ProfitQuotes.com
symbol lookup  commodity list
Bookmark This Page
GDX, AMZZ: Big ETF Outflows

Fri, 19 Apr 15:05:12 GMT
Dow Movers: PG, AXP

Fri, 19 Apr 14:22:51 GMT
Portfolio Channel
Free Energy Dividend Stock Report
Free Dividend Report - Top Ranked Stocks
Free Dividend Paying Gold/Metals Stocks Report
Get a quote box (like the one below) for your site!
ProfitQuotes.com Commodities Quotes
commodity quotes list
energy quotes  gold quotes
uranium stocks  
solar power stocks

wind power stocks

Industry focus:

advertising stocks,
space stocks,
aerospace stock,
aerospace sector,
list of aerospace companies,
largest chemical companies,
chemical stock,
chemical news,
best agriculture stocks,
ag stocks,
chinese agriculture stocks,
top agriculture companies,
agriculture stocks,
agricultural stocks,
agricultural stock,
stocks agriculture,
agriculture markets,
agriculture index,
agriculture industries,
agricultural investment,
agriculture investment,
agricultural industry,
farm stock,
airline stock symbols,
airline stock prices,
airline stock,
airlines stock,
clothing stock,
fashion stocks,
publicly traded fashion companies,
clothing company stocks,
apparel stock,
apparel companies,
application software stocks,
asset management stocks,
auto stocks,
auto industry stocks,
chinese auto stocks,
auto stock prices,
automotive stock,
auto parts stocks,
community bank stocks,
regional bank stocks,
canadian bank stocks,
banking stock,
national bank stocks,
commercial bank stock,
banks stock,
bank stock quote,
bank stocks,
banking industry,
alcohol stocks,
beverage stock,
global wine stocks,
wine stocks,
liquor stock,
biotech stocks list,
biotechnology investing,
public biotech companies,
top biotech stocks,
nanotechnology stock,
largest biotech companies,
biotechnology stock,
biotech investing,
investing in biotech,
best biotech companies,
bio stocks,
biotech sector,
biotechnology investment,
biopharma companies,
new biotech companies,
biotech investment,
biotechnology industries,
nanotech stocks,
biotech stocks,
biotechnology articles,
biotechnology news,
business stocks,
service stocks,
chemical companies,
chemical industries,
chemical industry,
chemical company,
chemicals company,
cigarette stock,
cigarette company stocks,
cigarette stock symbols,
tobacco company stocks,
tobacco stock,
cigar stocks,
communications stocks,
communication stock,
computer peripherals companies,
computer peripherals,
computers stocks,
computer stock,
computer web,
internet stocks,
construction stocks,
machinery stocks,
builders stocks,
building stocks,
consumer goods stocks,
consumer services stocks,
consumer services companies,
lending stocks,
mortgage banking,
lending companies,
mortgage bankers,
loan services,
mortgage services,
mortgage bank,
loan bank,
defense stocks,
defensive stock,
department store stocks,
diagnostic company,
diagnostic companies,
pharmaceuticals stocks,
drug stocks,
drug company stocks,
pharma stock,
education stocks,
college stock,
electric utility stocks,
electric company stocks,
electric utilities stocks,
utility stocks,
utilities stocks,
power equipment companies,
electrical supply companies,
electronic stocks,
entertainment stock,
movie stocks,
movies companies,
movie company,
cefs,
open ended and closed ended mutual funds,
closed ended investment,
closed ended fund,
bonds fund,
closed end,
food stock,
game stock,
gambling stocks,
casino stocks,
gaming stocks list,
gaming stocks,
gas utility companies,
gas company stocks,
construction industries,
builders contractors,
construction services,
construction industry,
grocery store stocks,
supermarket stock,
drug store stocks,
home stocks,
furniture stock,
home improvement stocks,
medical company stocks,
top medical stocks,
medical stock,
hospital stock,
medical supply stocks,
medical technology stocks,
medical device stocks,
medical equipment stocks,
copper mining,
palladium mining stocks,
mining metals,
mining,
mining news,
gold exploration,
mining share price,
lithium mines,
mining industries,
international mining companies,
mining information,
molybdenum mining companies,
nickel mining companies,
metals and mining stocks,
gold and silver mining stocks,
copper mining companies,
rare earth mining companies,
rare metals stocks,
rare earth stocks,
metals stocks,
welding stock,
nonprecious metals,
non metallic mining,
office supplies companies,
office supply companies,
oil services stocks,
oil pipeline stocks,
gas pipeline stocks,
gas pipeline companies,
pipeline companies,
natural gas pipeline companies,
oil services companies,
oil field services,
oil service stocks,
natural gas pipelines,
oilfield service companies,
oil and gas pipeline companies,
oil gas pipeline,
oil exploration stocks,
oil exploration sector,
oil exploration companies,
oil drilling stocks,
oil drilling companies,
oil production companies,
china oil companies,
brazil oil companies,
china oil stocks,
brazil oil stocks,
oil companies,
oil stocks,
oil drilling,
oil exploration,
offshore oil drilling companies,
list of oil drilling companies,
oil and gas exploration,
oil and gas drilling,
oil and gas stocks,
oil and gas drilling companies,
oil refining companies,
oil marketing companies,
oil refining stocks,
oil refining sector,
oil refinery companies,
oil refinery stocks,
major oil companies,
oil sector,
oil refinery,
oil refinery company,
oil company,
oil marketing company,
oil refining company,
oil refining industry,
major oil companies list,
oil and gas companies,
crude oil stocks,
packaging companies,
container companies,
packaging stocks,
packaging sector,
container sector,
pulp stocks,
paper stocks,
timber stocks,
pulp companies,
paper companies,
timber companies,
timber trusts,
cardboard companies,
paper sector,
timber sector,
paper companies list,
silver mining companies,
gold mining companies,
gold mining sector,
precious metal stocks,
mining companies,
exploration sector,
mining sector,
exploration stocks,
mining stocks,
silver stocks,
gold stocks,
gold mining stocks,
silver mining stocks,
silver mining company,
canadian mining companies,
gold mining,
gold mining company,
mining company,
list of mining companies,
gold stocks list,
largest gold mining companies,
silver mining,
printing companies,
printing stocks,
printing sector,
newspaper stocks,
newspaper sector,
newspaper companies,
publishing stocks,
publishing sector,
publishing companies,
digital media companies,
digital media stocks,
digital media sector,
book publishing companies,
digital media company,
publishing company,
railroad stocks,
railroad sector,
railroad companies,
railroad company,
railroad investment,
major railroad companies,
real estate companies,
real estate stock,
real estate public companies,
real estate investing,
real estate investments,
real estate sector,
commercial real estate investing,
real estate investment firms,
real estate investing guide,
REITs,
real estate investment trust,
REIT sector,
REIT stocks,
REITs sector,
REITs stock,
public REITs,
real estate investment trusts,
real estate investment trust companies,
real estate investment trusts REITs,
real estate investment companies,
real estate investment company,
real estate investment trust REIT,
rubber stocks,
plastic stocks,
rubber companies,
plastic companies,
rubber sector,
plastic sector,
plastic manufacturing companies,
rubber company,
plastic company,
semiconductor stocks,
semiconductor investments,
semi stocks,
semiconductor companies,
semiconductor sector,
shipping stocks,
dry bulk stocks,
container stocks,
dry bulk shipping,
dry bulk shipping companies,
tanker stocks,
shipping companies,
shipping sector,
specialty retail,
retail stocks,
retail investing,
retail store stocks,
consumer stocks,
consumer investment,
retail companies,
retail sector,
sports stocks,
sports investing,
sporting goods stocks,
sports investments,
sporting goods companies,
sporting goods sector,
stock message boards,
television stocks,
television investment,
radio stocks,
radio invest,
media stocks,
media invest,
media investment,
media investing,
television companies,
television sector,
radio sector,
radio companies,
media companies,
media sector,
textile stocks,
apparel stocks,
textile investment,
textile companies,
textile sector,
apparel sector,
freight investment,
transportation investment,
truck investment ,
freight stocks,
transportation stocks,
trucking stocks,
trucking companies,
trucking sector,
waste management stocks,
waste stocks,
recycling stocks,
waste investment,
waste companies,
waste sector,
water stocks,
water utilities,
water investing,
water investment,
water companies,
water sector

Home Oil & Gas Electricity Metals Treasuries Stocks My Portfolios Forex
Stock Screen - Biotechnology
• Stock Screen - Biotechnology Friday, April 19, 11:56 AM

. Stock Screen    Chart - TMO,AMGN,GILD...       
Please click any column header to sort by that column. Click for a detailed quote. At least 20 min. delay.
Sort by:
Name
Sort by:
Last Trade
Sort by:
Change
Sort by:
52 Wk Range
Sort by:
PE
Sort by:
EPS
Sort by:
Mkt Cap
Sort by:
Div/Shr
Sort by:
Div Yld
Deleted BLI.O Has Changed to CELL.O 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA -0.09 0 0.00 NA%
Deleted MGTA.O Has Changed to DNTH.O 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA -1.31 0 0.00 NA%
Deleted IDRA.O Has Changed to ACGN.O 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted ENOB.O Has Changed to RENB.O 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted HTBX.A Has Changed to NHWK.A 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted AZYO.O Has Changed to ELUT.O 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted DFFN.O Has Changed to CRVO.O 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Kaleido Biosciences Inc 12:19 p.m. 0.0001  UNCH  0.0% 0.0001 0.0009 NA -2.16 4262 0.00 0.00%
Genocea Biosciences Inc 2:54 p.m. 0.0001
 0.0005
 83.33%
0.0001 0.0188 NA -0.48 5878 0.00 0.00%
Bioasis Technologies Inc Ordinary Share 10:46 a.m. 0.006
 0.0036
 37.50%
0.0015 0.0182 NA -0.04 476484 0.00 0.00%
Infinity Pharmaceutica 0/0/NA 0.008  UNCH  0.0% 0.0056 0.0112 NA -0.5 726089 0.00 0.00%
Otonomy Inc 3:58 p.m. 0.0085
 0.107
 92.64%
0.0075 0.3316 NA -0.81 582482 0.00 0.00%
Athersys Inc New Com New 3:58 p.m. 0.0135
 0.0068
 33.50%
0.0116 1.99 NA -6.07 833203 0.00 0.00%
Gamida Cell LTD. - Ordinary Shares 4:00 p.m. 0.0327
 0.0073
 18.25%
0.0303 2.51 NA -1.24 5.04M 0.00 0.00%
Resverlogix Corp 9:35 a.m. 0.038
 0.003
 7.32%
0.034 0.128 NA -0.01 10.42M 0.00 0.00%
Sorrento Therapeutics Inc 11:39 a.m. 0.04
 0.016
 66.67%
0.0006 0.419 NA -1.37 22.05M 0.00 0.00%
Aravive Inc 3:59 p.m. 0.0401
 0.0062
 13.39%
0.04 1.98 NA -2.1 2.95M 0.00 0.00%
Sirona Biochem Corp Ordinary Shares CA 10:13 a.m. 0.0416
 0.0104
 20.00%
0.0416 0.15 NA -0.01 10.61M 0.00 0.00%
Navidea Biopharmaceuticals Inc Common SH 11:21 a.m. 0.045
 0.01
 28.57%
0.021 0.276 NA -0.56 4.50M 0.00 0.00%
Rubius Therapeutics Inc 3:49 p.m. 0.057
 0.0015
 2.70%
0.0141 0.057 NA -1.99 5.16M 0.00 0.00%
Codiak Biosciences Inc 4:00 p.m. 0.057
 0.0725
 55.98%
0.0532 6.26 NA -1.7 2.10M 0.00 0.00%
Contrafect Corp Com Par $0.0001 2:52 p.m. 0.0658
 0.0058
 9.67%
0.043 4.90 NA -124.97 704376 0.00 0.00%
Novan Inc 4:00 p.m. 0.0941
 0.0311
 24.84%
0.082 3.33 NA -1.42 2.64M 0.00 0.00%
Nanostring Technologies Inc 4:00 p.m. 0.1053
 0.063
 37.43%
0.0505 11.02 NA -3.44 5.07M 0.00 0.00%
Helix Biopharma CP Ordinary Shares Cana 11:34 a.m. 0.1377
 0.0103
 6.96%
0.1377 0.148 NA -0.03 31.59M 0.00 0.00%
Medicenna Therapeutics Corphares 4:00 p.m. 0.157
 0.0238
 13.16%
0.1513 0.8388 NA -0.16 10.93M 0.00 0.00%
Tonix Pharmaceuticals Holding Corp 11:38 a.m. 0.1594
 0.0024
 1.53%
0.1202 3.3125 NA -6.85 13.47M 0.00 0.00%
Nymox Pharmaceutical Corporation 4:00 p.m. 0.20
 0.049
 19.68%
0.1688 0.7427 NA -0.07 18.10M 0.00 0.00%
Oncosec Medical Incorporated 4:00 p.m. 0.2772
 0.067
 31.87%
0.18 19.4722 NA -19.14 1.26M 0.00 0.00%
Biomx Inc 11:21 a.m. 0.2856
 0.0102
 3.45%
0.1866 0.855 NA -0.51 15.77M 0.00 0.00%
Frequency Therapeutics Inc 4:00 p.m. 0.2996
 0.0168
 5.94%
0.183 5.59 NA -2.33 10.94M 0.00 0.00%
Qualigen Therapeutics Inc 11:13 a.m. 0.3101
 0.0016
 0.51%
0.2831 1.26 NA -4.85 1.96M 0.00 0.00%
Sernova Corp Common Shares Canada 10:04 a.m. 0.3171
 0.0124
 3.76%
0.2875 0.8329 NA -0.13 96.21M 0.00 0.00%
Windtree Therapeutics Inc 11:41 a.m. 0.3418
 0.002
 0.59%
0.2654 2.50 NA -62.23 3.14M 0.00 0.00%
Telesis Bio Inc 11:30 a.m. 0.3428
 0.0118
 3.56%
0.30 3.01 NA -1.64 10.32M 0.00 0.00%
Applied Genetic Technologies Corporation 4:00 p.m. 0.3936
 0.0048
 1.23%
0.2303 0.9544 NA -1.53 26.62M 0.00 0.00%
Axcella Health Inc 3:59 p.m. 0.4009
 0.0391
 8.89%
0.1035 14.60 NA -37.25 29.54M 0.00 0.00%
Neubase Therapeutics Inc 11:30 a.m. 0.411
 0.0226
 5.21%
0.39 4.80 NA -20.8 1.54M 0.00 0.00%
Sqz Biotechnologies Company 1:00 p.m. 0.435
 0.165
 61.11%
0.25 3.56 NA -2.76 12.83M 0.00 0.00%
Sio Gene Therapies Inc Com 3:58 p.m. 0.478
 0.008
 1.70%
0.25 0.50 NA -0.98 35.36M 0.00 0.00%
Aim Immunotech Inc 11:28 a.m. 0.4996
 0.0227
 4.76%
0.3201 0.7487 NA -0.6 24.93M 0.00 0.00%
Biovie Inc 11:37 a.m. 0.50
 0.0116
 2.38%
0.445 8.69 NA -1.55 19.96M 0.00 0.00%
Orgenesis Inc 11:27 a.m. 0.502
 0.0101
 1.97%
0.25 1.50 NA -1.91 17.24M 0.00 0.00%
Ayala Pharmaceuticals Inc 3:56 p.m. 0.5036
 0.0278
 5.84%
0.3568 2.42 NA -2.8 7.46M 0.00 0.00%
Sangamo Therapeutics Inc 11:36 a.m. 0.5181
 0.033
 6.80%
0.2911 1.78 NA -1.25 92.69M 0.00 0.00%
Exicure Inc 11:28 a.m. 0.5701
 0.0087
 1.50%
0.3647 1.50 NA -0.56 4.93M 0.00 0.00%
Metacrine Inc 3:11 p.m. 0.5814
 0.0076
 1.29%
0.3303 0.5905 NA -2.29 24.75M 0.00 0.00%
Brainstorm Cell Therapeutics Inc 11:38 a.m. 0.59
 0.0757
 14.72%
0.134 3.373 NA -0.66 40.32M 0.00 0.00%
Dermtech Inc 11:38 a.m. 0.61
 0.019
 3.21%
0.59 4.36 NA -3.884389 21.12M 0.00 0.00%
Vbi Vaccines Inc - Ordinary Shares 11:38 a.m. 0.611
 0.0187
 2.97%
0.45 3.53 NA -13.2 17.37M 0.00 0.00%
Monopar Therapeutics Inc 11:36 a.m. 0.6455
 0.0325
 4.79%
0.2739 1.73 NA -0.61 11.27M 0.00 0.00%
Atara Biotherapeutics Inc 11:38 a.m. 0.6956
 0.0039
 0.56%
0.1986 3.06 NA -2.24 83.03M 0.00 0.00%
Cidara Therapeutics Inc 11:35 a.m. 0.7189
 0.0031
 0.43%
0.593 1.48 NA -0.43 65.15M 0.00 0.00%
Aptevo Therapeutics Inc 11:34 a.m. 0.7363
 0.0337
 4.38%
0.70 91.96 NA -62.48 17.28M 0.00 0.00%
Allovir Inc 11:38 a.m. 0.75
 0.0079
 1.06%
0.6231 6.12 NA -2.2 86.16M 0.00 0.00%
Gritstone Bio Inc 11:38 a.m. 0.7532
 0.0095
 1.28%
0.6716 3.33 NA -1.32 73.86M 0.00 0.00%
Aligos Therapeutics Inc 11:06 a.m. 0.7778
 0.0153
 1.93%
0.5388 1.38 NA -2.25 58.85M 0.00 0.00%
Vaxart Inc 11:38 a.m. 0.7942
 0.0481
 5.71%
0.53 1.59 NA -0.84 138.08M 0.00 0.00%
Accelerate Diagnostics Inc 11:33 a.m. 0.8007
 0.0307
 3.99%
0.73 11.90 NA -7.6 17.35M 0.00 0.00%
Covalon Technologies Ltd Common Shares 10:12 a.m. 0.8156
 0.0714
 8.05%
0.7285 1.58 NA -0.18 20.45M 0.00 0.00%
Imv Inchares 3:58 p.m. 0.8225
 0.0215
 2.55%
0.4802 11 NA -4.55 9.63M 0.00 0.00%
Cohbar Inc 10:29 a.m. 0.9004
 0.0001
 0.01%
0.65 6.90 NA -4.2 2.62M 0.00 0.00%
Bluebird Bio Inc 11:38 a.m. 0.9885
 0.0355
 3.73%
0.879 5.53 NA -3.39 108.08M 0.00 0.00%
Pluristem Therapeutics Inc 4:00 p.m. 1
 0.03
 2.91%
0.95 3.45 NA -1.77 32.35M 0.00 0.00%
Kronos Bio Inc 11:17 a.m. 1.0285
 0.0015
 0.15%
0.731 2.29 NA -1.95 61.81M 0.00 0.00%
Spectrum Pharmaceuticals Inc 4:00 p.m. 1.03  UNCH  0.0% 0.5399 1.36 NA -0.41 211.40M 0.00 0.00%
Surface Oncology Inc 4:00 p.m. 1.07
 0.01
 0.93%
0.555 1.12 NA -1.14 65.08M 0.00 0.00%
Protalix Biotherapeutics Inc DE 11:37 a.m. 1.125
 0.005
 0.44%
1.09 3.55 12.50 -0.31 82.18M 0.00 0.00%
Organovo Holdings Inc 11:34 a.m. 1.14
 0.01
 0.87%
0.8911 2.17 NA -1.98 11.45M 0.00 0.00%
Lineage Cell Therapeutics Inc 11:38 a.m. 1.16
 0.04
 3.33%
0.8414 1.61 NA -0.15 218.70M 0.00 0.00%
Passage Bio Inc 11:23 a.m. 1.1736
 0.0264
 2.20%
0.5751 1.79 NA -2.5 72.31M 0.00 0.00%
Oragenics Inc 11:02 a.m. 1.175
 0.045
 3.98%
1.015 7.74 NA -7.11 5.26M 0.00 0.00%
Avrobio Inc 11:22 a.m. 1.22
 0.02
 1.61%
0.57 1.70 4.52 0.27 54.73M 0.00 0.00%
Immunoprecise Antibodies LTD. 11:31 a.m. 1.25
 0.01
 0.81%
0.94 4.22 NA -1.07 32.89M 0.00 0.00%
Personalis Inc 11:37 a.m. 1.26
 0.05
 4.13%
0.8906 2.67 NA -2.48 63.63M 0.00 0.00%
Ocugen Inc 11:38 a.m. 1.3099
 0.0101
 0.77%
0.345 2.105 NA -0.38 337.07M 0.00 0.00%
Precigen Inc 11:37 a.m. 1.32  UNCH  0.0% 0.8354 1.8799 9.43 0.14 328.57M 0.00 0.00%
Theratechnologies Inchares 10:37 a.m. 1.3681
 0.0581
 4.43%
0.88 4.30 NA -0.91 62.90M 0.00 0.00%
Enlivex Therapeutics LTD. - Ordinary Sha 11:25 a.m. 1.3885
 0.0115
 0.82%
1.15 4.59 NA -1.69 25.78M 0.00 0.00%
Spero Therapeutics Inc 11:36 a.m. 1.46
 0.01
 0.68%
0.9983 1.995 3.40 -1.23 78.68M 0.00 0.00%
Tcr2 Therapeutics Inc 3:59 p.m. 1.48
 0.09
 5.73%
0.821 2.04 NA -3.93 58.11M 0.00 0.00%
Cel-sci Corporation 11:37 a.m. 1.51
 0.01
 0.67%
1.04 3.23 NA -0.73 81.51M 0.00 0.00%
Dyadic International Inc 11:25 a.m. 1.58
 0.01
 0.63%
1.19 2.40 NA -0.34 45.78M 0.00 0.00%
Bioanalytical Systems Inc 4:00 p.m. 1.64
 0.03
 1.86%
1.366 2.95 14.91 0.11 13.52M 0.00 NA%
Equillium Inc 11:25 a.m. 1.70
 0.03
 1.73%
0.45 3.25 NA -1.85 59.93M 0.00 0.00%
Ibio Inc 11:34 a.m. 1.771
 0.001
 0.06%
1.0214 27.80 NA -106.2 6.17M 0.00 0.00%
I-mab - American Depositary Shares 11:41 a.m. 1.8101
 0.0101
 0.56%
1.16 3.45 NA -30.383 146.08M 0.00 0.00%
Compugen LTD. - Ordinary Shares 11:37 a.m. 1.875
 0.005
 0.27%
0.53 3.0301 NA -0.39 167.32M 0.00 0.00%
Jounce Therapeutics Inc 4:00 p.m. 1.88
 0.05
 2.59%
0.5773 2.31 NA -0.99 98.95M 0.00 0.00%
Yumanity Therapeutics Inc 4:00 p.m. 1.89
 0.15
 8.62%
0.95 3.7789 NA -3.84 20.52M 0.00 0.00%
Palatin Technologies Inc 11:37 a.m. 1.895
 0.005
 0.27%
1.43 5.65 NA -2.53 30.58M 0.00 0.00%
Emergent Biosolutions Inc 11:37 a.m. 1.945
 0.085
 4.57%
1.42 10.8799 NA -4.22 101.90M 0.00 0.00%
Cortexyme Inc 4:00 p.m. 1.95
 0.05
 2.63%
1.7821 121.98 NA -3.03 58.79M 0.00 0.00%
Coherus Biosciences Inc 11:37 a.m. 1.9699
 0.0301
 1.50%
1.4301 8.33 NA -2.53 223.58M 0.00 0.00%
Poseida Therapeutics Inc 11:38 a.m. 2.05
 0.05
 2.50%
1.54 4.27 NA -1.37 197.80M 0.00 0.00%
Inhibikase Therapeutics Inc 11:35 a.m. 2.06
 0.04
 1.91%
0.79 4.3512 NA -3.57 13.34M 0.00 0.00%
Logicbio Therapeutics Inc 4:00 p.m. 2.07
 0.01
 0.48%
0.2573 2.07 NA -1.24 68.23M 0.00 0.00%
Tracon Pharmaceuticals Inc 11:39 a.m. 2.07
 0.04
 1.90%
1.59 36.80 NA NA 94.19M 0.00 0.00%
Athira Pharma Inc 11:36 a.m. 2.12
 0.06
 2.91%
1.33 4.2984 NA -3.09 81.25M 0.00 0.00%
Genprex Inc 11:36 a.m. 2.205
 0.0144
 0.65%
2.18 45.20 NA -22.56 4.21M 0.00 0.00%
Casi Pharmaceuticals Inc - Ordinary Sha 11:07 a.m. 2.26
 0.02
 0.89%
1.85 8.48 NA -3.01 30.29M 0.00 0.00%
Taysha Gene Therapies Inc 11:36 a.m. 2.325
 0.085
 3.53%
0.50 3.89 NA -3.78 434.82M 0.00 0.00%
Brickell Biotech Inc 4:00 p.m. 2.35
 0.05
 2.17%
2.21 36.4455 NA -22.05 6.75M 0.00 0.00%
Bioatla Inc 11:37 a.m. 2.36
 0.07
 2.88%
1.24 4.068 NA -2.58 113.51M 0.00 0.00%
Adaptive Biotechnologies Corporation 11:37 a.m. 2.37
 0.035
 1.50%
2.28 9.0799 NA -1.4 343.87M 0.00 0.00%
Diamedica Therapeutics Inc 11:33 a.m. 2.46
 0.03
 1.21%
1.50 4.75 NA -0.6 93.38M 0.00 0.00%
Lumos Pharma Inc 10:36 a.m. 2.53
 0.09
 3.44%
2.41 4.55 NA -3.71 20.53M 0.00 0.00%
Kiromic Biopharma Inc Common Shares 10:22 a.m. 2.60
 0.10
 4.00%
0.16 5.9399 NA -64.41357 3.35M 0.00 0.00%
Bioxcel Therapeutics Inc 11:37 a.m. 2.66
 0.11
 4.31%
1.91 29.56 NA -5.92 81.33M 0.00 0.00%
Protara Therapeutics Inc 11:35 a.m. 2.67
 0.08
 2.91%
1.04 5.24 NA -5.86 30.53M 0.00 0.00%
Armata Pharmaceuticals Inc 11:35 a.m. 2.72
 0.17
 6.67%
1.0701 5.2565 NA -1.08 98.32M 0.00 0.00%
Generation Bio CO 11:37 a.m. 2.76
 0.02
 0.72%
0.86 6.98 NA -1.96 183.48M 0.00 0.00%
Repare Therapeutics Inchares 11:33 a.m. 3.08
 0.06
 1.99%
2.98 13.85 NA -2.23 113.96M 0.00 0.00%
Anixa Biosciences Inc 11:22 a.m. 3.10  UNCH  0.0% 2.75 5.13 NA -0.32 98.89M 0.00 0.00%
Opthea Ltd - American Depositary Sha 10:47 a.m. 3.20
 0.20
 5.88%
1.60 4.42 NA -2.428318 265.12M 0.00 0.00%
Kodiak Sciences Inc 11:36 a.m. 3.355
 0.115
 3.31%
1.37 9.80 NA -4.97 176.17M 0.00 0.00%
Inventiva S.A. - American Depository Sha 10:31 a.m. 3.3592
 0.0908
 2.63%
2.22 5.05 NA -1.31 175.07M 0.00 0.00%
Neurobo Pharmaceuticals Inc 11:22 a.m. 3.36
 0.08
 2.33%
2.8888 6.7499 NA -2.46 16.48M 0.00 0.00%
Rezolute Inc NV 11:37 a.m. 3.39
 0.09
 2.73%
0.72 3.6276 NA -1.01 136.03M 0.00 0.00%
Summit Therapeutics Inc 11:37 a.m. 3.44
 0.07
 1.99%
1.30 5.22 NA -0.99 2.41B 0.00 0.00%
Allogene Therapeutics Inc 11:37 a.m. 3.465
 0.005
 0.14%
2.23 6.89 NA -2.09 585.90M 0.00 0.00%
Geron Corporation 11:36 a.m. 3.76
 0.03
 0.80%
1.64 4.05 NA -0.37 2.06B 0.00 0.00%
Chromadex Corporation 11:37 a.m. 3.79  UNCH  0.0% 1.25 4.65 NA -0.07 285.42M 0.00 0.00%
Nantkwest Inc 4:00 p.m. 3.83
 0.12
 3.04%
3.51 8.4492 NA -1.2 299.08M 0.00 NA%
Novavax Inc 11:37 a.m. 3.95
 0.06
 1.54%
3.5324 11.36 NA -5.41 552.81M 0.00 0.00%
Relmada Therapeutics Inc 11:38 a.m. 4.12
 0.18
 4.19%
2.3601 7.2225 NA -5.3 124.32M 0.00 0.00%
Biocryst Pharmaceuticals Inc 11:37 a.m. 4.395
 0.105
 2.33%
4.39 9.065 NA -1.18 906.03M 0.00 0.00%
Cardiff Oncology Inc 11:38 a.m. 4.44
 0.07
 1.60%
0.94 6.42 NA -0.93 198.37M 0.00 0.00%
Syros Pharmaceuticals Inc 11:38 a.m. 4.57
 0.15
 3.18%
2.0902 8.17 NA -7.49 122.15M 0.00 0.00%
Aurinia Pharmaceuticals Inchares 11:36 a.m. 4.83
 0.02
 0.42%
4.71 12.43 NA -0.54 698.50M 0.00 0.00%
Fate Therapeutics Inc 11:37 a.m. 4.845
 0.195
 3.87%
1.63 8.83 NA -1.64 551.44M 0.00 0.00%
Wave Life Sciences LTD. - Ordinary Share 11:34 a.m. 4.845
 0.045
 0.94%
3.1501 7.67 NA -2.05 592.47M 0.00 0.00%
Meiragtx Holdings Plc - Ordinary Shares 11:36 a.m. 5.03
 0.02
 0.40%
3.49 8.35 NA -1.49 323.01M 0.00 0.00%
Alector Inc 11:37 a.m. 5.07
 0.02
 0.39%
3.66 9.065 NA -1.56 485.45M 0.00 0.00%
Champions Oncology Inc 11:09 a.m. 5.10
 0.035
 0.69%
4.17 7.32 NA -0.39 69.33M 0.00 0.00%
Capricor Therapeutics Inc 11:37 a.m. 5.12
 0.07
 1.39%
2.68 8.2212 NA -1.18 161.30M 0.00 0.00%
Black Diamond Therapeutics Inc 11:38 a.m. 5.32
 0.02
 0.38%
1.43 6.85 NA -2.52 275.14M 0.00 0.00%
Editas Medicine Inc 11:37 a.m. 5.45
 0.10
 1.80%
5.45 11.91 NA -2.02 448.18M 0.00 0.00%
Agenus Inc 11:37 a.m. 5.61
 0.64
 12.88%
4.775 42.60 NA NA 2.35B 0.00 0.00%
Relay Therapeutics Inc 11:37 a.m. 6.10
 0.01
 0.16%
5.95 13.32 NA -2.79 800.19M 0.00 0.00%
Mimedx Group Inc 11:36 a.m. 6.16  UNCH  0.0% 3.365 9.27 16.65 0.37 905.26M 0.00 0.00%
Larimar Therapeutics Inc 11:37 a.m. 6.29
 0.09
 1.41%
2.18 13.68 NA -1.37 401.30M 0.00 0.00%
Sinovac Biotech LTD. - Ordinary Shares 0/0/NA 6.47  UNCH  0.0% NA NA 6.47 1 643.78M 0.00 0.00%
Freeline Therapeutics Holdings Plc - Ads 3:59 p.m. 6.48  UNCH  0.0% 2.11 7.70 NA -22.5 28.24M 0.00 0.00%
Replimune Group Inc 11:37 a.m. 6.63
 0.34
 4.88%
5.89 24.81 NA -2.99 407.00M 0.00 0.00%
Actinium Pharmaceuticals Inc Delaware 11:38 a.m. 6.64
 0.03
 0.45%
4 9.8599 NA -1.37 195.19M 0.00 0.00%
Cogent Biosciences Inc 11:34 a.m. 6.68
 0.07
 1.06%
3.67 13.50 NA -2.42 638.70M 0.00 0.00%
C4 Therapeutics Inc 11:37 a.m. 6.72
 0.19
 2.75%
1.06 11.88 NA -2.67 461.00M 0.00 0.00%
Voyager Therapeutics Inc 11:37 a.m. 7.52
 0.03
 0.40%
6.06 14.3398 2.53 -1.21 408.34M 0.00 0.00%
Vir Biotechnology Inc 11:37 a.m. 7.955
 0.005
 0.06%
7.72 27.48 NA -4.59 1.07B 0.00 0.00%
Outlook Therapeutics Inc 11:35 a.m. 8.39
 0.10
 1.21%
4.004 40.60 NA NA 181.09M 0.00 0.00%
Galaxy Digital Holdings Ltd Common Share 11:30 a.m. 8.4575
 0.1375
 1.65%
3.09 12 2.32 -4.99 1.03B 0.00 0.00%
Liminal Biosciences Inchares 3:59 p.m. 8.50
 0.01
 0.12%
3.49 8.50 6.97 0.16 26.39M 0.00 0.00%
Avita Medical Inc 11:37 a.m. 8.705
 0.165
 1.86%
8.59 21.704 NA -1.4 223.78M 0.00 0.00%
Oncternal Therapeutics Inc 10:44 a.m. 8.825
 0.225
 2.62%
5.5656 13.14 NA -13.43 23.73M 0.00 0.00%
Solid Biosciences Inc 11:37 a.m. 8.92
 0.34
 3.67%
1.81 15.05 NA -10.1 337.48M 0.00 0.00%
Theravance Biopharma Inc - Ordinary Sha 11:36 a.m. 9.18
 0.02
 0.22%
8.21 11.98 NA -1 445.78M 0.00 0.00%
Shattuck Labs Inc 11:37 a.m. 9.64
 0.49
 4.84%
1.3301 11.11 NA -2.41 457.66M 0.00 0.00%
Precision Biosciences Inc 11:37 a.m. 10.19
 0.53
 4.94%
8.25 27.90 NA -478.8 70.48M 0.00 0.00%
Iteos Therapeutics Inc 11:31 a.m. 10.29
 0.04
 0.39%
8.20 18.24 4.02 2.56 368.83M 0.00 0.00%
Amicus Therapeutics Inc 11:36 a.m. 10.50
 0.17
 1.65%
9.70 14.57 NA -0.51 3.10B 0.00 0.00%
Checkmate Pharmaceuticals Inc 4:00 p.m. 10.50
 0.02
 0.19%
2 10.50 NA -2.84 231.40M 0.00 0.00%
Adverum Biotechnologies Inc 11:12 a.m. 11.06
 0.09
 0.81%
7.10 29.70 NA NA 2.30B 0.00 0.00%
Oyster Point Pharma Inc 4:00 p.m. 11.17
 0.02
 0.18%
4.2001 11.83 NA -3.87 299.85M 0.00 0.00%
Iovance Biotherapeutics Inc 11:36 a.m. 11.2967
 0.4233
 3.61%
3.21 18.33 NA -1.89 3.16B 0.00 0.00%
Stoke Therapeutics Inc 11:37 a.m. 11.63
 0.02
 0.17%
3.35 16.3999 NA -2.38 538.51M 0.00 0.00%
Greenwich Lifesciences Inc 11:37 a.m. 12.85
 0.04
 0.31%
7.58 21.44 NA -0.61 165.49M 0.00 0.00%
Enanta Pharmaceuticals Inc 11:36 a.m. 13.10
 0.13
 0.98%
8.08 37.75 NA -6.38 277.14M 0.00 0.00%
Assembly Biosciences Inc 11:01 a.m. 13.37
 0.04
 0.30%
7.692 20.04 NA -160.56 73.30M 0.00 0.00%
Cabaletta Bio Inc 11:37 a.m. 13.665
 0.305
 2.18%
7.69 26.35 NA -1.81 659.22M 0.00 0.00%
Scholar Rock Holding Corporation 11:36 a.m. 13.75
 0.20
 1.43%
5.56 21.17 NA -2.26 1.07B 0.00 0.00%
Oxford Immunotec Global Plc - Ordinary S 4:00 p.m. 14.23
 0.29
 2.08%
10.1601 19.51 NA NA 368.29M 0.00 NA%
Arcus Biosciences Inc 11:35 a.m. 14.435
 0.405
 2.73%
12.95 25.47 NA -4.15 1.31B 0.00 0.00%
Bellus Health Inchares 4:00 p.m. 14.74  UNCH  0.0% 6.38 14.76 NA -0.66 1.87B 0.00 0.00%
Aveo Pharmaceuticals Inc 4:00 p.m. 15  UNCH  0.0% 6.40 15 NA -1.63 521.45M 0.00 0.00%
Curis Inc 9:46 a.m. 15.16
 0.06
 0.39%
3.80 19.60 NA -8.96 89.35M 0.00 0.00%
Regenxbio Inc 11:36 a.m. 15.75
 0.36
 2.23%
11.83 28.80 NA -6.02 772.42M 0.00 0.00%
Immunome Inc 11:38 a.m. 16.21
 0.97
 5.65%
4.44 30.958 NA -3.09 967.64M 0.00 0.00%
Denali Therapeutics Inc 11:36 a.m. 16.30
 0.30
 1.81%
15.45 33.31 NA -1.06 2.27B 0.00 0.00%
Orchard Therapeutics Plc - American Depo 4:00 p.m. 16.70
 0.05
 0.30%
4.60 16.72 NA -11.8 380.11M 0.00 0.00%
Cullinan Oncology Inc 11:37 a.m. 17.08
 0.98
 5.43%
7.64 20.62 7.18 2.38 735.56M 0.00 0.00%
Cellular Biomedicine Group Inc 4:00 p.m. 17.10
 0.40
 2.29%
6 22.75 NA -1.78 299.05M 0.00 NA%
Myriad Genetics Inc 11:35 a.m. 18.495
 0.015
 0.08%
13.82 24.21 NA -3.18 1.67B 0.00 0.00%
Veracyte Inc 11:37 a.m. 19.138
 0.062
 0.32%
18.61 30.52 NA -0.51 1.44B 0.00 0.00%
Forma Therapeutics Holdings Inc 4:00 p.m. 20.01
 0.03
 0.15%
4.95 20.28 NA -3.65 957.53M 0.00 0.00%
Syndax Pharmaceuticals Inc 11:36 a.m. 20.67
 0.18
 0.88%
11.215 25.34 NA -2.98 1.76B 0.00 0.00%
Intellia Therapeutics Inc 11:37 a.m. 21.17
 0.15
 0.70%
21.11 47.48 NA -5.42 2.04B 0.00 0.00%
Fusion Pharmaceuticals Inchares 11:39 a.m. 21.24
 0.01
 0.05%
2.31 21.55 NA -2 1.80B 0.00 0.00%
Silence Therapeutics Plc - American Depo 11:39 a.m. 22.90
 0.88
 4.00%
4.545 27.72 NA -1.257 1.07B 0.00 0.00%
Harpoon Therapeutics Inc 4:00 p.m. 23.01
 0.02
 0.09%
3.11 23.21 NA -20.4 389.61M 0.00 0.00%
Dyne Therapeutics Inc 11:37 a.m. 23.215
 0.435
 1.84%
6.40 30.2687 NA -3.95 2.00B 0.00 0.00%
Rocket Pharmaceuticals Inc 11:36 a.m. 23.25
 0.23
 0.98%
14.89 32.525 NA -2.92 2.10B 0.00 0.00%
Beam Therapeutics Inc 11:37 a.m. 24.245
 0.065
 0.27%
16.95 49.50 NA -1.72 1.98B 0.00 0.00%
Insmed Incorporated 11:36 a.m. 24.395
 0.405
 1.63%
17.411 32 NA -5.34 3.62B 0.00 0.00%
4D Molecular Therapeutics Inc 11:35 a.m. 24.91
 0.13
 0.53%
9.44 36.25 NA -2.58 1.27B 0.00 0.00%
Immunovant Inc 11:36 a.m. 27.75
 0.57
 2.01%
15.08 45.58 NA -1.71 4.03B 0.00 0.00%
Twist Bioscience Corporation 11:36 a.m. 28.49
 0.13
 0.46%
11.46 43.21 NA -3.6 1.65B 0.00 0.00%
Genmab A/S - American Depositary Shares 11:39 a.m. 28.7951
 0.4651
 1.64%
26.32 42.70 4.36 6.602 18.71B 0.00 0.00%
Immunogen Inc - Comm 4:00 p.m. 31.23  UNCH  0.0% 3.82 31.25 NA -0.88 8.32B 0.00 0.00%
Tarsus Pharmaceuticals Inc 11:36 a.m. 32.87
 0.02
 0.06%
12.57 40.40 NA -4.62 1.12B 0.00 0.00%
Kymera Therapeutics Inc 11:37 a.m. 34.215
 0.905
 2.58%
9.60 45.31 NA -2.52 2.09B 0.00 0.00%
Inhibrx Inc 11:33 a.m. 34.45  UNCH  0.0% 14.305 39.79 NA -5.12 1.63B 0.00 0.00%
Revolution Medicines Inc 11:36 a.m. 35.14
 0.69
 1.93%
15.4401 38.73 NA -3.86 5.79B 0.00 0.00%
Luminex Corporation 4:00 p.m. 36.99
 0.01
 0.03%
24.82 37.28 115.59 0.32 1.75B 0.10 1.08%
Celldex Therapeutics Inc 11:37 a.m. 37.51
 1.02
 2.65%
22.11 53.18 NA -2.92 2.10B 0.00 0.00%
Iveric Bio Inc 3:59 p.m. 39.95
 0.15
 0.38%
18.25 39.99 NA -1.53 5.50B 0.00 0.00%
Qiagen N.V. Common Shares 11:36 a.m. 39.97
 0.50
 1.27%
34.74 47.70 26.20 1.525773 9.12B 0.00 0.00%
Chinook Therapeutics Inc 4:00 p.m. 40.39
 0.09
 0.22%
18.34 40.51 NA -2.92 2.90B 0.00 0.00%
Springworks Therapeutics Inc 11:36 a.m. 40.577
 1.893
 4.46%
18 53.92 NA -5.15 2.99B 0.00 0.00%
Syneos Health Inc - Class A 3:59 p.m. 42.98
 0.01
 0.02%
32.74 43.64 29.85 2.58 4.46B 0.00 0.00%
Vericel Corporation 11:32 a.m. 43.34
 0.52
 1.19%
29.235 53.05 NA -0.07 2.10B 0.00 0.00%
Praxis Precision Medicines Inc 11:37 a.m. 47.24
 0.65
 1.40%
12.45 64.70 NA -18.69 625.38M 0.00 0.00%
Incyte Corporation 11:36 a.m. 52.51
 0.31
 0.59%
50.27 75.74 19.82 2.65 11.79B 0.00 0.00%
Sierra Oncology Inc 4:00 p.m. 54.99
 0.02
 0.04%
14.91 55.19 NA -7.14 1.34B 0.00 0.00%
Crispr Therapeutics Aghares 11:40 a.m. 55.50
 0.66
 1.18%
37.55 91.10 NA -1.94 4.71B 0.00 0.00%
Keros Therapeutics Inc 11:34 a.m. 57.69
 1.26
 2.14%
27.02 73 NA -5.2 2.08B 0.00 0.00%
Vaxcyte Inc 11:36 a.m. 60.40
 0.22
 0.36%
41.57 82.04 NA -4.14 6.57B 0.00 0.00%
Exact Sciences Corporation 11:36 a.m. 61.415
 2.065
 3.25%
56.05 100.77 NA -1.13 11.15B 0.00 0.00%
Bio-techne Corp 11:36 a.m. 62.38
 0.17
 0.27%
51.79 89.91 44.88 1.76 9.81B 0.08 0.51%
Lantheus Holdings Inc 11:36 a.m. 63.13
 0.80
 1.28%
50.20 100.8505 13.58 4.65 4.33B 0.00 0.00%
Gilead Sciences Inc 11:41 a.m. 66.38
 0.22
 0.33%
65.90 87.865 14.75 4.5 82.65B 0.77 4.64%
Ligand Pharmaceuticals Incorporated 11:36 a.m. 72.42
 0.10
 0.14%
49.24 94.57 24.63 2.94 1.28B 0.00 0.00%
China Biologic Products Holdings Inc 4:00 p.m. 79.53
 0.41
 0.52%
71.845 116.73 35.19 2.26 2.17B 0.00 NA%
Biomarin Pharmaceutical Inc 11:36 a.m. 89.09
 0.98
 1.09%
76.02 99.56 102.40 0.87 16.81B 0.00 0.00%
Moderna Inc 11:36 a.m. 102.27
 0.27
 0.27%
62.55 144.43 NA -12.33 39.16B 0.00 0.00%
Perkinelmer Inc 4:03 p.m. 115.24
 1.06
 0.91%
113.46 170 15.16 4.5 14.46B 0.07 0.24%
Sarepta Therapeutics Inc 11:35 a.m. 115.455
 1.095
 0.94%
55.25 159.89 NA -5.8 10.84B 0.00 0.00%
Illumina Inc 11:36 a.m. 117.53
 0.84
 0.72%
89 229.58 NA -7.34 18.72B 0.00 0.00%
Neurocrine Biosciences Inc 11:35 a.m. 131.95
 0.59
 0.45%
89.04 148.3699 53.42 2.47 13.13B 0.00 0.00%
Repligen Corporation 11:32 a.m. 157.155
 0.095
 0.06%
110.45 211.13 212.37 0.74 8.78B 0.00 0.00%
Krystal Biotech Inc 11:36 a.m. 159
 4.97
 3.03%
82.09 189.97 407.69 0.39 4.53B 0.00 0.00%
Pra Health Sciences Inc 4:00 p.m. 165.21
 2.80
 1.67%
119.90 175.35 54.35 3.04 10.70B 0.00 0.00%
Biogen Inc 11:35 a.m. 190.775
 0.255
 0.13%
189.44 319.76 23.94 7.97 27.73B 0.00 0.00%
Iqvia Holdings Inc 11:40 a.m. 227.705
 0.535
 0.24%
167.42 261.73 31.24 7.29 41.33B 0.00 0.00%
Charles River Laboratories International 11:35 a.m. 227.82
 0.27
 0.12%
161.65 275 24.71 9.22 11.74B 0.00 0.00%
Seagen Inc 4:00 p.m. 228.74
 0.16
 0.07%
184.69 228.96 NA -0.96 42.93B 0.00 0.00%
United Therapeutics Corporation 11:33 a.m. 236.43
 0.50
 0.21%
204.44 261.54 11.93 19.81 11.13B 0.00 0.00%
Amgen Inc 11:40 a.m. 265.97
 3.22
 1.23%
211.71 329.72 21.29 12.49 142.66B 2.25 3.38%
Bio-rad Laboratories Inc Class A 11:34 a.m. 283.03
 2.01
 0.71%
261.59 473.76 NA -21.82 6.82B 0.00 0.00%
Icon Plc - Ordinary Shares 11:36 a.m. 288.45
 3.37
 1.16%
181.92 344.77 38.98 7.4 23.80B 0.00 0.00%
Waters Corporation 11:36 a.m. 298.79
 4.56
 1.55%
231.90 363.7995 27.56 10.84 17.72B 0.00 0.00%
Medpace Holdings Inc 11:32 a.m. 371.64
 2.68
 0.72%
185.43 419.42 41.85 8.88 11.51B 0.00 0.00%
Thermo Fisher Scientific Inc 11:40 a.m. 543.88
 2.36
 0.44%
415.60 603.82 35.20 15.45 207.61B 0.39 0.29%
Regeneron Pharmaceuticals Inc 11:40 a.m. 893.725
 0.265
 0.03%
684.805 998.325 25.70 34.77 96.47B 0.00 0.00%
Enter symbols: 
 symbol lookup 

TickerTech.com Private-label branded pages powered by TickerTech.com. Copyright © 2024 Ticker Technologies, All Rights Reserved. Quote data is at least 20 minutes delayed. NYMEX/COMEX data is at least 30 minutes delayed. Please read other important disclaimer information.
"CORPORATION, n. An ingenious device for obtaining individual profit." - Ambrose Bierce
Google
 

© Ticker Technologies, all rights reserved. Profitquotes.com is wholly owned by Ticker Technologies and serves to demonstrate the company's products to prospective clients. All quotes are in US Eastern Time (EST) and delayed at least 15 minutes. NYMEX/COMEX data delayed at least 30 minutes. Data is presented for informational purposes only and not intended for investment purposes. Nothing on this site should be considered advice, opinions, recommendations, or endorsements from ProfitQuotes.com or TTI Group. Full Disclaimer.