ProfitQuotes.com
symbol lookup  commodity list
Bookmark This Page
IJH, ODDS: Big ETF Outflows

Wed, 27 Mar 14:47:07 GMT
Nasdaq 100 Movers: CSX, TSLA

Tue, 26 Mar 16:30:03 GMT
Portfolio Channel
Free Energy Dividend Stock Report
Free Dividend Report - Top Ranked Stocks
Free Dividend Paying Gold/Metals Stocks Report
Get a quote box (like the one below) for your site!
ProfitQuotes.com Commodities Quotes
commodity quotes list
energy quotes  gold quotes
uranium stocks  
solar power stocks

wind power stocks

Industry focus:

advertising stocks,
space stocks,
aerospace stock,
aerospace sector,
list of aerospace companies,
largest chemical companies,
chemical stock,
chemical news,
best agriculture stocks,
ag stocks,
chinese agriculture stocks,
top agriculture companies,
agriculture stocks,
agricultural stocks,
agricultural stock,
stocks agriculture,
agriculture markets,
agriculture index,
agriculture industries,
agricultural investment,
agriculture investment,
agricultural industry,
farm stock,
airline stock symbols,
airline stock prices,
airline stock,
airlines stock,
clothing stock,
fashion stocks,
publicly traded fashion companies,
clothing company stocks,
apparel stock,
apparel companies,
application software stocks,
asset management stocks,
auto stocks,
auto industry stocks,
chinese auto stocks,
auto stock prices,
automotive stock,
auto parts stocks,
community bank stocks,
regional bank stocks,
canadian bank stocks,
banking stock,
national bank stocks,
commercial bank stock,
banks stock,
bank stock quote,
bank stocks,
banking industry,
alcohol stocks,
beverage stock,
global wine stocks,
wine stocks,
liquor stock,
biotech stocks list,
biotechnology investing,
public biotech companies,
top biotech stocks,
nanotechnology stock,
largest biotech companies,
biotechnology stock,
biotech investing,
investing in biotech,
best biotech companies,
bio stocks,
biotech sector,
biotechnology investment,
biopharma companies,
new biotech companies,
biotech investment,
biotechnology industries,
nanotech stocks,
biotech stocks,
biotechnology articles,
biotechnology news,
business stocks,
service stocks,
chemical companies,
chemical industries,
chemical industry,
chemical company,
chemicals company,
cigarette stock,
cigarette company stocks,
cigarette stock symbols,
tobacco company stocks,
tobacco stock,
cigar stocks,
communications stocks,
communication stock,
computer peripherals companies,
computer peripherals,
computers stocks,
computer stock,
computer web,
internet stocks,
construction stocks,
machinery stocks,
builders stocks,
building stocks,
consumer goods stocks,
consumer services stocks,
consumer services companies,
lending stocks,
mortgage banking,
lending companies,
mortgage bankers,
loan services,
mortgage services,
mortgage bank,
loan bank,
defense stocks,
defensive stock,
department store stocks,
diagnostic company,
diagnostic companies,
pharmaceuticals stocks,
drug stocks,
drug company stocks,
pharma stock,
education stocks,
college stock,
electric utility stocks,
electric company stocks,
electric utilities stocks,
utility stocks,
utilities stocks,
power equipment companies,
electrical supply companies,
electronic stocks,
entertainment stock,
movie stocks,
movies companies,
movie company,
cefs,
open ended and closed ended mutual funds,
closed ended investment,
closed ended fund,
bonds fund,
closed end,
food stock,
game stock,
gambling stocks,
casino stocks,
gaming stocks list,
gaming stocks,
gas utility companies,
gas company stocks,
construction industries,
builders contractors,
construction services,
construction industry,
grocery store stocks,
supermarket stock,
drug store stocks,
home stocks,
furniture stock,
home improvement stocks,
medical company stocks,
top medical stocks,
medical stock,
hospital stock,
medical supply stocks,
medical technology stocks,
medical device stocks,
medical equipment stocks,
copper mining,
palladium mining stocks,
mining metals,
mining,
mining news,
gold exploration,
mining share price,
lithium mines,
mining industries,
international mining companies,
mining information,
molybdenum mining companies,
nickel mining companies,
metals and mining stocks,
gold and silver mining stocks,
copper mining companies,
rare earth mining companies,
rare metals stocks,
rare earth stocks,
metals stocks,
welding stock,
nonprecious metals,
non metallic mining,
office supplies companies,
office supply companies,
oil services stocks,
oil pipeline stocks,
gas pipeline stocks,
gas pipeline companies,
pipeline companies,
natural gas pipeline companies,
oil services companies,
oil field services,
oil service stocks,
natural gas pipelines,
oilfield service companies,
oil and gas pipeline companies,
oil gas pipeline,
oil exploration stocks,
oil exploration sector,
oil exploration companies,
oil drilling stocks,
oil drilling companies,
oil production companies,
china oil companies,
brazil oil companies,
china oil stocks,
brazil oil stocks,
oil companies,
oil stocks,
oil drilling,
oil exploration,
offshore oil drilling companies,
list of oil drilling companies,
oil and gas exploration,
oil and gas drilling,
oil and gas stocks,
oil and gas drilling companies,
oil refining companies,
oil marketing companies,
oil refining stocks,
oil refining sector,
oil refinery companies,
oil refinery stocks,
major oil companies,
oil sector,
oil refinery,
oil refinery company,
oil company,
oil marketing company,
oil refining company,
oil refining industry,
major oil companies list,
oil and gas companies,
crude oil stocks,
packaging companies,
container companies,
packaging stocks,
packaging sector,
container sector,
pulp stocks,
paper stocks,
timber stocks,
pulp companies,
paper companies,
timber companies,
timber trusts,
cardboard companies,
paper sector,
timber sector,
paper companies list,
silver mining companies,
gold mining companies,
gold mining sector,
precious metal stocks,
mining companies,
exploration sector,
mining sector,
exploration stocks,
mining stocks,
silver stocks,
gold stocks,
gold mining stocks,
silver mining stocks,
silver mining company,
canadian mining companies,
gold mining,
gold mining company,
mining company,
list of mining companies,
gold stocks list,
largest gold mining companies,
silver mining,
printing companies,
printing stocks,
printing sector,
newspaper stocks,
newspaper sector,
newspaper companies,
publishing stocks,
publishing sector,
publishing companies,
digital media companies,
digital media stocks,
digital media sector,
book publishing companies,
digital media company,
publishing company,
railroad stocks,
railroad sector,
railroad companies,
railroad company,
railroad investment,
major railroad companies,
real estate companies,
real estate stock,
real estate public companies,
real estate investing,
real estate investments,
real estate sector,
commercial real estate investing,
real estate investment firms,
real estate investing guide,
REITs,
real estate investment trust,
REIT sector,
REIT stocks,
REITs sector,
REITs stock,
public REITs,
real estate investment trusts,
real estate investment trust companies,
real estate investment trusts REITs,
real estate investment companies,
real estate investment company,
real estate investment trust REIT,
rubber stocks,
plastic stocks,
rubber companies,
plastic companies,
rubber sector,
plastic sector,
plastic manufacturing companies,
rubber company,
plastic company,
semiconductor stocks,
semiconductor investments,
semi stocks,
semiconductor companies,
semiconductor sector,
shipping stocks,
dry bulk stocks,
container stocks,
dry bulk shipping,
dry bulk shipping companies,
tanker stocks,
shipping companies,
shipping sector,
specialty retail,
retail stocks,
retail investing,
retail store stocks,
consumer stocks,
consumer investment,
retail companies,
retail sector,
sports stocks,
sports investing,
sporting goods stocks,
sports investments,
sporting goods companies,
sporting goods sector,
stock message boards,
television stocks,
television investment,
radio stocks,
radio invest,
media stocks,
media invest,
media investment,
media investing,
television companies,
television sector,
radio sector,
radio companies,
media companies,
media sector,
textile stocks,
apparel stocks,
textile investment,
textile companies,
textile sector,
apparel sector,
freight investment,
transportation investment,
truck investment ,
freight stocks,
transportation stocks,
trucking stocks,
trucking companies,
trucking sector,
waste management stocks,
waste stocks,
recycling stocks,
waste investment,
waste companies,
waste sector,
water stocks,
water utilities,
water investing,
water investment,
water companies,
water sector

Home Oil & Gas Electricity Metals Treasuries Stocks My Portfolios Forex
Stock Screen - Biotechnology
• Stock Screen - Biotechnology Thursday, March 28, 9:30 AM

. Stock Screen    Chart - TMO,AMGN,GILD...       
Please click any column header to sort by that column. Click for a detailed quote. At least 20 min. delay.
Sort by:
Name
Sort by:
Last Trade
Sort by:
Change
Sort by:
52 Wk Range
Sort by:
PE
Sort by:
EPS
Sort by:
Mkt Cap
Sort by:
Div/Shr
Sort by:
Div Yld
Illumina Inc 3:59 p.m. 138.68
 4.88
 3.65%
89 233.42 NA -7.34 22.04B 0.00 0.00%
Seagen Inc 4:00 p.m. 228.74
 0.16
 0.07%
184.69 228.96 NA -0.96 42.93B 0.00 0.00%
Moderna Inc 4:00 p.m. 110.59
 3.18
 2.96%
62.55 163.24 NA -12.33 42.34B 0.00 0.00%
Immunomedics Inc 4:00 p.m. 22.78
 0.20
 0.89%
7.17 23.18 NA -1.56 3.81B 0.00 NA%
Exact Sciences Corporation 4:00 p.m. 66.88
 1.64
 2.51%
56.05 100.77 NA -1.13 12.14B 0.00 0.00%
Bio-rad Laboratories Inc Class A 4:00 p.m. 349.56
 9.04
 2.66%
261.59 494.05 NA -21.82 8.42B 0.00 0.00%
Sarepta Therapeutics Inc 4:00 p.m. 130.23
 1.98
 1.54%
55.25 159.89 NA -5.8 12.23B 0.00 0.00%
Crispr Therapeutics Aghares 4:00 p.m. 70.16
 0.81
 1.14%
37.55 91.10 NA -1.94 5.63B 0.00 0.00%
Adaptive Biotechnologies Corporation 4:00 p.m. 2.89
 0.01
 0.35%
2.605 9.0799 NA -1.56 419.32M 0.00 0.00%
Novavax Inc 4:00 p.m. 4.85
 0.14
 2.97%
3.5324 11.36 NA -5.41 678.77M 0.00 0.00%
Iovance Biotherapeutics Inc 4:00 p.m. 14.10
 0.05
 0.36%
3.21 18.33 NA -1.89 3.94B 0.00 0.00%
Emergent Biosolutions Inc 4:00 p.m. 2.59
 0.15
 6.15%
1.42 13.67 NA -14.85 135.21M 0.00 0.00%
Deleted BLI.O Has Changed to CELL.O 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Allogene Therapeutics Inc 4:00 p.m. 4.46
 0.25
 5.94%
2.23 6.89 NA -2.09 754.15M 0.00 0.00%
Amicus Therapeutics Inc 4:00 p.m. 11.86
 0.43
 3.76%
9.70 14.57 NA -0.82 3.50B 0.00 0.00%
Vir Biotechnology Inc 4:00 p.m. 10.10
 0.13
 1.30%
7.72 27.48 NA -4.59 1.36B 0.00 0.00%
Denali Therapeutics Inc 4:00 p.m. 20.77
 0.89
 4.48%
15.45 33.31 NA -1.06 2.89B 0.00 0.00%
Fate Therapeutics Inc 4:00 p.m. 7.34
 0.48
 7.00%
1.63 8.83 NA -1.64 728.40M 0.00 0.00%
Twist Bioscience Corporation 4:00 p.m. 34.48
 0.73
 2.16%
11.46 43.21 NA -3.6 1.99B 0.00 0.00%
Insmed Incorporated 3:59 p.m. 27.32
 0.30
 1.11%
16.255 32 NA -5.34 4.06B 0.00 0.00%
Bluebird Bio Inc 4:00 p.m. 1.365
 0.165
 13.75%
0.879 5.53 NA -3.39 149.24M 0.00 0.00%
Kodiak Sciences Inc 4:00 p.m. 7.45
 0.35
 4.93%
1.37 9.80 NA -6.39 390.92M 0.00 0.00%
Relay Therapeutics Inc 4:00 p.m. 8.16
 0.59
 7.79%
5.95 19.23 NA -2.79 1.07B 0.00 0.00%
Immunovant Inc 4:00 p.m. 32.52
 1.09
 3.47%
14.05 45.58 NA -1.71 4.72B 0.00 0.00%
Revolution Medicines Inc 4:00 p.m. 31.72
 1.72
 5.73%
15.4401 35.60 NA -3.86 5.22B 0.00 0.00%
Springworks Therapeutics Inc 4:00 p.m. 50.10
 0.90
 1.83%
18 53.92 NA -5.15 3.70B 0.00 0.00%
Forma Therapeutics Holdings Inc 4:00 p.m. 20.01
 0.03
 0.15%
4.95 20.28 NA -3.65 957.53M 0.00 0.00%
Veracyte Inc 4:00 p.m. 21.72
 0.56
 2.65%
19.52 30.52 NA -0.51 1.59B 0.00 0.00%
Vaxcyte Inc 4:00 p.m. 68.50
 1.08
 1.60%
34.11 82.04 NA -4.14 7.43B 0.00 0.00%
Sorrento Therapeutics Inc 4:00 p.m. 0.3073
 0.0781
 20.27%
0.161 3.09 NA -1.45 145.01M 0.00 0.00%
Editas Medicine Inc 4:00 p.m. 7.44
 0.22
 3.05%
6.0799 11.91 NA -2.02 608.70M 0.00 0.00%
Replimune Group Inc 4:00 p.m. 8.25
 0.56
 7.28%
5.89 24.81 NA -2.99 506.45M 0.00 0.00%
Beam Therapeutics Inc 4:00 p.m. 33.96
 0.74
 2.23%
16.95 49.50 NA -1.72 2.77B 0.00 0.00%
Rocket Pharmaceuticals Inc 4:00 p.m. 27.25
 0.69
 2.60%
14.89 32.525 NA -2.92 2.47B 0.00 0.00%
Sangamo Therapeutics Inc 4:00 p.m. 0.6247
 0.0213
 3.53%
0.2911 1.8199 NA -1.48 111.76M 0.00 0.00%
Kymera Therapeutics Inc 4:00 p.m. 40.17
 0.68
 1.72%
9.60 45.31 NA -2.52 2.45B 0.00 0.00%
Cortexyme Inc 4:00 p.m. 1.95
 0.05
 2.63%
1.7821 121.98 NA -3.03 58.79M 0.00 0.00%
Nanostring Technologies Inc 4:00 p.m. 0.1053
 0.063
 37.43%
0.0505 11.02 NA -3.44 5.07M 0.00 0.00%
Intellia Therapeutics Inc 4:00 p.m. 27.02
 0.76
 2.89%
22.665 47.48 NA -5.42 2.60B 0.00 0.00%
Arcus Biosciences Inc 4:00 p.m. 18.21
 1.56
 9.37%
12.95 25.47 NA -4.15 1.65B 0.00 0.00%
Stoke Therapeutics Inc 4:00 p.m. 14.17
 3.88
 37.71%
3.35 16.3999 NA -2.6 656.12M 0.00 0.00%
Coherus Biosciences Inc 4:00 p.m. 2.42
 0.12
 5.22%
1.4301 8.65 NA -2.53 272.77M 0.00 0.00%
Theravance Biopharma Inc - Ordinary Sha 4:00 p.m. 9.01
 0.19
 2.15%
8.21 12.03 NA -1 433.96M 0.00 0.00%
C4 Therapeutics Inc 4:00 p.m. 8.05
 0.11
 1.39%
1.06 11.88 NA -2.67 552.24M 0.00 0.00%
Black Diamond Therapeutics Inc 4:00 p.m. 4.90
 0.19
 3.73%
1.43 6.85 NA -2.52 253.42M 0.00 0.00%
Myriad Genetics Inc 4:00 p.m. 21.40
 0.09
 0.42%
13.82 24.21 NA -3.18 1.92B 0.00 0.00%
Generation Bio CO 4:00 p.m. 3.70
 0.53
 16.72%
0.86 6.98 NA -2.35 245.97M 0.00 0.00%
Telesis Bio Inc 3:58 p.m. 0.45
 0.012
 2.74%
0.30 3.3199 NA -1.65 13.49M 0.00 0.00%
Atara Biotherapeutics Inc 4:00 p.m. 0.70
 0.039
 5.90%
0.1986 3.08 NA -2.24 71.35M 0.00 0.00%
Regenxbio Inc 4:00 p.m. 22.18
 0.51
 2.35%
11.83 28.80 NA -6.02 985.40M 0.00 0.00%
Bioxcel Therapeutics Inc 4:00 p.m. 2.88
 0.02
 0.70%
1.91 29.56 NA -5.92 87.50M 0.00 0.00%
Compugen LTD. - Ordinary Shares 4:00 p.m. 2.54
 0.04
 1.60%
0.53 3.0301 NA -0.21 226.66M 0.00 0.00%
Adverum Biotechnologies Inc 4:00 p.m. 14.66
 0.51
 3.60%
6.81 29.70 NA NA 3.04B 0.00 0.00%
Immunogen Inc - Comm 4:00 p.m. 31.23  UNCH  0.0% 3.66 31.25 NA -0.88 8.32B 0.00 0.00%
Repare Therapeutics Inchares 4:00 p.m. 4.67
 0.14
 3.09%
3.08 13.85 NA -2.23 172.79M 0.00 0.00%
Vericel Corporation 4:00 p.m. 52.33
 2.77
 5.59%
28.02 52.43 NA -0.07 2.53B 0.00 0.00%
Enanta Pharmaceuticals Inc 4:00 p.m. 16.53
 0.58
 3.64%
8.08 41.45 NA -6.38 349.71M 0.00 0.00%
Nantkwest Inc 4:00 p.m. 3.83
 0.12
 3.04%
3.51 8.4492 NA -1.2 299.08M 0.00 NA%
Passage Bio Inc 4:00 p.m. 1.31
 0.04
 3.15%
0.5751 1.79 NA -2.5 72.83M 0.00 0.00%
Iteos Therapeutics Inc 4:00 p.m. 13.17
 0.82
 6.64%
8.20 18.24 NA -3.15 472.05M 0.00 0.00%
Personalis Inc 4:00 p.m. 1.45
 0.02
 1.40%
0.8906 3.27 NA -2.48 73.23M 0.00 0.00%
Alector Inc 4:00 p.m. 6.08
 0.12
 2.01%
3.66 9.065 NA -1.56 582.16M 0.00 0.00%
Precigen Inc 4:00 p.m. 1.45
 0.05
 3.57%
0.8354 1.8799 NA -0.39 360.93M 0.00 0.00%
Dyne Therapeutics Inc 4:00 p.m. 28.50
 1.72
 6.42%
6.40 30.2687 NA -3.23 2.34B 0.00 0.00%
Frequency Therapeutics Inc 4:00 p.m. 0.2996
 0.0168
 5.94%
0.183 5.59 NA -2.33 10.94M 0.00 0.00%
Taysha Gene Therapies Inc 4:00 p.m. 3.17
 0.11
 3.59%
0.50 3.89 NA -0.96 592.85M 0.00 0.00%
Agenus Inc 4:00 p.m. 0.5564
 0.02
 3.73%
0.485 2.13 NA -0.69 233.09M 0.00 0.00%
Inhibrx Inc 4:00 p.m. 35.15
 0.08
 0.23%
14.305 39.79 NA -5.12 1.67B 0.00 0.00%
Celldex Therapeutics Inc 4:00 p.m. 41.79
 0.75
 1.83%
22.11 53.18 NA -2.92 2.34B 0.00 0.00%
Aurinia Pharmaceuticals Inchares 4:00 p.m. 5
 0.07
 1.42%
4.85 12.43 NA -0.54 723.09M 0.00 0.00%
Biocryst Pharmaceuticals Inc 4:00 p.m. 5.15
 0.14
 2.79%
4.815 9.065 NA -1.18 1.06B 0.00 0.00%
Poseida Therapeutics Inc 4:00 p.m. 3.08
 0.27
 9.61%
1.54 4.27 NA -0.89 297.19M 0.00 0.00%
Athira Pharma Inc 4:00 p.m. 2.56
 0.03
 1.16%
1.33 4.2984 NA -3.09 98.12M 0.00 0.00%
Syndax Pharmaceuticals Inc 4:00 p.m. 23.07
 1.63
 7.60%
11.215 25.34 NA -2.98 1.96B 0.00 0.00%
Bioasis Technologies Inc Ordinary Share 12:20 p.m. 0.0036
 0.0012
 25.00%
0.0015 0.0182 NA -0.04 285890 0.00 0.00%
Vbi Vaccines Inc - Ordinary Shares 4:00 p.m. 0.58  UNCH  0.0% 0.45 10.47 NA -13.2 13.74M 0.00 0.00%
Oyster Point Pharma Inc 4:00 p.m. 11.17
 0.02
 0.18%
4.2001 11.83 NA -3.87 299.85M 0.00 0.00%
Geron Corporation 4:00 p.m. 3.31
 0.01
 0.30%
1.64 3.735 NA -0.37 1.81B 0.00 0.00%
Vaxart Inc 4:00 p.m. 1.29
 0.07
 5.74%
0.53 1.59 NA -0.57 224.28M 0.00 0.00%
Freeline Therapeutics Holdings Plc - Ads 3:59 p.m. 6.48  UNCH  0.0% 2.11 7.70 NA -22.5 28.24M 0.00 0.00%
Accelerate Diagnostics Inc 4:00 p.m. 1.01
 0.0497
 5.17%
0.8325 11.90 NA -7.6 14.72M 0.00 0.00%
Allovir Inc 4:00 p.m. 0.7615
 0.0115
 1.53%
0.6231 6.12 NA -2.2 87.47M 0.00 0.00%
Iveric Bio Inc 3:59 p.m. 39.95
 0.15
 0.38%
18.25 39.99 NA -1.53 5.50B 0.00 0.00%
Relmada Therapeutics Inc 4:00 p.m. 4.59
 0.10
 2.13%
2.1163 7.2225 NA -3.28 138.50M 0.00 0.00%
Fusion Pharmaceuticals Inchares 4:00 p.m. 21.30  UNCH  0.0% 2.31 21.44 NA -2 1.80B 0.00 0.00%
Assembly Biosciences Inc 4:00 p.m. 13.38
 0.32
 2.45%
7.692 20.04 NA NA 880.32M 0.00 0.00%
Spectrum Pharmaceuticals Inc 4:00 p.m. 1.03  UNCH  0.0% 0.5399 1.36 NA -0.41 211.40M 0.00 0.00%
Avita Medical Inc 4:00 p.m. 16.50
 0.51
 3.19%
9.1624 21.704 NA -1.4 424.16M 0.00 0.00%
Cel-sci Corporation 4:00 p.m. 1.89
 0.01
 0.53%
1.04 3.23 NA -0.73 102.02M 0.00 0.00%
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA -0.09 0 0.00 NA%
Meiragtx Holdings Plc - Ordinary Shares 4:00 p.m. 6.21
 0.05
 0.81%
3.49 8.35 NA -2.87 398.79M 0.00 0.00%
Tcr2 Therapeutics Inc 3:59 p.m. 1.48
 0.09
 5.73%
0.821 2.04 NA -3.93 58.11M 0.00 0.00%
Scholar Rock Holding Corporation 4:00 p.m. 15.45
 0.45
 3.00%
5.56 21.17 NA -2.26 1.20B 0.00 0.00%
Rubius Therapeutics Inc 3:49 p.m. 0.057
 0.0015
 2.70%
0.0141 0.057 NA -1.99 5.16M 0.00 0.00%
Harpoon Therapeutics Inc 4:00 p.m. 23.01
 0.02
 0.09%
3.11 23.21 NA -20.4 389.61M 0.00 0.00%
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA -1.31 0 0.00 NA%
Cellular Biomedicine Group Inc 4:00 p.m. 17.10
 0.40
 2.29%
6 22.75 NA -1.78 299.05M 0.00 NA%
Surface Oncology Inc 4:00 p.m. 1.07
 0.01
 0.93%
0.555 1.12 NA -1.14 65.08M 0.00 0.00%
Sirona Biochem Corp Ordinary Shares CA 12:05 p.m. 0.0479
 0.0077
 13.85%
0.0479 0.15 NA -0.01 12.22M 0.00 0.00%
Ibio Inc 4:00 p.m. 3.36
 2.21
 192.17%
1.0214 49 NA -106.2 11.71M 0.00 0.00%
Precision Biosciences Inc 4:00 p.m. 12.98
 0.23
 1.80%
8.25 28.44 NA NA 1.58B 0.00 0.00%
Jounce Therapeutics Inc 4:00 p.m. 1.88
 0.05
 2.59%
0.5773 2.31 NA -0.99 98.95M 0.00 0.00%
Deleted MGTA.O Has Changed to DNTH.O 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Athersys Inc New Com New 3:58 p.m. 0.0135
 0.0068
 33.50%
0.0116 1.99 NA -6.07 833203 0.00 0.00%
Oxford Immunotec Global Plc - Ordinary S 4:00 p.m. 14.23
 0.29
 2.08%
10.1601 19.51 NA NA 368.29M 0.00 NA%
Chromadex Corporation 4:00 p.m. 3.67
 0.17
 4.43%
1.25 4.0598 NA -0.07 276.38M 0.00 0.00%
I-mab - American Depositary Shares 4:00 p.m. 1.87
 0.03
 1.63%
1.16 3.88 NA -30.383 150.91M 0.00 0.00%
Brainstorm Cell Therapeutics Inc 4:00 p.m. 0.6002
 0.0598
 9.06%
0.134 3.46 NA -0.66 29.40M 0.00 0.00%
Wave Life Sciences LTD. - Ordinary Share 4:00 p.m. 6.04
 0.38
 6.71%
3.1501 7.67 NA -2.05 738.60M 0.00 0.00%
Eiger Biopharmaceuticals Inc 3:53 p.m. 4.98
 0.385
 7.18%
4.81 43.35 NA NA 221.04M 0.00 0.00%
Cardiff Oncology Inc 4:00 p.m. 5.75
 0.36
 6.68%
0.94 6.42 NA -0.89 256.89M 0.00 0.00%
Cabaletta Bio Inc 4:00 p.m. 17.15
 0.19
 1.12%
6.94 26.35 NA -1.81 827.34M 0.00 0.00%
Chinook Therapeutics Inc 4:00 p.m. 40.39
 0.09
 0.22%
18.34 40.51 NA -2.92 2.90B 0.00 0.00%
Checkmate Pharmaceuticals Inc 4:00 p.m. 10.50
 0.02
 0.19%
2 10.50 NA -2.84 231.40M 0.00 0.00%
Pluristem Therapeutics Inc 4:00 p.m. 1
 0.03
 2.91%
0.95 3.45 NA -1.77 32.35M 0.00 0.00%
Kaleido Biosciences Inc 3:42 p.m. 0.0001  UNCH  0.0% 0.0001 0.0009 NA -2.16 4262 0.00 0.00%
Neubase Therapeutics Inc 3:59 p.m. 0.4347
 0.0441
 9.21%
0.415 4.80 NA -20.8 1.62M 0.00 0.00%
Dyadic International Inc 4:00 p.m. 1.63
 0.05
 3.17%
1.19 2.40 NA -0.34 46.96M 0.00 0.00%
Casi Pharmaceuticals Inc - Ordinary Sha 4:00 p.m. 3  UNCH  0.0% 1.85 8.48 NA -3.01 40.13M 0.00 0.00%
Medicenna Therapeutics Corphares 4:00 p.m. 0.157
 0.0238
 13.16%
0.1513 0.8388 NA -0.16 10.93M 0.00 0.00%
Lineage Cell Therapeutics Inc 4:00 p.m. 1.40
 0.09
 6.87%
0.8414 1.569 NA -0.15 263.95M 0.00 0.00%
Gamida Cell LTD. - Ordinary Shares 4:00 p.m. 0.0592
 0.2838
 82.74%
0.0518 2.51 NA -1.24 7.85M 0.00 0.00%
Otonomy Inc 3:58 p.m. 0.0085
 0.107
 92.64%
0.0075 0.3316 NA -0.81 582482 0.00 0.00%
Nymox Pharmaceutical Corporation 4:00 p.m. 0.20
 0.049
 19.68%
0.1688 0.7427 NA -0.07 18.10M 0.00 0.00%
Ayala Pharmaceuticals Inc 3:56 p.m. 0.5036
 0.0278
 5.84%
0.3568 2.42 NA -2.8 7.46M 0.00 0.00%
Deleted HTBX.A Has Changed to NHWK.A 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Axcella Health Inc 3:59 p.m. 0.4009
 0.0391
 8.89%
0.1035 14.60 NA -37.25 29.54M 0.00 0.00%
Solid Biosciences Inc 4:00 p.m. 14.25
 0.68
 5.01%
1.81 14.99 NA -4.83 538.04M 0.00 0.00%
Theratechnologies Inchares 3:59 p.m. 1.46
 0.05
 3.55%
0.88 4.30 NA -0.91 67.13M 0.00 0.00%
Actinium Pharmaceuticals Inc Delaware 4:00 p.m. 7.94
 0.18
 2.22%
4 9.8599 NA -1.37 220.45M 0.00 0.00%
Deleted ENOB.O Has Changed to RENB.O 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Imv Inchares 3:58 p.m. 0.8225
 0.0215
 2.55%
0.4802 11 NA -4.55 9.63M 0.00 0.00%
Contrafect Corp Com Par $0.0001 2:52 p.m. 0.0658
 0.0058
 9.67%
0.043 4.90 NA -124.97 704376 0.00 0.00%
Exicure Inc 3:59 p.m. 0.6176
 0.0062
 0.99%
0.3647 1.50 NA -0.56 5.34M 0.00 0.00%
Aveo Pharmaceuticals Inc 4:00 p.m. 15  UNCH  0.0% 6.40 15 NA -1.63 521.45M 0.00 0.00%
Biomx Inc 3:59 p.m. 0.3561
 0.0204
 6.08%
0.1866 0.855 NA -0.95 16.37M 0.00 0.00%
Applied Genetic Technologies Corporation 4:00 p.m. 0.3936
 0.0048
 1.23%
0.2303 0.9544 NA -1.53 26.62M 0.00 0.00%
Enlivex Therapeutics LTD. - Ordinary Sha 4:00 p.m. 3.86
 0.05
 1.28%
1.20 4.37 NA -1.69 71.67M 0.00 0.00%
Bellus Health Inchares 4:00 p.m. 14.74  UNCH  0.0% 6.38 14.76 NA -0.66 1.87B 0.00 0.00%
Cidara Therapeutics Inc 4:00 p.m. 0.8421
 0.1021
 13.80%
0.593 1.48 NA -0.43 76.31M 0.00 0.00%
Genprex Inc 3:59 p.m. 2.71
 0.03
 1.09%
2.50 46 NA NA 161.07M 0.00 0.00%
Sierra Oncology Inc 4:00 p.m. 54.99
 0.02
 0.04%
14.91 55.19 NA -7.14 1.34B 0.00 0.00%
Windtree Therapeutics Inc 3:58 p.m. 0.3679
 0.0142
 4.01%
0.282 8.27 NA -62.23 3.38M 0.00 0.00%
Opthea Ltd - American Depositary Sha 4:00 p.m. 3.91
 0.20
 5.39%
1.60 4.42 NA -2.428318 323.95M 0.00 0.00%
Logicbio Therapeutics Inc 4:00 p.m. 2.07
 0.01
 0.48%
0.2573 2.07 NA -1.24 68.23M 0.00 0.00%
Protara Therapeutics Inc 4:00 p.m. 4
 0.15
 3.61%
1.04 4.95 NA -3.57 45.74M 0.00 0.00%
Biovie Inc 4:00 p.m. 0.5336
 0.0025
 0.47%
0.4812 8.94 NA -1.55 21.30M 0.00 0.00%
Champions Oncology Inc 11:32 a.m. 4.94
 0.08
 1.59%
4.02 7.32 NA -0.39 67.15M 0.00 0.00%
Lumos Pharma Inc 3:58 p.m. 2.82
 0.06
 2.08%
2.5101 4.55 NA -3.71 22.86M 0.00 0.00%
Immunome Inc 4:00 p.m. 25.52
 0.13
 0.51%
4.44 30.958 NA -3.09 1.40B 0.00 0.00%
Orgenesis Inc 4:00 p.m. 0.85
 0.0011
 0.13%
0.25 1.50 NA -0.59 27.10M 0.00 0.00%
Equillium Inc 4:00 p.m. 2.06  UNCH  0.0% 0.45 3.25 NA -1.85 72.62M 0.00 0.00%
Gritstone Bio Inc 3:59 p.m. 2.80
 0.21
 8.11%
1.1393 3.33 NA -1.32 274.58M 0.00 0.00%
Inventiva S.A. - American Depository Sha 4:00 p.m. 3.82
 0.04
 1.06%
2.22 5.05 NA -1.31 197.29M 0.00 0.00%
Cogent Biosciences Inc 4:00 p.m. 6.52
 0.685
 11.74%
3.67 13.50 NA -2.42 677.52M 0.00 0.00%
Neurobo Pharmaceuticals Inc 4:00 p.m. 4.34
 0.04
 0.93%
2.8888 7.5992 NA NA 168.45M 0.00 0.00%
Outlook Therapeutics Inc 4:00 p.m. 9.37
 0.69
 7.95%
4.004 40.60 NA NA 2.44B 0.00 0.00%
Covalon Technologies Ltd Common Shares 3:14 p.m. 0.8474
 0.032
 3.64%
0.7285 1.58 NA -0.18 21.24M 0.00 0.00%
Palatin Technologies Inc 4:00 p.m. 1.60
 0.02
 1.23%
1.43 5.65 NA -2.53 25.82M 0.00 0.00%
Resverlogix Corp 3:42 p.m. 0.0423
 0.0008
 1.86%
0.04 0.195 NA -0.01 11.60M 0.00 0.00%
Qualigen Therapeutics Inc 3:52 p.m. 0.40
 0.001
 0.25%
0.337 1.26 NA -4.85 2.07M 0.00 0.00%
Deleted AZYO.O Has Changed to ELUT.O 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Oncosec Medical Incorporated 4:00 p.m. 0.2772
 0.067
 31.87%
0.18 19.4722 NA -19.14 1.26M 0.00 0.00%
Tonix Pharmaceuticals Holding Corp 4:00 p.m. 0.3269
 0.0081
 2.42%
0.26 4 NA -20.4375 19.16M 0.00 0.00%
Aim Immunotech Inc 4:00 p.m. 0.443
 0.004
 0.91%
0.3201 0.7487 NA -0.4 21.64M 0.00 0.00%
Aravive Inc 4:00 p.m. 0.0401
 0.0062
 13.39%
0.04 2.29 NA -2.1 2.95M 0.00 0.00%
Capricor Therapeutics Inc 4:00 p.m. 6.77
 0.46
 7.29%
2.68 8.2212 NA -0.83 213.28M 0.00 0.00%
Diamedica Therapeutics Inc 4:00 p.m. 2.65
 0.07
 2.57%
1.46 4.75 NA -0.52 100.59M 0.00 0.00%
Deleted IDRA.O Has Changed to ACGN.O 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Novan Inc 4:00 p.m. 0.0941
 0.0311
 24.84%
0.082 3.33 NA -1.42 2.64M 0.00 0.00%
Organovo Holdings Inc 4:00 p.m. 1.01
 0.04
 3.81%
0.8911 2.31 NA -1.98 10.14M 0.00 0.00%
Genocea Biosciences Inc 2:54 p.m. 0.0001
 0.0005
 83.33%
0.0001 0.0188 NA -0.48 5878 0.00 0.00%
Infinity Pharmaceutica 0/0/NA 0.008  UNCH  0.0% 0.0056 0.0112 NA -0.5 726089 0.00 0.00%
Achieve Life Sciences Inchares 4:00 p.m. 4.52
 0.14
 3.00%
3.03 10.30 NA -4 95.67M 0.00 0.00%
Armata Pharmaceuticals Inc 4:00 p.m. 4.10
 0.06
 1.48%
1.0701 5.2565 NA -1.91 148.20M 0.00 0.00%
Navidea Biopharmaceuticals Inc Common SH 3:52 p.m. 0.0355
 0.0006
 1.66%
0.021 0.3296 NA -0.56 3.55M 0.00 0.00%
Curis Inc 4:00 p.m. 10.87
 0.78
 7.73%
3.80 20 NA -8.96 64.07M 0.00 0.00%
Proteostasis Therapeutics Inc 4:00 p.m. 4.71
 0.12
 2.48%
1.41 8.61 NA -2.34 169.94M 0.00 NA%
Anixa Biosciences Inc 4:00 p.m. 3.23
 0.10
 3.19%
2.75 6.45 NA -0.32 103.04M 0.00 0.00%
Orchard Therapeutics Plc - American Depo 4:00 p.m. 16.70
 0.05
 0.30%
4.60 16.72 NA -11.8 380.11M 0.00 0.00%
Monopar Therapeutics Inc 4:00 p.m. 0.737
 0.0007
 0.10%
0.2739 1.73 NA -0.83 10.96M 0.00 0.00%
Deleted DFFN.O Has Changed to CRVO.O 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Greenwich Lifesciences Inc 4:00 p.m. 20
 0.32
 1.57%
7.58 21.44 NA -0.61 256.96M 0.00 0.00%
Novoheart Hldgs Inc Common Shares 9:59 a.m. 0.3489
 0.0001
 0.03%
0.3329 0.645 NA NA 15.18M 0.00 NA%
Opgen Inc 4:00 p.m. 0.7175
 0.0325
 4.33%
0.165 1.56 NA -15.27 7.18M 0.00 0.00%
Cohbar Inc 1:57 p.m. 1
 0.2396
 31.51%
0.65 6.90 NA -4.2 2.91M 0.00 0.00%
Ocugen Inc 4:00 p.m. 1.78
 0.05
 2.89%
0.345 2.105 NA -0.38 456.57M 0.00 0.00%
Arch Biopartners Inc Ordinary Shares C 3:59 p.m. 1.63
 0.12
 6.86%
0.72 1.88 NA -0.053 102.29M 0.00 0.00%
Happiness Development Group Ltd - CL 12:13 p.m. 4.50
 0.06
 1.35%
2.08 7.40 NA -24.4 28.54M 0.00 0.00%
Immucell Corporation 3:59 p.m. 5.29
 0.13
 2.52%
4.26 6.05 NA -0.32 40.98M 0.00 0.00%
Nanoviricides Inc 3:59 p.m. 1.13
 0.01
 0.88%
1 2 NA -0.74 13.31M 0.00 0.00%
Cleveland Biolabs Inc 4:00 p.m. 2.71
 0.09
 3.21%
2.24 4.36 NA -0.87 30.62M 0.00 NA%
Applied Dna Sciences Inc 4:00 p.m. 0.428
 0.0077
 1.77%
0.368 1.86 NA -0.76 7.27M 0.00 0.00%
Polarityte Inc 4:00 p.m. 0.241
 0.002
 0.82%
0.20 0.89 NA -1.67 1.78M 0.00 0.00%
Sonnet Biotherapeutics Holdings Inc 3:59 p.m. 2.03
 0.005
 0.25%
1.08 26.40 NA -18.14 6.23M 0.00 0.00%
Tracon Pharmaceuticals Inc 4:00 p.m. 0.4101
 0.0199
 4.63%
0.1255 2.19 NA -1.39 18.66M 0.00 0.00%
Kintara Therapeutics Inc 4:00 p.m. 0.0895
 0.0003
 0.33%
0.081 5.98 NA -9.27 3.49M 0.00 0.00%
Ayala Pharmaceuticals Inc 1:26 p.m. 0.70
 0.01
 1.41%
0.5112 1.95 NA -8.46 29.84M 0.00 0.00%
Spectral Med Inc Ordinary Shares 3:35 p.m. 0.34
 0.0025
 0.73%
0.165 0.50 NA -0.04 94.74M 0.00 0.00%
Oragenics Inc 3:59 p.m. 1.40
 0.01
 0.71%
1.26 7.74 NA -7.11 6.27M 0.00 0.00%
Oncternal Therapeutics Inc 3:18 p.m. 8.20
 0.1455
 1.81%
5.22 16.60 NA -13.43 22.05M 0.00 0.00%
Dermtech Inc 4:00 p.m. 0.709
 0.059
 9.08%
0.63 4.67 NA -3.09 24.55M 0.00 0.00%
Cellectar Biosciences Inc 4:00 p.m. 3.635
 0.215
 5.58%
1.30 4.45 NA -4.05 44.67M 0.00 0.00%
Atyr Pharma Inc 4:00 p.m. 2
 0.085
 4.44%
1.0801 2.6999 NA -0.94 135.50M 0.00 0.00%
Deleted CLBS.O Has Changed to LSTA.O 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Biocardia Inc 4:00 p.m. 0.4191
 0.0009
 0.21%
0.36 2.9199 NA -0.67 10.86M 0.00 0.00%
Hoth Therapeutics Inc 4:00 p.m. 1.38
 0.11
 7.38%
0.99 4.30 NA -9.5 6.00M 0.00 0.00%
Sellas Life Sciences Group Inc 4:00 p.m. 1.03
 0.03
 2.83%
0.4986 1.914 NA -2.13 33.02M 0.00 0.00%
Helix Biopharma CP Ordinary Shares Cana 11:34 a.m. 0.1377
 0.0103
 6.96%
0.1377 0.148 NA -0.03 29.84M 0.00 0.00%
Galaxy Digital Holdings Ltd Common Share 3:58 p.m. 9.33
 0.60
 6.04%
3.09 11.24 2.56 3.65 1.02B 0.00 0.00%
Voyager Therapeutics Inc 4:00 p.m. 9.56
 0.46
 4.59%
6.06 14.3398 3.22 2.97 519.11M 0.00 0.00%
Spero Therapeutics Inc 4:00 p.m. 1.75
 0.02
 1.16%
0.9983 1.995 4.07 -1.23 94.27M 0.00 0.00%
Acorda Therapeutics Inc 2:46 p.m. 11.91
 0.19
 1.57%
8.978 24.196 4.56 -66.8 14.79M 0.00 0.00%
Genmab A/S - American Depositary Shares 3:59 p.m. 30.63
 0.20
 0.65%
26.32 42.995 4.64 6.602 19.97B 0.00 0.00%
Avrobio Inc 4:00 p.m. 1.26  UNCH  0.0% 0.57 1.70 4.67 0.27 56.52M 0.00 0.00%
Sinovac Biotech LTD. - Ordinary Shares 4:00 p.m. 6.47  UNCH  0.0% NA NA 6.47 1 643.78M 0.00 0.00%
Syros Pharmaceuticals Inc 4:00 p.m. 5.84
 0.41
 6.56%
2.0902 8.17 6.87 -7.49 123.03M 0.00 0.00%
Liminal Biosciences Inchares 3:59 p.m. 8.50
 0.01
 0.12%
3.49 8.50 6.97 0.16 26.39M 0.00 0.00%
United Therapeutics Corporation 4:00 p.m. 243.27
 4.59
 1.85%
204.44 261.54 12.28 19.81 11.45B 0.00 0.00%
Lantheus Holdings Inc 4:00 p.m. 60.46
 1.71
 2.91%
50.20 100.8505 13.00 4.65 4.14B 0.00 0.00%
Protalix Biotherapeutics Inc DE 4:00 p.m. 1.25
 0.03
 2.46%
1.205 3.55 13.89 -0.31 91.32M 0.00 0.00%
Bioanalytical Systems Inc 4:00 p.m. 1.64
 0.03
 1.86%
1.366 2.95 14.91 0.11 13.52M 0.00 NA%
Perkinelmer Inc 4:03 p.m. 115.24
 1.06
 0.91%
113.46 170 15.16 4.5 14.46B 0.07 0.24%
Gilead Sciences Inc 4:00 p.m. 73.01
 0.60
 0.83%
71.37 87.865 16.22 4.5 90.90B 0.77 4.22%
Incyte Corporation 3:59 p.m. 57.12
 0.57
 1.01%
50.27 76.04 21.55 2.65 12.82B 0.00 0.00%
Amgen Inc 4:00 p.m. 286.30
 4.53
 1.61%
211.71 329.72 22.92 12.49 153.43B 2.25 3.14%
Ligand Pharmaceuticals Incorporated 4:00 p.m. 71.27
 2.63
 3.83%
49.24 94.57 24.24 2.94 1.26B 0.00 0.00%
Biospecifics Technologies Corp 4:00 p.m. 43
 0.19
 0.44%
38.05 53.9556 26.38 1.63 309.57M 0.00 NA%
Biogen Inc 4:00 p.m. 216.34
 4.32
 2.04%
212.92 319.76 27.14 7.97 31.45B 0.00 0.00%
Regeneron Pharmaceuticals Inc 4:00 p.m. 966.30
 2.75
 0.28%
684.805 998.325 27.79 38.22 104.31B 0.00 0.00%
Qiagen N.V. Common Shares 4:00 p.m. 42.75
 0.05
 0.12%
34.74 47.70 28.02 1.896907 9.75B 0.00 0.00%
Charles River Laboratories International 4:00 p.m. 269.37
 3.93
 1.48%
161.65 275 29.22 9.22 13.82B 0.00 0.00%
Syneos Health Inc - Class A 3:59 p.m. 42.98
 0.01
 0.02%
32.74 43.64 29.85 2.58 4.46B 0.00 0.00%
Waters Corporation 4:00 p.m. 345.19
 7.09
 2.10%
231.90 363.7995 31.84 10.84 20.44B 0.00 0.00%
Iqvia Holdings Inc 4:00 p.m. 252.57
 4.83
 1.95%
167.42 261.73 34.65 7.29 45.84B 0.00 0.00%
China Biologic Products Holdings Inc 4:00 p.m. 79.53
 0.41
 0.52%
71.845 116.73 35.19 2.26 2.17B 0.00 NA%
Thermo Fisher Scientific Inc 4:00 p.m. 579.37
 10.55
 1.85%
415.60 603.82 37.50 15.45 220.92B 0.39 0.27%
Icon Plc - Ordinary Shares 4:00 p.m. 329.50
 0.41
 0.12%
181.92 344.77 44.53 7.4 27.18B 0.00 0.00%
Medpace Holdings Inc 4:00 p.m. 403.27
 0.52
 0.13%
181.50 419.42 45.41 8.88 12.40B 0.00 0.00%
Bio-techne Corp 4:00 p.m. 69.42
 1.02
 1.49%
51.79 89.91 49.94 1.76 10.91B 0.08 0.46%
Pra Health Sciences Inc 4:00 p.m. 165.21
 2.80
 1.67%
119.90 175.35 54.35 3.04 10.70B 0.00 0.00%
Neurocrine Biosciences Inc 4:00 p.m. 137.83
 3.33
 2.36%
89.04 148.3699 55.80 2.47 13.72B 0.00 0.00%
Biomarin Pharmaceutical Inc 4:00 p.m. 88.61
 0.87
 0.99%
76.02 100.38 101.85 0.87 16.72B 0.00 0.00%
Luminex Corporation 4:00 p.m. 36.99
 0.01
 0.03%
24.82 37.28 115.59 0.32 1.75B 0.10 1.08%
Repligen Corporation 4:00 p.m. 184.75
 0.91
 0.49%
110.45 211.13 249.66 0.74 10.30B 0.00 0.00%
Krystal Biotech Inc 4:00 p.m. 177.20
 3.03
 1.74%
77.095 189.97 454.36 0.39 5.01B 0.00 0.00%
Enter symbols: 
 symbol lookup 

TickerTech.com Private-label branded pages powered by TickerTech.com. Copyright © 2024 Ticker Technologies, All Rights Reserved. Quote data is at least 20 minutes delayed. NYMEX/COMEX data is at least 30 minutes delayed. Please read other important disclaimer information.
"Society can progress if men's labors show a profit - if they yield more than is put in. To produce at a loss must leave less for all to share." - Bernard Baruch
Google
 

© Ticker Technologies, all rights reserved. Profitquotes.com is wholly owned by Ticker Technologies and serves to demonstrate the company's products to prospective clients. All quotes are in US Eastern Time (EST) and delayed at least 15 minutes. NYMEX/COMEX data delayed at least 30 minutes. Data is presented for informational purposes only and not intended for investment purposes. Nothing on this site should be considered advice, opinions, recommendations, or endorsements from ProfitQuotes.com or TTI Group. Full Disclaimer.