
newspaper sector,
newspaper companies,
publishing stocks,
publishing sector,
publishing companies,
digital media companies,
digital media stocks,
digital media sector,
book publishing companies,
digital media company,
publishing company,
railroad stocks,
railroad sector,
railroad companies,
railroad company,
railroad investment,
major railroad companies,
real estate companies,
real estate stock,
real estate public companies,
real estate investing,
real estate investments,
real estate sector,
commercial real estate investing,
real estate investment firms,
real estate investing guide,
REITs,
real estate investment trust,
REIT sector,
REIT stocks,
REITs sector,
REITs stock,
public REITs,
real estate investment trusts,
real estate investment trust companies,
real estate investment trusts REITs,
real estate investment companies,
real estate investment company,
real estate investment trust REIT,
rubber stocks,
plastic stocks,
rubber companies,
plastic companies,
rubber sector,
plastic sector,
plastic manufacturing companies,
rubber company,
plastic company,
semiconductor stocks,
semiconductor investments,
semi stocks,
semiconductor companies,
semiconductor sector,
shipping stocks,
dry bulk stocks,
container stocks,
dry bulk shipping,
dry bulk shipping companies,
tanker stocks,
shipping companies,
shipping sector,
specialty retail,
retail stocks,
retail investing,
retail store stocks,
consumer stocks,
consumer investment,
retail companies,
retail sector,
sports stocks,
sports investing,
sporting goods stocks,
sports investments,
sporting goods companies,
sporting goods sector,
stock message boards,
television stocks,
television investment,
radio stocks,
radio invest,
media stocks,
media invest,
media investment,
media investing,
television companies,
television sector,
radio sector,
radio companies,
media companies,
media sector,
textile stocks,
apparel stocks,
textile investment,
textile companies,
textile sector,
apparel sector,
freight investment,
transportation investment,
truck investment ,
freight stocks,
transportation stocks,
trucking stocks,
trucking companies,
trucking sector,
waste management stocks,
waste stocks,
recycling stocks,
waste investment,
waste companies,
waste sector,
water stocks,
water utilities,
water investing,
water investment,
water companies,
water sector

Home Oil & Gas Electricity Metals Treasuries Stocks My Portfolios Forex
Stock Screen - Biotechnology
• Stock Screen - Biotechnology Thursday, April 25, 10:52 AM

. Stock Screen    Chart - TMO,AMGN,GILD...       
Please click any column header to sort by that column. Click for a detailed quote. At least 20 min. delay.
Sort by:
Name
Sort by:
Last Trade
Sort by:
Change
Sort by:
52 Wk Range
Sort by:
PE
Sort by:
EPS
Sort by:
Mkt Cap
Sort by:
Div/Shr
Sort by:
Div Yld
Deleted BLI.O Has Changed to CELL.O 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted ENOB.O Has Changed to RENB.O 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA -0.09 0 0.00 NA%
Deleted MGTA.O Has Changed to DNTH.O 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted HTBX.A Has Changed to NHWK.A 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Kaleido Biosciences Inc 2:09 p.m. 0.0001  UNCH  0.0% 0.0001 0.0009 NA -2.16 4262 0.00 0.00%
Bioasis Technologies Inc Ordinary Share 10:59 a.m. 0.004
 0.002
 33.33%
0.0015 0.0182 NA -0.04 317656 0.00 0.00%
Otonomy Inc 3:58 p.m. 0.0085
 0.107
 92.64%
0.0075 0.3316 NA -0.81 582482 0.00 0.00%
Contrafect Corp Com Par $0.0001 2:52 p.m. 0.0658
 0.0058
 9.67%
0.043 4.90 NA -124.97 704376 0.00 0.00%
Infinity Pharmaceutica 0/0/NA 0.008  UNCH  0.0% 0.0056 0.0112 NA -0.5 726089 0.00 0.00%
Athersys Inc New Com New 3:58 p.m. 0.0135
 0.0068
 33.50%
0.0116 1.99 NA -6.07 833203 0.00 0.00%
180 Life Sciences Corp 10:31 a.m. 1.75
 0.07
 3.85%
1.33 27.93 NA -52.590005 1.49M 0.00 0.00%
Codiak Biosciences Inc 4:00 p.m. 0.057
 0.0725
 55.98%
0.0532 6.26 NA -1.7 2.10M 0.00 0.00%
Rvl Pharmaceuticals Plc - Ordinary Share 4:00 p.m. 0.0282
 0.0133
 32.05%
0.027 1.91 NA -0.58 3.14M 0.00 0.00%
Finch Therapeutics Group Inc 10:33 a.m. 2.12
 0.18
 7.83%
1.86 14.661 NA -46.59 3.40M 0.00 0.00%
Genprex Inc 10:15 a.m. 2.24
 0.03
 1.36%
2.09 42.40 NA -22.56 4.28M 0.00 0.00%
Portage Biotech Inc 10:10 a.m. 0.2444
 0.0058
 2.32%
0.1999 4.40 NA -6.49 4.35M 0.00 0.00%
Gamida Cell LTD. - Ordinary Shares 4:00 p.m. 0.0327
 0.0073
 18.25%
0.0303 2.51 NA -1.24 5.04M 0.00 0.00%
Nanostring Technologies Inc 4:00 p.m. 0.1053
 0.063
 37.43%
0.0505 11.02 NA -3.44 5.07M 0.00 0.00%
Rubius Therapeutics Inc 3:49 p.m. 0.057
 0.0015
 2.70%
0.0141 0.057 NA -1.99 5.16M 0.00 0.00%
GT Biopharma Inc 10:08 a.m. 3.88
 0.23
 6.30%
3.52 14.37 NA -5.5836 5.36M 0.00 0.00%
Ibio Inc 10:37 a.m. 1.82
 0.08
 4.21%
1.0214 23.60 NA -106.2 6.34M 0.00 0.00%
Ayala Pharmaceuticals Inc 3:56 p.m. 0.5036
 0.0278
 5.84%
0.3568 2.42 NA -2.8 7.46M 0.00 0.00%
Sirona Biochem Corp Ordinary Shares CA 10:13 a.m. 0.0416
 0.0104
 20.00%
0.0416 0.1218 NA -0.01 10.61M 0.00 0.00%
Applied Molecular Transport Inc 3:59 p.m. 0.263
 0.0439
 14.30%
0.1343 0.4893 NA -3.25 10.87M 0.00 0.00%
Medicenna Therapeutics Corphares 4:00 p.m. 0.157
 0.0238
 13.16%
0.1513 0.8388 NA -0.16 10.93M 0.00 0.00%
Frequency Therapeutics Inc 4:00 p.m. 0.2996
 0.0168
 5.94%
0.183 5.59 NA -2.33 10.94M 0.00 0.00%
Sorrento Therapeutics Inc 10:36 a.m. 0.02  UNCH  0.0% 0.0001 0.419 NA -1.37 11.03M 0.00 0.00%
Resverlogix Corp 3:57 p.m. 0.0416
 0.0036
 9.47%
0.034 0.1125 NA -0.01 11.41M 0.00 0.00%
Sqz Biotechnologies Company 1:00 p.m. 0.435
 0.165
 61.11%
0.25 3.56 NA -2.76 12.83M 0.00 0.00%
Tonix Pharmaceuticals Holding Corp 10:33 a.m. 0.1593
 0.0007
 0.44%
0.1202 3.3125 NA -6.85 13.46M 0.00 0.00%
Talis Biomedical Corporation 2:31 p.m. 9.2002
 0.1902
 2.11%
4.35 9.32 NA -34.12 16.76M 0.00 0.00%
Nymox Pharmaceutical Corporation 4:00 p.m. 0.20
 0.049
 19.68%
0.1688 0.7427 NA -0.07 18.10M 0.00 0.00%
Covalon Technologies Ltd Common Shares 2:34 p.m. 0.765
 0.035
 4.38%
0.7285 1.58 NA -0.18 19.18M 0.00 0.00%
Biovie Inc 10:33 a.m. 0.4955
 0.0099
 1.96%
0.445 8.69 NA -1.55 19.78M 0.00 0.00%
Dermtech Inc 10:33 a.m. 0.6054
 0.0086
 1.40%
0.58 3.93 NA -3.884389 20.96M 0.00 0.00%
Lumos Pharma Inc 3:58 p.m. 2.795
 0.005
 0.18%
2.41 4.55 NA -3.71 22.69M 0.00 0.00%
Oncternal Therapeutics Inc 10:30 a.m. 8.99
 0.445
 5.21%
5.5656 13.14 NA -13.43 24.18M 0.00 0.00%
Applied Genetic Technologies Corporation 4:00 p.m. 0.3936
 0.0048
 1.23%
0.2303 0.9544 NA -1.53 26.62M 0.00 0.00%
Palatin Technologies Inc 10:27 a.m. 1.69
 0.04
 2.31%
1.43 5.65 NA -2.53 27.27M 0.00 0.00%
Enlivex Therapeutics LTD. - Ordinary Sha 10:27 a.m. 1.4733
 0.0267
 1.78%
1.15 4.59 NA -1.69 27.35M 0.00 0.00%
Axcella Health Inc 3:59 p.m. 0.4009
 0.0391
 8.89%
0.1035 14.60 NA -37.25 29.54M 0.00 0.00%
Immunoprecise Antibodies LTD. 10:19 a.m. 1.21
 0.01
 0.82%
0.94 4.22 NA -1.07 31.84M 0.00 0.00%
Casi Pharmaceuticals Inc - Ordinary Sha 10:30 a.m. 2.5294
 0.0894
 3.66%
1.85 8.48 NA -3.01 33.90M 0.00 0.00%
Rapid Micro Biosystems Inc - Class A CO 3:59 p.m. 0.9305
 0.0015
 0.16%
0.74 1.19 NA -1.43 34.88M 0.00 0.00%
Sio Gene Therapies Inc Com 3:58 p.m. 0.478
 0.008
 1.70%
0.25 0.50 NA -0.98 35.36M 0.00 0.00%
Brainstorm Cell Therapeutics Inc 10:25 a.m. 0.522
 0.023
 4.22%
0.134 3.34 NA -0.66 35.67M 0.00 0.00%
Immucell Corporation 10:21 a.m. 5.03
 0.01
 0.20%
4.26 6.05 NA -0.32 38.99M 0.00 0.00%
Dyadic International Inc 4:00 p.m. 1.50
 0.01
 0.67%
1.19 2.40 NA -0.34 43.46M 0.00 0.00%
Clene Inc 10:20 a.m. 0.3449
 0.0079
 2.34%
0.25 1.09 NA -0.46 44.30M 0.00 0.00%
In8bio Inc 9:48 a.m. 1.05
 0.01
 0.94%
0.65 3.48 NA -1.36 45.45M 0.00 0.00%
Avrobio Inc 10:32 a.m. 1.1875
 0.0025
 0.21%
0.57 1.70 4.40 -2.42 53.27M 0.00 0.00%
Scynexis Inc 10:31 a.m. 1.462
 0.038
 2.53%
1.35 3.87 1.05 -1.47 55.20M 0.00 0.00%
Reneo Pharmaceuticals Inc 10:28 a.m. 1.66
 0.02
 1.19%
0.9801 10.98 NA -2.52 55.48M 0.00 0.00%
Tcr2 Therapeutics Inc 3:59 p.m. 1.48
 0.09
 5.73%
0.821 2.04 NA -3.93 58.11M 0.00 0.00%
Gemini Therapeutics Inc 3:59 p.m. 1.35  UNCH  0.0% 1.16 3.10 NA -1.78 58.49M 0.00 0.00%
Cortexyme Inc 4:00 p.m. 1.95
 0.05
 2.63%
1.7821 121.98 NA -3.03 58.79M 0.00 0.00%
Kronos Bio Inc 10:32 a.m. 0.9849
 0.0249
 2.59%
0.731 2.29 NA -2.37 59.19M 0.00 0.00%
Aligos Therapeutics Inc 10:30 a.m. 0.80
 0.029
 3.50%
0.5388 1.38 NA -2.25 60.53M 0.00 0.00%
Collplant Biotechnologies LTD. - Ordinar 10:07 a.m. 5.35
 0.06
 1.11%
4.22 8.90 NA -1.53 61.27M 0.00 0.00%
Theratechnologies Inchares 10:25 a.m. 1.35
 0.01
 0.73%
0.88 4.30 NA -0.91 62.07M 0.00 0.00%
Personalis Inc 10:32 a.m. 1.24
 0.06
 4.62%
0.8906 2.60 NA -2.25 62.62M 0.00 0.00%
Ikena Oncology Inc 10:31 a.m. 1.31
 0.02
 1.55%
1.02 7.64 NA -1.9 63.22M 0.00 0.00%
Surface Oncology Inc 4:00 p.m. 1.07
 0.01
 0.93%
0.555 1.12 NA -1.14 65.08M 0.00 0.00%
Instil Bio Inc 10:13 a.m. 10.21
 0.50
 4.67%
6.07 14 NA -24 66.40M 0.00 0.00%
Precision Biosciences Inc 10:32 a.m. 9.8612
 0.0412
 0.42%
8.25 27.018 NA -478.8 68.20M 0.00 0.00%
Champions Oncology Inc 10:30 a.m. 5.1385
 0.1085
 2.16%
4.17 7.32 NA -0.39 69.85M 0.00 0.00%
Assembly Biosciences Inc 10:15 a.m. 13.16
 0.32
 2.37%
7.692 20.04 NA -160.56 72.15M 0.00 0.00%
Passage Bio Inc 10:31 a.m. 1.20
 0.04
 3.23%
0.5751 1.79 NA -2.5 73.93M 0.00 0.00%
Athira Pharma Inc 10:32 a.m. 1.983
 0.027
 1.34%
1.33 4.2984 NA -3.09 76.00M 0.00 0.00%
Spero Therapeutics Inc 10:32 a.m. 1.42  UNCH  0.0% 0.9983 1.995 3.30 -1.23 76.53M 0.00 0.00%
Cel-sci Corporation 10:32 a.m. 1.44
 0.02
 1.37%
1.04 3.23 NA -0.73 77.73M 0.00 0.00%
Gritstone Bio Inc 10:32 a.m. 0.7967
 0.0162
 1.99%
0.6716 3.33 NA -1.32 78.13M 0.00 0.00%
Chimerix Inc 10:25 a.m. 0.9151
 0.0091
 1.00%
0.88 1.57 NA -0.93 81.64M 0.00 0.00%
Atara Biotherapeutics Inc 10:36 a.m. 0.69
 0.0247
 3.46%
0.1986 3.015 NA -2.24 82.36M 0.00 0.00%
Curis Inc 9:50 a.m. 14.59
 0.18
 1.22%
3.80 19.60 NA -8.96 85.99M 0.00 0.00%
Sellas Life Sciences Group Inc 10:32 a.m. 1.55
 0.01
 0.65%
0.4986 1.914 NA -2.13 87.21M 0.00 0.00%
Allovir Inc 10:31 a.m. 0.7641
 0.0159
 2.04%
0.6231 6.12 NA -2.2 87.81M 0.00 0.00%
Armata Pharmaceuticals Inc 10:06 a.m. 2.53
 0.03
 1.20%
1.0701 5.2565 NA -1.91 91.46M 0.00 0.00%
Miromatrix Medical Inc 3:59 p.m. 3.39
 0.02
 0.59%
0.9065 3.53 NA -1.45 92.95M 0.00 0.00%
Sernova Corp Common Shares Canada 10:21 a.m. 0.3096
 0.0083
 2.61%
0.2875 0.8329 NA -0.13 93.94M 0.00 0.00%
Bioxcel Therapeutics Inc 10:34 a.m. 2.5769
 0.1331
 4.91%
1.91 29.56 NA -5.92 95.43M 0.00 0.00%
Diamedica Therapeutics Inc 10:00 a.m. 2.515
 0.065
 2.65%
1.5284 4.75 NA -0.52 95.46M 0.00 0.00%
Arch Biopartners Inc Ordinary Shares C 10:27 a.m. 1.569
 0.019
 1.23%
0.72 1.88 NA -0.053 98.62M 0.00 0.00%
Jounce Therapeutics Inc 4:00 p.m. 1.88
 0.05
 2.59%
0.5773 2.31 NA -0.99 98.95M 0.00 0.00%
Bluebird Bio Inc 10:36 a.m. 0.9075
 0.0154
 1.67%
0.879 5.53 NA -3.39 99.22M 0.00 0.00%
Sangamo Therapeutics Inc 10:36 a.m. 0.4832
 0.0098
 1.99%
0.2911 1.78 NA -1.25 100.26M 0.00 0.00%
Anixa Biosciences Inc 10:31 a.m. 3.2301
 0.0501
 1.57%
2.75 5.13 NA -0.32 103.04M 0.00 0.00%
Rezolute Inc NV 10:33 a.m. 2.58
 0.31
 10.73%
0.72 3.69 NA -1.01 103.53M 0.00 0.00%
Emergent Biosolutions Inc 10:36 a.m. 2.05
 0.13
 5.96%
1.42 10.8799 NA -4.22 107.40M 0.00 0.00%
Atyr Pharma Inc 10:31 a.m. 1.60  UNCH  0.0% 1.0801 2.6999 NA -0.94 108.71M 0.00 0.00%
Inotiv Inc 10:30 a.m. 4.2685
 0.4015
 8.60%
1.61 11.26 NA -4.1 110.09M 0.00 0.00%
Bioatla Inc 10:32 a.m. 2.32
 0.03
 1.28%
1.24 4.068 NA -2.58 111.58M 0.00 0.00%
Relmada Therapeutics Inc 10:32 a.m. 3.79
 0.07
 1.81%
2.3601 7.2225 NA -5.3 114.36M 0.00 0.00%
Vor Biopharma Inc 10:30 a.m. 1.68
 0.06
 3.45%
1.62 5.70 NA -2.33 114.60M 0.00 0.00%
Talaris Therapeutics Inc 4:00 p.m. 2.72
 0.02
 0.73%
0.89 3.29 NA -1.79 116.32M 0.00 0.00%
Repare Therapeutics Inchares 10:35 a.m. 3.16
 0.14
 4.24%
2.98 13.85 NA -2.23 116.92M 0.00 0.00%
Omega Therapeutics Inc 10:32 a.m. 2.27
 0.06
 2.58%
1.30 10.09 NA -2.14 125.20M 0.00 0.00%
Vaxart Inc 10:32 a.m. 0.711
 0.0013
 0.18%
0.53 1.59 NA -0.84 125.73M 0.00 0.00%
Achieve Life Sciences Inchares 10:31 a.m. 4.58
 0.04
 0.88%
3.03 10.30 NA -4 156.87M 0.00 0.00%
Capricor Therapeutics Inc 10:32 a.m. 4.98
 0.06
 1.19%
2.68 8.2212 NA -0.83 156.88M 0.00 0.00%
Greenwich Lifesciences Inc 10:23 a.m. 12.32
 0.30
 2.38%
7.58 21.44 NA -0.69 158.66M 0.00 0.00%
Inventiva S.A. - American Depository Sha 10:05 a.m. 3.12
 0.12
 3.70%
2.22 5.05 NA -1.31 162.60M 0.00 0.00%
Kodiak Sciences Inc 10:36 a.m. 3.26
 0.12
 3.55%
1.37 9.80 NA -4.97 171.23M 0.00 0.00%
Outlook Therapeutics Inc 10:36 a.m. 8
 0.20
 2.44%
4.004 40.60 NA NA 172.67M 0.00 0.00%
Compugen LTD. - Ordinary Shares 10:37 a.m. 1.97
 0.06
 3.14%
0.53 3.0301 NA -0.39 175.80M 0.00 0.00%
Candel Therapeutics Inc 10:32 a.m. 6.07
 0.02
 0.33%
0.66 7.92 NA -0.65 178.14M 0.00 0.00%
Elevation Oncology Inc 10:32 a.m. 3.69
 0.19
 4.90%
0.363 5.89 NA -4.09 179.52M 0.00 0.00%
Graphite Bio Inc 4:00 p.m. 3.18
 0.09
 2.75%
2.0101 4.26 NA -2.19 185.19M 0.00 0.00%
Cardiff Oncology Inc 10:31 a.m. 4.17
 0.01
 0.24%
0.94 6.42 NA -0.89 186.30M 0.00 0.00%
Generation Bio CO 10:36 a.m. 2.84
 0.15
 5.02%
0.86 6.98 NA -2.35 188.79M 0.00 0.00%
Century Therapeutics Inc 10:35 a.m. 2.935
 0.025
 0.84%
1.28 5.51 NA -2.27 190.24M 0.00 0.00%
Rigel Pharmaceuticals Inc 10:36 a.m. 1.105
 0.02
 1.78%
0.712 1.96 NA -0.14 193.82M 0.00 0.00%
Poseida Therapeutics Inc 10:32 a.m. 2.025
 0.045
 2.17%
1.54 4.27 NA -0.89 195.39M 0.00 0.00%
Actinium Pharmaceuticals Inc Delaware 10:28 a.m. 6.89
 0.17
 2.41%
4 9.8599 NA -1.37 202.54M 0.00 0.00%
Lineage Cell Therapeutics Inc 10:32 a.m. 1.115
 0.015
 1.36%
0.8414 1.61 NA -0.15 210.21M 0.00 0.00%
Spectrum Pharmaceuticals Inc 4:00 p.m. 1.03  UNCH  0.0% 0.5399 1.36 NA -0.41 211.40M 0.00 0.00%
Coherus Biosciences Inc 10:36 a.m. 1.935
 0.085
 4.21%
1.4301 8.22 NA -3.76 219.62M 0.00 0.00%
Zymergen Inc 4:00 p.m. 2.43
 0.04
 1.67%
1.10 4.32 NA -4.89 253.58M 0.00 0.00%
Black Diamond Therapeutics Inc 10:30 a.m. 4.98
 0.08
 1.58%
1.43 6.85 NA -2.52 257.55M 0.00 0.00%
Inozyme Pharma Inc 10:36 a.m. 4.235
 0.165
 3.75%
2.689 7.795 NA -1.78 261.60M 0.00 0.00%
Chromadex Corporation 10:32 a.m. 3.51
 0.11
 3.23%
1.25 4.65 NA -0.24 264.34M 0.00 0.00%
Monte Rosa Therapeutics Inc 10:36 a.m. 5.30
 0.17
 3.11%
2.44 8.8334 NA -2.63 265.80M 0.00 0.00%
Enanta Pharmaceuticals Inc 10:34 a.m. 12.65
 0.27
 2.09%
8.08 37.75 NA -6.38 267.62M 0.00 0.00%
Opthea Ltd - American Depositary Sha 3:59 p.m. 3.43
 0.07
 2.08%
1.60 4.42 NA -2.428318 284.18M 0.00 0.00%
Ocugen Inc 10:33 a.m. 1.13
 0.05
 4.24%
0.345 2.105 NA -0.38 290.78M 0.00 0.00%
Oyster Point Pharma Inc 4:00 p.m. 11.17
 0.02
 0.18%
4.2001 11.83 NA -3.87 299.85M 0.00 0.00%
Solid Biosciences Inc 10:32 a.m. 8.015
 0.755
 8.61%
1.81 15.05 NA -10.1 303.24M 0.00 0.00%
Meiragtx Holdings Plc - Ordinary Shares 10:34 a.m. 4.74
 0.12
 2.47%
3.49 8.35 NA -2.87 304.39M 0.00 0.00%
Tscan Therapeutics Inc 10:25 a.m. 7.25
 0.13
 1.76%
1.62 9 NA -2.75 316.30M 0.00 0.00%
Sophia Genetics SA - Ordinary Shares 10:36 a.m. 4.90
 0.16
 3.16%
2.13 7.37 NA -1.36 319.63M 0.00 0.00%
Caribou Biosciences Inc 10:36 a.m. 3.785
 0.065
 1.69%
3.44 8.5899 NA -1.38 341.84M 0.00 0.00%
Annexon Inc 10:37 a.m. 4.40
 0.05
 1.12%
1.57 8.40 NA -2.6 344.82M 0.00 0.00%
Precigen Inc 10:34 a.m. 1.41
 0.01
 0.70%
0.8354 1.8799 10.07 0.14 350.98M 0.00 0.00%
Adaptive Biotechnologies Corporation 10:36 a.m. 2.50
 0.10
 3.85%
2.28 9.0799 NA -1.56 362.73M 0.00 0.00%
Replimune Group Inc 10:36 a.m. 5.96
 0.37
 5.84%
5.89 24.81 NA -2.99 365.87M 0.00 0.00%
Maxcyte Inc 10:36 a.m. 3.62
 0.12
 3.21%
2.45 5.545 NA -0.37 377.91M 0.00 0.00%
Harpoon Therapeutics Inc 4:00 p.m. 23.01
 0.02
 0.09%
3.11 23.21 NA -20.4 389.61M 0.00 0.00%
Larimar Therapeutics Inc 10:29 a.m. 6.16
 0.30
 4.64%
2.18 13.68 NA -1.37 393.01M 0.00 0.00%
Travere Therapeutics Inc 10:36 a.m. 5.195
 0.255
 4.68%
5.12 22.75 NA -1.5 395.39M 0.00 0.00%
Voyager Therapeutics Inc 10:36 a.m. 7.285
 0.285
 3.77%
6.06 14.3398 2.45 -1.21 395.58M 0.00 0.00%
Taysha Gene Therapies Inc 10:32 a.m. 2.19
 0.16
 6.81%
0.50 3.89 NA -3.78 409.57M 0.00 0.00%
Editas Medicine Inc 10:36 a.m. 5.17
 0.18
 3.36%
5.11 11.91 NA -2.02 425.15M 0.00 0.00%
C4 Therapeutics Inc 10:32 a.m. 6.27
 0.20
 3.09%
1.06 11.88 NA -2.67 430.13M 0.00 0.00%
Theravance Biopharma Inc - Ordinary Sha 10:36 a.m. 9.17  UNCH  0.0% 8.21 11.98 0.77 11.85 445.29M 0.00 0.00%
Fate Therapeutics Inc 10:36 a.m. 3.96
 0.34
 7.91%
1.63 8.83 NA -1.64 450.71M 0.00 0.00%
Shattuck Labs Inc 10:32 a.m. 9.60
 0.30
 3.03%
1.3301 11.11 NA -2.41 456.49M 0.00 0.00%
Nkarta Inc 10:36 a.m. 6.66
 0.51
 7.11%
1.28 16.24 NA -2.61 469.31M 0.00 0.00%
Alector Inc 10:36 a.m. 4.95
 0.30
 5.71%
3.66 9.065 NA -1.56 473.96M 0.00 0.00%
Allogene Therapeutics Inc 10:36 a.m. 2.89
 0.15
 4.93%
2.23 6.89 NA -2.32 493.39M 0.00 0.00%
Absci Corporation 10:32 a.m. 4.42
 0.11
 2.43%
1.1111 6.72 NA -1.15 499.83M 0.00 0.00%
Adagio Therapeutics Inc 4:00 p.m. 4.64
 0.04
 0.87%
2.41 59.50 NA -5.32 504.97M 0.00 0.00%
Cabaletta Bio Inc 10:37 a.m. 11.80
 1.16
 8.95%
7.77 26.35 NA -1.65 552.30M 0.00 0.00%
Novavax Inc 10:36 a.m. 3.99
 0.16
 3.85%
3.5324 11.36 NA -5.41 558.41M 0.00 0.00%
Aerovate Therapeutics Inc 10:36 a.m. 20.07
 1.13
 5.33%
9.41 32.415 NA -2.1 559.15M 0.00 0.00%
Cogent Biosciences Inc 10:37 a.m. 6.15
 0.39
 5.96%
3.67 13.50 NA -2.42 588.02M 0.00 0.00%
Stoke Therapeutics Inc 10:36 a.m. 11.34
 0.32
 2.74%
3.35 16.3999 NA -2.6 591.01M 0.00 0.00%
Wave Life Sciences LTD. - Ordinary Share 10:36 a.m. 4.85
 0.16
 3.19%
3.1501 7.67 NA -2.05 593.08M 0.00 0.00%
Nurix Therapeutics Inc 10:37 a.m. 12.95
 0.80
 5.82%
4.22 18.12 NA -2.65 636.50M 0.00 0.00%
Sinovac Biotech LTD. - Ordinary Shares 4:00 p.m. 6.47  UNCH  0.0% NA NA 6.47 1 643.78M 0.00 0.00%
Praxis Precision Medicines Inc 10:32 a.m. 49.42
 1.72
 3.36%
12.45 64.70 NA -18.69 654.24M 0.00 0.00%
Aurinia Pharmaceuticals Inchares 10:37 a.m. 4.80
 0.23
 4.57%
4.71 12.43 NA -0.54 694.17M 0.00 0.00%
Regenxbio Inc 10:37 a.m. 15.84
 0.20
 1.25%
11.83 28.80 NA -6.02 776.84M 0.00 0.00%
Viridian Therapeutics Inc 10:36 a.m. 12.42
 0.61
 4.68%
10.925 28.99 NA -5.31 779.57M 0.00 0.00%
Relay Therapeutics Inc 10:37 a.m. 5.895
 0.455
 7.17%
5.70 13.32 NA -2.79 780.11M 0.00 0.00%
Zentalis Pharmaceuticals Inc 10:36 a.m. 11.15
 0.62
 5.27%
9.56 31.46 NA -4.47 791.21M 0.00 0.00%
Cullinan Therapeutics Inc 10:36 a.m. 18.95
 0.06
 0.32%
7.64 20.62 NA -3.69 816.09M 0.00 0.00%
Biocryst Pharmaceuticals Inc 10:37 a.m. 4.09
 0.12
 2.85%
4.03 9.065 NA -1.18 843.15M 0.00 0.00%
Immunome Inc 10:32 a.m. 14.39
 0.12
 0.84%
4.44 30.958 NA -5.38 859.00M 0.00 0.00%
Mimedx Group Inc 10:36 a.m. 5.90
 0.53
 8.24%
3.49 9.27 15.95 0.37 870.74M 0.00 0.00%
Forma Therapeutics Holdings Inc 4:00 p.m. 20.01
 0.03
 0.15%
4.95 20.28 NA -3.65 957.53M 0.00 0.00%
Silence Therapeutics Plc - American Depo 10:36 a.m. 21.715
 0.555
 2.49%
4.60 27.72 NA -1.257 1.01B 0.00 0.00%
Immatics N.V. - Ordinary Shares 10:34 a.m. 9.92
 0.23
 2.27%
6.46 13.16 18.04 0.55 1.02B 0.00 0.00%
Vir Biotechnology Inc 10:35 a.m. 7.64
 0.40
 4.97%
7.64 27.48 NA -4.59 1.03B 0.00 0.00%
Vectivbio Holding AG - Ordinary Shares 4:00 p.m. 16.85  UNCH  0.0% 7 16.98 NA -2.12 1.06B 0.00 0.00%
Galaxy Digital Holdings Ltd Common Share 10:12 a.m. 8.75
 0.21
 2.34%
3.09 12 2.40 -4.99 1.06B 0.00 0.00%
Scholar Rock Holding Corporation 10:37 a.m. 13.71
 0.38
 2.70%
5.56 21.17 NA -1.99 1.07B 0.00 0.00%
Tarsus Pharmaceuticals Inc 10:37 a.m. 31.68
 1.08
 3.30%
12.57 40.40 NA -4.62 1.08B 0.00 0.00%
4D Molecular Therapeutics Inc 10:37 a.m. 23.34
 0.91
 3.75%
9.44 36.25 NA -2.58 1.19B 0.00 0.00%
Ligand Pharmaceuticals Incorporated 10:35 a.m. 69.99
 1.01
 1.42%
49.24 94.57 23.81 -1.98 1.24B 0.00 0.00%
Sierra Oncology Inc 4:00 p.m. 54.99
 0.02
 0.04%
14.91 55.19 NA -7.14 1.34B 0.00 0.00%
Arcus Biosciences Inc 10:36 a.m. 14.97
 0.46
 2.98%
12.95 25.47 NA -4.15 1.36B 0.00 0.00%
Veracyte Inc 10:37 a.m. 19.40
 0.50
 2.51%
18.61 30.52 NA -1.02 1.46B 0.00 0.00%
Inhibrx Inc 10:37 a.m. 34.08
 0.30
 0.87%
14.305 39.79 NA -5.12 1.62B 0.00 0.00%
Myriad Genetics Inc 10:37 a.m. 18.10
 0.53
 2.84%
13.82 24.21 NA -3.18 1.64B 0.00 0.00%
Recursion Pharmaceuticals Inc - Class A 10:37 a.m. 7.55
 0.39
 4.91%
4.54 16.745 NA -1.36 1.74B 0.00 0.00%
Syndax Pharmaceuticals Inc 10:37 a.m. 20.48
 0.31
 1.49%
11.215 25.34 NA -2.98 1.74B 0.00 0.00%
Twist Bioscience Corporation 10:32 a.m. 30.18
 0.57
 1.85%
11.46 43.21 NA -3.6 1.74B 0.00 0.00%
Beam Therapeutics Inc 10:32 a.m. 21.30
 1.44
 6.33%
16.95 49.50 NA -1.72 1.75B 0.00 0.00%
Fusion Pharmaceuticals Inchares 10:37 a.m. 21.3799
 0.0201
 0.09%
2.31 21.55 NA -1.45 1.81B 0.00 0.00%
Sana Biotechnology Inc 10:37 a.m. 8.445
 0.135
 1.57%
2.745 12 NA -1.46 1.86B 0.00 0.00%
Bellus Health Inchares 4:00 p.m. 14.74  UNCH  0.0% 6.38 14.76 NA -0.66 1.87B 0.00 0.00%
Avidity Biosciences Inc 10:32 a.m. 23.76
 1.33
 5.30%
4.825 27.66 NA -2.91 1.89B 0.00 0.00%
Intellia Therapeutics Inc 10:32 a.m. 19.95
 1.22
 5.76%
19.77 47.48 NA -5.42 1.92B 0.00 0.00%
Geron Corporation 10:37 a.m. 3.525
 0.055
 1.54%
1.64 4.05 NA -0.37 1.93B 0.00 0.00%
Keros Therapeutics Inc 10:37 a.m. 54.47
 1.77
 3.15%
27.02 73 NA -5.2 1.96B 0.00 0.00%
Dyne Therapeutics Inc 10:37 a.m. 23.46
 1.52
 6.08%
6.40 30.2687 NA -3.23 2.02B 0.00 0.00%
Kymera Therapeutics Inc 10:36 a.m. 33.26
 1.95
 5.54%
9.60 45.31 NA -2.52 2.03B 0.00 0.00%
Adverum Biotechnologies Inc 10:32 a.m. 9.83
 0.36
 3.53%
7.10 29.70 NA NA 2.04B 0.00 0.00%
Celldex Therapeutics Inc 10:32 a.m. 36.66
 0.36
 0.97%
22.11 53.18 NA -2.92 2.05B 0.00 0.00%
Rocket Pharmaceuticals Inc 10:37 a.m. 22.70
 0.93
 3.94%
14.89 32.525 NA -2.92 2.05B 0.00 0.00%
Denali Therapeutics Inc 10:32 a.m. 14.76
 0.80
 5.14%
14.56 33.31 NA -1.06 2.10B 0.00 0.00%
China Biologic Products Holdings Inc 4:00 p.m. 79.53
 0.41
 0.52%
71.845 116.73 35.19 2.26 2.17B 0.00 NA%
Vericel Corporation 10:30 a.m. 45.258
 0.852
 1.85%
29.70 53.05 NA -0.07 2.19B 0.00 0.00%
Summit Therapeutics Inc 10:37 a.m. 3.52
 0.07
 1.95%
1.30 5.22 NA -0.99 2.47B 0.00 0.00%
Chinook Therapeutics Inc 4:00 p.m. 40.39
 0.09
 0.22%
18.34 40.51 NA -2.92 2.90B 0.00 0.00%
Xenon Pharmaceuticals Inchares 10:35 a.m. 39.415
 0.085
 0.21%
27.985 50.99 NA -2.06 2.97B 0.00 0.00%
Amicus Therapeutics Inc 10:36 a.m. 10.105
 0.435
 4.13%
9.70 14.57 NA -0.51 2.98B 0.00 0.00%
Iovance Biotherapeutics Inc 10:36 a.m. 11.23
 0.48
 4.10%
3.21 18.33 NA -1.89 3.14B 0.00 0.00%
Agenus Inc 10:36 a.m. 7.71
 0.29
 3.91%
4.775 42.60 NA NA 3.23B 0.00 0.00%
Springworks Therapeutics Inc 10:35 a.m. 44.95
 1.57
 3.62%
18 53.92 NA -5.15 3.32B 0.00 0.00%
Immunitybio Inc 10:37 a.m. 4.935
 0.115
 2.39%
1.25 6.93 NA -1.04 3.34B 0.00 0.00%
Insmed Incorporated 10:36 a.m. 24.95
 0.86
 3.33%
18.085 32 NA -5.34 3.71B 0.00 0.00%
Chemocentryx Inc 4:00 p.m. 51.99
 0.03
 0.06%
14.95 52 NA -1.89 3.71B 0.00 0.00%
Immunovant Inc 10:32 a.m. 27.90
 0.90
 3.12%
15.90 45.58 NA -1.71 4.05B 0.00 0.00%
Lantheus Holdings Inc 10:36 a.m. 64
 1.21
 1.86%
50.20 100.8505 13.76 4.65 4.39B 0.00 0.00%
Krystal Biotech Inc 10:35 a.m. 154.95
 4.10
 2.58%
82.09 189.97 397.31 0.39 4.42B 0.00 0.00%
Syneos Health Inc - Class A 3:59 p.m. 42.98
 0.01
 0.02%
32.74 43.64 29.85 2.58 4.46B 0.00 0.00%
Crispr Therapeutics Aghares 10:37 a.m. 53.0437
 2.6063
 4.68%
37.55 91.10 NA -1.94 4.50B 0.00 0.00%
Iveric Bio Inc 3:59 p.m. 39.95
 0.15
 0.38%
18.25 39.99 NA -1.53 5.50B 0.00 0.00%
Revolution Medicines Inc 10:36 a.m. 34.93
 0.66
 1.85%
15.4401 38.73 NA -3.86 5.75B 0.00 0.00%
Vaxcyte Inc 10:36 a.m. 59.04
 1.26
 2.09%
41.57 82.04 NA -4.14 6.42B 0.00 0.00%
Bio-rad Laboratories Inc Class A 10:36 a.m. 275.76
 2.45
 0.88%
261.59 473.50 NA -21.82 6.65B 0.00 0.00%
Immunogen Inc - Comm 4:00 p.m. 31.23  UNCH  0.0% 4.04 31.25 NA -0.88 8.32B 0.00 0.00%
Repligen Corporation 10:32 a.m. 165.335
 2.525
 1.50%
110.45 211.13 223.43 0.74 9.23B 0.00 0.00%
Qiagen N.V. Common Shares 10:36 a.m. 40.69
 0.83
 2.00%
34.74 47.70 26.67 1.896907 9.29B 0.00 0.00%
Bio-techne Corp 10:36 a.m. 62.09
 1.43
 2.25%
51.79 89.91 44.67 1.76 9.76B 0.08 0.52%
Exact Sciences Corporation 10:36 a.m. 59.57
 3.67
 5.80%
56.05 100.77 NA -1.13 10.81B 0.00 0.00%
United Therapeutics Corporation 10:35 a.m. 235.28
 1.72
 0.73%
204.44 261.54 11.88 19.81 11.07B 0.00 0.00%
Incyte Corporation 10:36 a.m. 50.71
 1.03
 1.99%
50.27 75.74 19.14 2.65 11.39B 0.00 0.00%
Sarepta Therapeutics Inc 10:34 a.m. 123.225
 1.025
 0.82%
55.25 159.89 NA -5.8 11.57B 0.00 0.00%
Charles River Laboratories International 10:34 a.m. 228.21
 11.22
 4.69%
161.65 275 24.75 9.22 11.76B 0.00 0.00%
Medpace Holdings Inc 10:36 a.m. 382.22
 15.34
 3.86%
189.30 421 43.04 8.88 11.84B 0.00 0.00%
Karuna Therapeutics Inc 4:00 p.m. 329.83
 0.09
 0.03%
158.375 329.99 NA -11.73 12.60B 0.00 0.00%
Neurocrine Biosciences Inc 10:36 a.m. 137.77
 1.20
 0.86%
89.04 148.3699 55.78 2.47 13.71B 0.00 0.00%
Perkinelmer Inc 4:03 p.m. 115.24
 1.06
 0.91%
113.46 170 15.16 4.5 14.46B 0.07 0.24%
Biomarin Pharmaceutical Inc 10:36 a.m. 81.38
 9.82
 10.77%
76.02 99.56 93.54 0.87 15.36B 0.00 0.00%
Genmab A/S - American Depositary Shares 10:34 a.m. 27.69
 0.78
 2.74%
26.32 42.70 4.19 6.602 17.96B 0.00 0.00%
Waters Corporation 10:34 a.m. 304.89
 5.36
 1.73%
231.90 363.7995 28.13 10.84 18.08B 0.00 0.00%
Illumina Inc 10:36 a.m. 117.775
 5.095
 4.15%
89 217.60 NA -7.34 18.76B 0.00 0.00%
Icon Plc - Ordinary Shares 10:36 a.m. 305.555
 3.885
 1.25%
181.92 344.77 41.29 7.4 25.21B 0.00 0.00%
Biogen Inc 10:35 a.m. 199.595
 2.395
 1.19%
189.44 319.76 25.04 7.97 29.01B 0.00 0.00%
Moderna Inc 10:36 a.m. 105.21
 3.64
 3.34%
62.55 142.79 NA -12.33 40.28B 0.00 0.00%
Iqvia Holdings Inc 10:35 a.m. 233.605
 7.235
 3.00%
167.42 261.73 32.04 7.29 42.40B 0.00 0.00%
Seagen Inc 4:00 p.m. 228.74
 0.16
 0.07%
184.69 228.96 NA -0.96 42.93B 0.00 0.00%
Gilead Sciences Inc 10:35 a.m. 65.755
 1.325
 1.98%
65.61 87.865 14.61 4.5 81.87B 0.77 4.68%
Regeneron Pharmaceuticals Inc 10:35 a.m. 884.195
 22.345
 2.46%
684.805 998.325 25.43 38.22 95.44B 0.00 0.00%
Amgen Inc 10:35 a.m. 268.69
 4.32
 1.58%
211.71 329.72 21.51 12.49 144.12B 2.25 3.35%
Thermo Fisher Scientific Inc 10:35 a.m. 572.58
 4.81
 0.83%
415.60 603.82 37.06 15.45 218.56B 0.39 0.27%
Enter symbols: 
 symbol lookup 

TickerTech.com Private-label branded pages powered by TickerTech.com. Copyright © 2024 Ticker Technologies, All Rights Reserved. Quote data is at least 20 minutes delayed. NYMEX/COMEX data is at least 30 minutes delayed. Please read other important disclaimer information.
"Wisdom: to live in the present, plan for the future, and profit from the past." - Unknown
Google
 

© Ticker Technologies, all rights reserved. Profitquotes.com is wholly owned by Ticker Technologies and serves to demonstrate the company's products to prospective clients. All quotes are in US Eastern Time (EST) and delayed at least 15 minutes. NYMEX/COMEX data delayed at least 30 minutes. Data is presented for informational purposes only and not intended for investment purposes. Nothing on this site should be considered advice, opinions, recommendations, or endorsements from ProfitQuotes.com or TTI Group. Full Disclaimer.