ProfitQuotes.com
symbol lookup  commodity list
Bookmark This Page
Daily Dividend Report: SGU,WES,KBH,CARR,ED

Fri, 19 Apr 16:46:51 GMT
Friday Sector Leaders: Oil & Gas Refining & Marketing, Gas Utilities

Fri, 19 Apr 16:33:37 GMT
Portfolio Channel
Free Energy Dividend Stock Report
Free Dividend Report - Top Ranked Stocks
Free Dividend Paying Gold/Metals Stocks Report
Get a quote box (like the one below) for your site!
ProfitQuotes.com Commodities Quotes
commodity quotes list
energy quotes  gold quotes
uranium stocks  
solar power stocks

wind power stocks

Industry focus:

advertising stocks,
space stocks,
aerospace stock,
aerospace sector,
list of aerospace companies,
largest chemical companies,
chemical stock,
chemical news,
best agriculture stocks,
ag stocks,
chinese agriculture stocks,
top agriculture companies,
agriculture stocks,
agricultural stocks,
agricultural stock,
stocks agriculture,
agriculture markets,
agriculture index,
agriculture industries,
agricultural investment,
agriculture investment,
agricultural industry,
farm stock,
airline stock symbols,
airline stock prices,
airline stock,
airlines stock,
clothing stock,
fashion stocks,
publicly traded fashion companies,
clothing company stocks,
apparel stock,
apparel companies,
application software stocks,
asset management stocks,
auto stocks,
auto industry stocks,
chinese auto stocks,
auto stock prices,
automotive stock,
auto parts stocks,
community bank stocks,
regional bank stocks,
canadian bank stocks,
banking stock,
national bank stocks,
commercial bank stock,
banks stock,
bank stock quote,
bank stocks,
banking industry,
alcohol stocks,
beverage stock,
global wine stocks,
wine stocks,
liquor stock,
biotech stocks list,
biotechnology investing,
public biotech companies,
top biotech stocks,
nanotechnology stock,
largest biotech companies,
biotechnology stock,
biotech investing,
investing in biotech,
best biotech companies,
bio stocks,
biotech sector,
biotechnology investment,
biopharma companies,
new biotech companies,
biotech investment,
biotechnology industries,
nanotech stocks,
biotech stocks,
biotechnology articles,
biotechnology news,
business stocks,
service stocks,
chemical companies,
chemical industries,
chemical industry,
chemical company,
chemicals company,
cigarette stock,
cigarette company stocks,
cigarette stock symbols,
tobacco company stocks,
tobacco stock,
cigar stocks,
communications stocks,
communication stock,
computer peripherals companies,
computer peripherals,
computers stocks,
computer stock,
computer web,
internet stocks,
construction stocks,
machinery stocks,
builders stocks,
building stocks,
consumer goods stocks,
consumer services stocks,
consumer services companies,
lending stocks,
mortgage banking,
lending companies,
mortgage bankers,
loan services,
mortgage services,
mortgage bank,
loan bank,
defense stocks,
defensive stock,
department store stocks,
diagnostic company,
diagnostic companies,
pharmaceuticals stocks,
drug stocks,
drug company stocks,
pharma stock,
education stocks,
college stock,
electric utility stocks,
electric company stocks,
electric utilities stocks,
utility stocks,
utilities stocks,
power equipment companies,
electrical supply companies,
electronic stocks,
entertainment stock,
movie stocks,
movies companies,
movie company,
cefs,
open ended and closed ended mutual funds,
closed ended investment,
closed ended fund,
bonds fund,
closed end,
food stock,
game stock,
gambling stocks,
casino stocks,
gaming stocks list,
gaming stocks,
gas utility companies,
gas company stocks,
construction industries,
builders contractors,
construction services,
construction industry,
grocery store stocks,
supermarket stock,
drug store stocks,
home stocks,
furniture stock,
home improvement stocks,
medical company stocks,
top medical stocks,
medical stock,
hospital stock,
medical supply stocks,
medical technology stocks,
medical device stocks,
medical equipment stocks,
copper mining,
palladium mining stocks,
mining metals,
mining,
mining news,
gold exploration,
mining share price,
lithium mines,
mining industries,
international mining companies,
mining information,
molybdenum mining companies,
nickel mining companies,
metals and mining stocks,
gold and silver mining stocks,
copper mining companies,
rare earth mining companies,
rare metals stocks,
rare earth stocks,
metals stocks,
welding stock,
nonprecious metals,
non metallic mining,
office supplies companies,
office supply companies,
oil services stocks,
oil pipeline stocks,
gas pipeline stocks,
gas pipeline companies,
pipeline companies,
natural gas pipeline companies,
oil services companies,
oil field services,
oil service stocks,
natural gas pipelines,
oilfield service companies,
oil and gas pipeline companies,
oil gas pipeline,
oil exploration stocks,
oil exploration sector,
oil exploration companies,
oil drilling stocks,
oil drilling companies,
oil production companies,
china oil companies,
brazil oil companies,
china oil stocks,
brazil oil stocks,
oil companies,
oil stocks,
oil drilling,
oil exploration,
offshore oil drilling companies,
list of oil drilling companies,
oil and gas exploration,
oil and gas drilling,
oil and gas stocks,
oil and gas drilling companies,
oil refining companies,
oil marketing companies,
oil refining stocks,
oil refining sector,
oil refinery companies,
oil refinery stocks,
major oil companies,
oil sector,
oil refinery,
oil refinery company,
oil company,
oil marketing company,
oil refining company,
oil refining industry,
major oil companies list,
oil and gas companies,
crude oil stocks,
packaging companies,
container companies,
packaging stocks,
packaging sector,
container sector,
pulp stocks,
paper stocks,
timber stocks,
pulp companies,
paper companies,
timber companies,
timber trusts,
cardboard companies,
paper sector,
timber sector,
paper companies list,
silver mining companies,
gold mining companies,
gold mining sector,
precious metal stocks,
mining companies,
exploration sector,
mining sector,
exploration stocks,
mining stocks,
silver stocks,
gold stocks,
gold mining stocks,
silver mining stocks,
silver mining company,
canadian mining companies,
gold mining,
gold mining company,
mining company,
list of mining companies,
gold stocks list,
largest gold mining companies,
silver mining,
printing companies,
printing stocks,
printing sector,
newspaper stocks,
newspaper sector,
newspaper companies,
publishing stocks,
publishing sector,
publishing companies,
digital media companies,
digital media stocks,
digital media sector,
book publishing companies,
digital media company,
publishing company,
railroad stocks,
railroad sector,
railroad companies,
railroad company,
railroad investment,
major railroad companies,
real estate companies,
real estate stock,
real estate public companies,
real estate investing,
real estate investments,
real estate sector,
commercial real estate investing,
real estate investment firms,
real estate investing guide,
REITs,
real estate investment trust,
REIT sector,
REIT stocks,
REITs sector,
REITs stock,
public REITs,
real estate investment trusts,
real estate investment trust companies,
real estate investment trusts REITs,
real estate investment companies,
real estate investment company,
real estate investment trust REIT,
rubber stocks,
plastic stocks,
rubber companies,
plastic companies,
rubber sector,
plastic sector,
plastic manufacturing companies,
rubber company,
plastic company,
semiconductor stocks,
semiconductor investments,
semi stocks,
semiconductor companies,
semiconductor sector,
shipping stocks,
dry bulk stocks,
container stocks,
dry bulk shipping,
dry bulk shipping companies,
tanker stocks,
shipping companies,
shipping sector,
specialty retail,
retail stocks,
retail investing,
retail store stocks,
consumer stocks,
consumer investment,
retail companies,
retail sector,
sports stocks,
sports investing,
sporting goods stocks,
sports investments,
sporting goods companies,
sporting goods sector,
stock message boards,
television stocks,
television investment,
radio stocks,
radio invest,
media stocks,
media invest,
media investment,
media investing,
television companies,
television sector,
radio sector,
radio companies,
media companies,
media sector,
textile stocks,
apparel stocks,
textile investment,
textile companies,
textile sector,
apparel sector,
freight investment,
transportation investment,
truck investment ,
freight stocks,
transportation stocks,
trucking stocks,
trucking companies,
trucking sector,
waste management stocks,
waste stocks,
recycling stocks,
waste investment,
waste companies,
waste sector,
water stocks,
water utilities,
water investing,
water investment,
water companies,
water sector

Home Oil & Gas Electricity Metals Treasuries Stocks My Portfolios Forex
Stock Screen - Biotechnology
• Stock Screen - Biotechnology Friday, April 19, 1:08 PM

. Stock Screen    Chart - TMO,AMGN,GILD...       
Please click any column header to sort by that column. Click for a detailed quote. At least 20 min. delay.
Sort by:
Name
Sort by:
Last Trade
Sort by:
Change
Sort by:
52 Wk Range
Sort by:
PE
Sort by:
EPS
Sort by:
Mkt Cap
Sort by:
Div/Shr
Sort by:
Div Yld
Deleted BLI.O Has Changed to CELL.O 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA -0.09 0 0.00 NA%
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA -1.31 0 0.00 NA%
Deleted MGTA.O Has Changed to DNTH.O 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted HTBX.A Has Changed to NHWK.A 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted ENOB.O Has Changed to RENB.O 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted IDRA.O Has Changed to ACGN.O 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted AZYO.O Has Changed to ELUT.O 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted DFFN.O Has Changed to CRVO.O 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA -66.8 0 0.00 NA%
Deleted CLBS.O Has Changed to LSTA.O 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Kaleido Biosciences Inc 12:19 p.m. 0.0001  UNCH  0.0% 0.0001 0.0009 NA -2.16 4262 0.00 0.00%
Genocea Biosciences Inc 2:54 p.m. 0.0001
 0.0005
 83.33%
0.0001 0.0188 NA -0.48 5878 0.00 0.00%
Bioasis Technologies Inc Ordinary Share 10:46 a.m. 0.006
 0.0036
 37.50%
0.0015 0.0182 NA -0.04 476484 0.00 0.00%
Infinity Pharmaceutica 0/0/NA 0.008  UNCH  0.0% 0.0056 0.0112 NA -0.5 726089 0.00 0.00%
Otonomy Inc 3:58 p.m. 0.0085
 0.107
 92.64%
0.0075 0.3316 NA -0.81 582482 0.00 0.00%
Athersys Inc New Com New 3:58 p.m. 0.0135
 0.0068
 33.50%
0.0116 1.99 NA -6.07 833203 0.00 0.00%
Gamida Cell LTD. - Ordinary Shares 4:00 p.m. 0.0327
 0.0073
 18.25%
0.0303 2.51 NA -1.24 5.04M 0.00 0.00%
Navidea Biopharmaceuticals Inc Common SH 12:36 p.m. 0.036
 0.001
 2.86%
0.021 0.276 NA -0.56 3.60M 0.00 0.00%
Resverlogix Corp 9:35 a.m. 0.038
 0.003
 7.32%
0.034 0.128 NA -0.01 10.42M 0.00 0.00%
Sorrento Therapeutics Inc 12:45 p.m. 0.04
 0.016
 66.67%
0.0006 0.419 NA -1.37 22.05M 0.00 0.00%
Aravive Inc 3:59 p.m. 0.0401
 0.0062
 13.39%
0.04 1.98 NA -2.1 2.95M 0.00 0.00%
Sirona Biochem Corp Ordinary Shares CA 10:13 a.m. 0.0416
 0.0104
 20.00%
0.0416 0.15 NA -0.01 10.61M 0.00 0.00%
Rubius Therapeutics Inc 3:49 p.m. 0.057
 0.0015
 2.70%
0.0141 0.057 NA -1.99 5.16M 0.00 0.00%
Codiak Biosciences Inc 4:00 p.m. 0.057
 0.0725
 55.98%
0.0532 6.26 NA -1.7 2.10M 0.00 0.00%
Contrafect Corp Com Par $0.0001 2:52 p.m. 0.0658
 0.0058
 9.67%
0.043 4.90 NA -124.97 704376 0.00 0.00%
Novan Inc 4:00 p.m. 0.0941
 0.0311
 24.84%
0.082 3.33 NA -1.42 2.64M 0.00 0.00%
Nanostring Technologies Inc 4:00 p.m. 0.1053
 0.063
 37.43%
0.0505 11.02 NA -3.44 5.07M 0.00 0.00%
Kintara Therapeutics Inc 12:53 p.m. 0.1243
 0.0177
 16.60%
0.081 5.98 NA -9.27 4.85M 0.00 0.00%
Medicenna Therapeutics Corphares 4:00 p.m. 0.157
 0.0238
 13.16%
0.1513 0.8388 NA -0.16 10.93M 0.00 0.00%
Tonix Pharmaceuticals Holding Corp 12:48 p.m. 0.159
 0.002
 1.27%
0.1202 3.3125 NA -20.4375 13.43M 0.00 0.00%
Nymox Pharmaceutical Corporation 4:00 p.m. 0.20
 0.049
 19.68%
0.1688 0.7427 NA -0.07 18.10M 0.00 0.00%
Polarityte Inc 4:00 p.m. 0.241
 0.002
 0.82%
0.20 0.89 NA -1.67 1.78M 0.00 0.00%
Oncosec Medical Incorporated 4:00 p.m. 0.2772
 0.067
 31.87%
0.18 19.4722 NA -19.14 1.26M 0.00 0.00%
Biomx Inc 12:53 p.m. 0.2898
 0.006
 2.03%
0.1866 0.855 NA -0.51 16.00M 0.00 0.00%
Frequency Therapeutics Inc 4:00 p.m. 0.2996
 0.0168
 5.94%
0.183 5.59 NA -2.33 10.94M 0.00 0.00%
Qualigen Therapeutics Inc 12:40 p.m. 0.31
 0.0017
 0.55%
0.2831 1.26 NA -4.85 1.96M 0.00 0.00%
Spectral Med Inc Ordinary Shares 12:28 p.m. 0.31
 0.0117
 3.64%
0.165 0.50 NA -0.04 86.38M 0.00 0.00%
Telesis Bio Inc 12:48 p.m. 0.32
 0.011
 3.32%
0.30 3.01 NA -1.65 9.63M 0.00 0.00%
Applied Dna Sciences Inc 12:13 p.m. 0.3303
 0.0073
 2.16%
0.3131 1.86 NA -0.76 5.61M 0.00 0.00%
Novoheart Hldgs Inc Common Shares 9:59 a.m. 0.3489
 0.0001
 0.03%
0.3329 0.645 NA NA 15.18M 0.00 NA%
Windtree Therapeutics Inc 12:53 p.m. 0.3599
 0.0201
 5.92%
0.2654 2.50 NA -62.23 3.31M 0.00 0.00%
Biocardia Inc 12:41 p.m. 0.361
 0.016
 4.24%
0.36 2.9199 NA -0.67 9.70M 0.00 0.00%
Applied Genetic Technologies Corporation 4:00 p.m. 0.3936
 0.0048
 1.23%
0.2303 0.9544 NA -1.53 26.62M 0.00 0.00%
Axcella Health Inc 3:59 p.m. 0.4009
 0.0391
 8.89%
0.1035 14.60 NA -37.25 29.54M 0.00 0.00%
Neubase Therapeutics Inc 12:15 p.m. 0.433
 0.0006
 0.14%
0.39 4.80 NA -20.8 1.62M 0.00 0.00%
Aim Immunotech Inc 12:36 p.m. 0.4905
 0.0136
 2.85%
0.3201 0.7487 NA -0.6 24.48M 0.00 0.00%
Biovie Inc 12:40 p.m. 0.4975
 0.0091
 1.86%
0.445 8.69 NA -1.55 19.86M 0.00 0.00%
Orgenesis Inc 12:47 p.m. 0.50
 0.0121
 2.36%
0.25 1.50 NA -0.59 17.17M 0.00 0.00%
Ayala Pharmaceuticals Inc 3:56 p.m. 0.5036
 0.0278
 5.84%
0.3568 2.42 NA -2.8 7.46M 0.00 0.00%
Sangamo Therapeutics Inc 12:53 p.m. 0.529
 0.0439
 9.05%
0.2911 1.78 NA -1.25 94.64M 0.00 0.00%
Brainstorm Cell Therapeutics Inc 12:42 p.m. 0.541
 0.0267
 5.19%
0.134 3.373 NA -0.66 36.97M 0.00 0.00%
Exicure Inc 11:28 a.m. 0.5701
 0.0087
 1.50%
0.3647 1.50 NA -0.56 4.93M 0.00 0.00%
Opgen Inc 12:40 p.m. 0.60
 0.0161
 2.61%
0.165 1.34 NA -15.27 7.57M 0.00 0.00%
Ayala Pharmaceuticals Inc 9:47 a.m. 0.60
 0.03
 5.26%
0.50 1.95 NA -8.46 25.58M 0.00 0.00%
Vbi Vaccines Inc - Ordinary Shares 12:49 p.m. 0.615
 0.0147
 2.33%
0.45 3.53 NA -13.2 17.49M 0.00 0.00%
Dermtech Inc 12:43 p.m. 0.6266
 0.0356
 6.02%
0.59 4.36 NA -3.884389 21.70M 0.00 0.00%
Monopar Therapeutics Inc 12:26 p.m. 0.6401
 0.0379
 5.59%
0.2739 1.73 NA -0.61 11.17M 0.00 0.00%
Atara Biotherapeutics Inc 12:53 p.m. 0.661
 0.0307
 4.44%
0.1986 3.06 NA -2.61 78.90M 0.00 0.00%
Cidara Therapeutics Inc 12:51 p.m. 0.72
 0.002
 0.28%
0.593 1.48 NA -0.43 65.25M 0.00 0.00%
Gritstone Bio Inc 12:48 p.m. 0.7419
 0.0018
 0.24%
0.6716 3.33 NA -1.2 72.75M 0.00 0.00%
Allovir Inc 12:46 p.m. 0.75
 0.0079
 1.06%
0.6231 6.12 NA -2.2 86.16M 0.00 0.00%
Vaxart Inc 12:48 p.m. 0.7794
 0.0629
 7.47%
0.53 1.59 NA -0.84 135.51M 0.00 0.00%
Covalon Technologies Ltd Common Shares 10:12 a.m. 0.8156
 0.0714
 8.05%
0.7285 1.58 NA -0.18 20.45M 0.00 0.00%
Imv Inchares 3:58 p.m. 0.8225
 0.0215
 2.55%
0.4802 11 NA -4.55 9.63M 0.00 0.00%
Accelerate Diagnostics Inc 12:31 p.m. 0.84
 0.07
 9.09%
0.73 11.90 NA -7.6 18.20M 0.00 0.00%
Cohbar Inc 10:29 a.m. 0.9004
 0.0001
 0.01%
0.65 6.90 NA -4.2 2.62M 0.00 0.00%
Bluebird Bio Inc 12:53 p.m. 0.9869
 0.0339
 3.56%
0.879 5.53 NA -3.39 107.90M 0.00 0.00%
Pluristem Therapeutics Inc 4:00 p.m. 1
 0.03
 2.91%
0.95 3.45 NA -1.77 32.35M 0.00 0.00%
Spectrum Pharmaceuticals Inc 4:00 p.m. 1.03  UNCH  0.0% 0.5399 1.36 NA -0.41 211.40M 0.00 0.00%
Surface Oncology Inc 4:00 p.m. 1.07
 0.01
 0.93%
0.555 1.12 NA -1.14 65.08M 0.00 0.00%
Nanoviricides Inc 12:47 p.m. 1.112
 0.063
 5.36%
1 2 NA -0.74 13.10M 0.00 0.00%
Protalix Biotherapeutics Inc DE 12:52 p.m. 1.1384
 0.0084
 0.74%
1.09 3.55 12.65 -0.31 83.16M 0.00 0.00%
Organovo Holdings Inc 12:45 p.m. 1.1399
 0.0101
 0.88%
0.8911 2.17 NA -1.98 11.44M 0.00 0.00%
Lineage Cell Therapeutics Inc 12:48 p.m. 1.15
 0.05
 4.17%
0.8414 1.61 NA -0.15 216.81M 0.00 0.00%
Passage Bio Inc 12:50 p.m. 1.1501
 0.0499
 4.16%
0.5751 1.79 NA -2.5 70.86M 0.00 0.00%
Oragenics Inc 12:43 p.m. 1.1749
 0.0449
 3.97%
1.015 7.74 NA -7.11 5.26M 0.00 0.00%
Avrobio Inc 12:51 p.m. 1.23
 0.01
 0.81%
0.57 1.70 4.56 0.27 55.18M 0.00 0.00%
Personalis Inc 12:51 p.m. 1.2629
 0.0529
 4.37%
0.8906 2.67 NA -2.48 63.78M 0.00 0.00%
Ocugen Inc 12:48 p.m. 1.295
 0.025
 1.89%
0.345 2.105 NA -0.38 333.24M 0.00 0.00%
Precigen Inc 12:51 p.m. 1.315
 0.005
 0.38%
0.8354 1.8799 NA -0.39 327.33M 0.00 0.00%
Enlivex Therapeutics LTD. - Ordinary Sha 12:47 p.m. 1.36
 0.04
 2.86%
1.15 4.59 NA -1.69 25.25M 0.00 0.00%
Theratechnologies Inchares 12:53 p.m. 1.3651
 0.0551
 4.21%
0.88 4.30 NA -0.91 62.77M 0.00 0.00%
Spero Therapeutics Inc 12:50 p.m. 1.43
 0.04
 2.72%
0.9983 1.995 3.33 -1.23 77.07M 0.00 0.00%
Tcr2 Therapeutics Inc 3:59 p.m. 1.48
 0.09
 5.73%
0.821 2.04 NA -3.93 58.11M 0.00 0.00%
Cel-sci Corporation 12:52 p.m. 1.50  UNCH  0.0% 1.04 3.23 NA -0.73 80.97M 0.00 0.00%
Sellas Life Sciences Group Inc 12:47 p.m. 1.50
 0.02
 1.32%
0.4986 1.914 NA -1.34 84.40M 0.00 0.00%
Dyadic International Inc 12:45 p.m. 1.5812
 0.0088
 0.55%
1.19 2.40 NA -0.24 45.81M 0.00 0.00%
Atyr Pharma Inc 12:45 p.m. 1.60
 0.02
 1.23%
1.0801 2.6999 NA -1.6 108.71M 0.00 0.00%
Bioanalytical Systems Inc 4:00 p.m. 1.64
 0.03
 1.86%
1.366 2.95 14.91 0.11 13.52M 0.00 NA%
Equillium Inc 12:29 p.m. 1.665
 0.065
 3.76%
0.45 3.25 NA -1.85 58.70M 0.00 0.00%
Ibio Inc 12:51 p.m. 1.73
 0.04
 2.26%
1.0214 27.80 NA -106.2 6.03M 0.00 0.00%
Arch Biopartners Inc Ordinary Shares C 12:07 p.m. 1.73  UNCH  0.0% 0.72 1.88 NA -0.053 108.74M 0.00 0.00%
I-mab - American Depositary Shares 12:52 p.m. 1.80  UNCH  0.0% 1.16 3.45 NA -30.383 145.26M 0.00 0.00%
Sonnet Biotherapeutics Holdings Inc 12:45 p.m. 1.815
 0.045
 2.54%
1.08 26.40 NA -18.14 5.57M 0.00 0.00%
Compugen LTD. - Ordinary Shares 12:49 p.m. 1.88  UNCH  0.0% 0.53 3.0301 NA -0.39 167.77M 0.00 0.00%
Jounce Therapeutics Inc 4:00 p.m. 1.88
 0.05
 2.59%
0.5773 2.31 NA -0.99 98.95M 0.00 0.00%
Palatin Technologies Inc 12:40 p.m. 1.885
 0.005
 0.27%
1.43 5.65 NA -2.53 30.42M 0.00 0.00%
Cortexyme Inc 4:00 p.m. 1.95
 0.05
 2.63%
1.7821 121.98 NA -3.03 58.79M 0.00 0.00%
Emergent Biosolutions Inc 12:52 p.m. 2
 0.14
 7.53%
1.42 10.8799 NA -4.22 104.78M 0.00 0.00%
Coherus Biosciences Inc 12:52 p.m. 2.0097
 0.0097
 0.48%
1.4301 8.33 NA -3.76 228.10M 0.00 0.00%
Poseida Therapeutics Inc 12:48 p.m. 2.02
 0.02
 1.00%
1.54 4.27 NA -0.89 194.91M 0.00 0.00%
Logicbio Therapeutics Inc 4:00 p.m. 2.07
 0.01
 0.48%
0.2573 2.07 NA -1.24 68.23M 0.00 0.00%
Tracon Pharmaceuticals Inc 12:53 p.m. 2.11  UNCH  0.0% 1.59 36.80 NA NA 96.01M 0.00 0.00%
Athira Pharma Inc 12:48 p.m. 2.135
 0.075
 3.64%
1.33 4.2984 NA -3.09 81.83M 0.00 0.00%
Taysha Gene Therapies Inc 12:47 p.m. 2.24
 0.17
 7.05%
0.50 3.89 NA -0.96 418.92M 0.00 0.00%
Casi Pharmaceuticals Inc - Ordinary Sha 12:49 p.m. 2.25
 0.01
 0.45%
1.85 8.48 NA -3.01 30.15M 0.00 0.00%
Genprex Inc 12:44 p.m. 2.30
 0.0806
 3.63%
2.18 45.20 NA -22.56 4.39M 0.00 0.00%
Adaptive Biotechnologies Corporation 12:51 p.m. 2.405
 0.07
 3.00%
2.28 9.0799 NA -1.56 348.95M 0.00 0.00%
Diamedica Therapeutics Inc 12:51 p.m. 2.42
 0.07
 2.81%
1.50 4.75 NA -0.52 91.86M 0.00 0.00%
Kiromic Biopharma Inc Common Shares 10:22 a.m. 2.60
 0.10
 4.00%
0.16 5.9399 NA -12.59 3.35M 0.00 0.00%
Armata Pharmaceuticals Inc 11:53 a.m. 2.60
 0.05
 1.96%
1.0701 5.2565 NA -1.08 93.99M 0.00 0.00%
Lumos Pharma Inc 12:39 p.m. 2.66
 0.04
 1.53%
2.41 4.55 NA -4.18 21.59M 0.00 0.00%
Protara Therapeutics Inc 12:43 p.m. 2.66
 0.09
 3.27%
1.04 5.24 NA -5.86 30.41M 0.00 0.00%
Cleveland Biolabs Inc 4:00 p.m. 2.71
 0.09
 3.21%
2.24 4.36 NA -0.87 30.62M 0.00 NA%
Bioxcel Therapeutics Inc 12:50 p.m. 2.735
 0.185
 7.25%
1.91 29.56 NA -6.15 83.63M 0.00 0.00%
Generation Bio CO 12:51 p.m. 2.80
 0.02
 0.72%
0.86 6.98 NA -2.35 186.14M 0.00 0.00%
Cellectar Biosciences Inc 12:50 p.m. 3.10
 0.06
 1.97%
1.33 4.45 NA -4.05 100.01M 0.00 0.00%
Anixa Biosciences Inc 12:30 p.m. 3.12
 0.02
 0.65%
2.75 5.13 NA -0.32 99.53M 0.00 0.00%
Repare Therapeutics Inchares 12:52 p.m. 3.18
 0.16
 5.30%
2.98 13.85 NA -2.23 117.66M 0.00 0.00%
Kodiak Sciences Inc 12:52 p.m. 3.3498
 0.1202
 3.46%
1.37 9.80 NA -4.97 175.89M 0.00 0.00%
Opthea Ltd - American Depositary Sha 12:34 p.m. 3.3743
 0.0257
 0.76%
1.60 4.42 NA -2.428318 279.56M 0.00 0.00%
Neurobo Pharmaceuticals Inc 12:49 p.m. 3.383
 0.057
 1.66%
2.8888 6.7499 NA -2.46 16.60M 0.00 0.00%
Inventiva S.A. - American Depository Sha 12:30 p.m. 3.40
 0.05
 1.45%
2.22 5.05 NA -1.31 177.19M 0.00 0.00%
Allogene Therapeutics Inc 12:52 p.m. 3.415
 0.045
 1.30%
2.23 6.89 NA -2.32 577.45M 0.00 0.00%
Geron Corporation 12:51 p.m. 3.7895
 0.0595
 1.59%
1.64 4.05 NA -0.37 2.07B 0.00 0.00%
Chromadex Corporation 12:40 p.m. 3.815
 0.025
 0.66%
1.25 4.65 NA -0.24 287.30M 0.00 0.00%
Nantkwest Inc 4:00 p.m. 3.83
 0.12
 3.04%
3.51 8.4492 NA -1.2 299.08M 0.00 NA%
Novavax Inc 12:52 p.m. 3.94
 0.05
 1.28%
3.5324 11.36 NA -5.41 551.42M 0.00 0.00%
Relmada Therapeutics Inc 12:48 p.m. 4.05
 0.25
 5.81%
2.3601 7.2225 NA -3.28 122.21M 0.00 0.00%
Cardiff Oncology Inc 12:48 p.m. 4.37  UNCH  0.0% 0.94 6.42 NA -0.89 195.24M 0.00 0.00%
Biocryst Pharmaceuticals Inc 12:52 p.m. 4.41
 0.09
 2.00%
4.37 9.065 NA -1.18 909.12M 0.00 0.00%
Happiness Development Group Ltd - CL 12:13 p.m. 4.50
 0.06
 1.35%
2.08 7.40 NA -24.4 28.54M 0.00 0.00%
Syros Pharmaceuticals Inc 12:45 p.m. 4.51
 0.21
 4.45%
2.0902 8.17 NA -7.49 120.54M 0.00 0.00%
Achieve Life Sciences Inchares 12:25 p.m. 4.52
 0.05
 1.09%
3.03 10.30 NA -4 154.82M 0.00 0.00%
Proteostasis Therapeutics Inc 4:00 p.m. 4.71
 0.12
 2.48%
1.41 8.61 NA -2.34 169.94M 0.00 NA%
Fate Therapeutics Inc 12:52 p.m. 4.745
 0.295
 5.85%
1.63 8.83 NA -1.64 540.06M 0.00 0.00%
Wave Life Sciences LTD. - Ordinary Share 12:51 p.m. 4.825
 0.025
 0.52%
3.1501 7.67 NA -2.05 590.02M 0.00 0.00%
Aurinia Pharmaceuticals Inchares 12:52 p.m. 4.91
 0.10
 2.08%
4.71 12.43 NA -0.54 710.07M 0.00 0.00%
Alector Inc 12:51 p.m. 4.98
 0.11
 2.16%
3.66 9.065 NA -1.56 476.83M 0.00 0.00%
Meiragtx Holdings Plc - Ordinary Shares 12:50 p.m. 4.98
 0.03
 0.60%
3.49 8.35 NA -1.49 319.80M 0.00 0.00%
Capricor Therapeutics Inc 12:39 p.m. 5.05  UNCH  0.0% 2.68 8.2212 NA -1.18 159.09M 0.00 0.00%
Immucell Corporation 3:52 p.m. 5.05  UNCH  0.0% 4.26 6.05 NA -0.32 39.14M 0.00 0.00%
Champions Oncology Inc 11:09 a.m. 5.10
 0.035
 0.69%
4.17 7.32 NA -0.39 69.33M 0.00 0.00%
Black Diamond Therapeutics Inc 12:47 p.m. 5.22
 0.08
 1.51%
1.43 6.85 NA -2.52 269.97M 0.00 0.00%
Editas Medicine Inc 12:52 p.m. 5.4099
 0.1401
 2.52%
5.39 11.91 NA -2.02 444.88M 0.00 0.00%
Agenus Inc 12:51 p.m. 5.645
 0.675
 13.58%
4.775 42.60 NA NA 2.36B 0.00 0.00%
Relay Therapeutics Inc 12:52 p.m. 6.055
 0.055
 0.90%
5.95 13.32 NA -2.79 794.29M 0.00 0.00%
Sinovac Biotech LTD. - Ordinary Shares 0/0/NA 6.47  UNCH  0.0% NA NA 6.47 1 643.78M 0.00 0.00%
Freeline Therapeutics Holdings Plc - Ads 3:59 p.m. 6.48  UNCH  0.0% 2.11 7.70 NA -22.5 28.24M 0.00 0.00%
Cogent Biosciences Inc 12:51 p.m. 6.52
 0.09
 1.36%
3.67 13.50 NA -2.42 623.40M 0.00 0.00%
C4 Therapeutics Inc 12:48 p.m. 6.575
 0.335
 4.85%
1.06 11.88 NA -2.67 451.05M 0.00 0.00%
Replimune Group Inc 12:52 p.m. 6.60
 0.37
 5.31%
5.89 24.81 NA -2.99 405.16M 0.00 0.00%
Actinium Pharmaceuticals Inc Delaware 12:48 p.m. 6.67  UNCH  0.0% 4 9.8599 NA -1.37 196.07M 0.00 0.00%
Voyager Therapeutics Inc 12:51 p.m. 7.4089
 0.1411
 1.87%
6.06 14.3398 2.49 -1.21 402.31M 0.00 0.00%
Vir Biotechnology Inc 12:51 p.m. 7.86
 0.10
 1.26%
7.72 27.48 NA -4.59 1.06B 0.00 0.00%
Outlook Therapeutics Inc 12:52 p.m. 8.13
 0.16
 1.93%
4.004 40.60 NA NA 175.48M 0.00 0.00%
Galaxy Digital Holdings Ltd Common Share 12:36 p.m. 8.42
 0.10
 1.20%
3.09 12 2.31 -4.99 1.02B 0.00 0.00%
Liminal Biosciences Inchares 3:59 p.m. 8.50
 0.01
 0.12%
3.49 8.50 6.97 0.16 26.39M 0.00 0.00%
Oncternal Therapeutics Inc 12:44 p.m. 8.645
 0.045
 0.52%
5.5656 13.14 NA -13.43 23.25M 0.00 0.00%
Avita Medical Inc 12:52 p.m. 8.715
 0.155
 1.75%
8.59 21.704 NA -1.4 224.03M 0.00 0.00%
Solid Biosciences Inc 12:35 p.m. 8.95
 0.31
 3.35%
1.81 15.05 NA -10.1 338.61M 0.00 0.00%
Theravance Biopharma Inc - Ordinary Sha 12:52 p.m. 9.12
 0.08
 0.87%
8.21 11.98 0.77 11.85 442.87M 0.00 0.00%
Precision Biosciences Inc 12:49 p.m. 10.10
 0.62
 5.78%
8.25 27.90 NA -478.8 69.85M 0.00 0.00%
Iteos Therapeutics Inc 12:49 p.m. 10.15
 0.18
 1.74%
8.20 18.24 3.96 2.56 363.81M 0.00 0.00%
Amicus Therapeutics Inc 12:51 p.m. 10.475
 0.145
 1.40%
9.70 14.57 NA -0.51 3.09B 0.00 0.00%
Checkmate Pharmaceuticals Inc 4:00 p.m. 10.50
 0.02
 0.19%
2 10.50 NA -2.84 231.40M 0.00 0.00%
Adverum Biotechnologies Inc 12:48 p.m. 11.08
 0.07
 0.63%
7.10 29.70 NA NA 2.30B 0.00 0.00%
Oyster Point Pharma Inc 4:00 p.m. 11.17
 0.02
 0.18%
4.2001 11.83 NA -3.87 299.85M 0.00 0.00%
Iovance Biotherapeutics Inc 12:51 p.m. 11.24
 0.48
 4.10%
3.21 18.33 NA -1.89 3.14B 0.00 0.00%
Stoke Therapeutics Inc 12:52 p.m. 11.845
 0.195
 1.67%
3.35 16.3999 NA -2.6 548.47M 0.00 0.00%
Greenwich Lifesciences Inc 12:46 p.m. 12.60
 0.29
 2.25%
7.58 21.44 NA -0.61 162.27M 0.00 0.00%
Enanta Pharmaceuticals Inc 12:52 p.m. 12.80
 0.43
 3.25%
8.08 37.75 NA -6.38 270.80M 0.00 0.00%
Cabaletta Bio Inc 12:52 p.m. 13.46
 0.51
 3.65%
7.69 26.35 NA -1.81 649.33M 0.00 0.00%
Scholar Rock Holding Corporation 12:50 p.m. 13.55
 0.40
 2.87%
5.56 21.17 NA -2.26 1.06B 0.00 0.00%
Assembly Biosciences Inc 12:50 p.m. 13.73
 0.40
 3.00%
7.692 20.04 NA -160.56 75.28M 0.00 0.00%
Oxford Immunotec Global Plc - Ordinary S 4:00 p.m. 14.23
 0.29
 2.08%
10.1601 19.51 NA NA 368.29M 0.00 NA%
Arcus Biosciences Inc 12:52 p.m. 14.38
 0.46
 3.10%
12.95 25.47 NA -4.15 1.31B 0.00 0.00%
Bellus Health Inchares 4:00 p.m. 14.74  UNCH  0.0% 6.38 14.76 NA -0.66 1.87B 0.00 0.00%
Curis Inc 12:50 p.m. 14.80
 0.42
 2.76%
3.80 19.60 NA -8.96 87.23M 0.00 0.00%
Aveo Pharmaceuticals Inc 4:00 p.m. 15  UNCH  0.0% 6.40 15 NA -1.63 521.45M 0.00 0.00%
Regenxbio Inc 12:51 p.m. 15.55
 0.56
 3.48%
11.83 28.80 NA -6.02 762.61M 0.00 0.00%
Immunome Inc 12:49 p.m. 15.95
 1.23
 7.16%
4.44 30.958 NA -3.09 952.12M 0.00 0.00%
Denali Therapeutics Inc 12:51 p.m. 16.17
 0.43
 2.59%
15.45 33.31 NA -1.06 2.25B 0.00 0.00%
Orchard Therapeutics Plc - American Depo 4:00 p.m. 16.70
 0.05
 0.30%
4.60 16.72 NA -11.8 380.11M 0.00 0.00%
Cellular Biomedicine Group Inc 4:00 p.m. 17.10
 0.40
 2.29%
6 22.75 NA -1.78 299.05M 0.00 NA%
Myriad Genetics Inc 12:50 p.m. 18.54
 0.03
 0.16%
13.82 24.21 NA -3.18 1.68B 0.00 0.00%
Veracyte Inc 12:52 p.m. 19.16
 0.04
 0.21%
18.61 30.52 NA -1.02 1.44B 0.00 0.00%
Forma Therapeutics Holdings Inc 4:00 p.m. 20.01
 0.03
 0.15%
4.95 20.28 NA -3.65 957.53M 0.00 0.00%
Syndax Pharmaceuticals Inc 12:51 p.m. 20.72
 0.23
 1.12%
11.215 25.34 NA -2.98 1.76B 0.00 0.00%
Intellia Therapeutics Inc 12:51 p.m. 21.19
 0.13
 0.61%
21.04 47.48 NA -5.42 2.04B 0.00 0.00%
Fusion Pharmaceuticals Inchares 12:53 p.m. 21.23
 0.02
 0.09%
2.31 21.55 NA -2 1.80B 0.00 0.00%
Harpoon Therapeutics Inc 4:00 p.m. 23.01
 0.02
 0.09%
3.11 23.21 NA -20.4 389.61M 0.00 0.00%
Rocket Pharmaceuticals Inc 12:51 p.m. 23.18
 0.30
 1.28%
14.89 32.525 NA -2.92 2.10B 0.00 0.00%
Dyne Therapeutics Inc 12:52 p.m. 23.51
 0.14
 0.59%
6.40 30.2687 NA -3.95 2.03B 0.00 0.00%
Insmed Incorporated 12:51 p.m. 23.99
 0.81
 3.27%
17.411 32 NA -5.34 3.56B 0.00 0.00%
Beam Therapeutics Inc 12:51 p.m. 24.29
 0.02
 0.08%
16.95 49.50 NA -1.72 1.98B 0.00 0.00%
Immunovant Inc 12:51 p.m. 27.86
 0.46
 1.62%
15.08 45.58 NA -1.71 4.05B 0.00 0.00%
Twist Bioscience Corporation 12:52 p.m. 28.24
 0.12
 0.42%
11.46 43.21 NA -3.6 1.63B 0.00 0.00%
Genmab A/S - American Depositary Shares 12:53 p.m. 28.77
 0.44
 1.55%
26.32 42.70 4.36 6.602 18.70B 0.00 0.00%
Immunogen Inc - Comm 4:00 p.m. 31.23  UNCH  0.0% 3.82 31.25 NA -0.88 8.32B 0.00 0.00%
Tarsus Pharmaceuticals Inc 12:51 p.m. 32.97
 0.12
 0.36%
12.57 40.40 NA -4.62 1.13B 0.00 0.00%
Inhibrx Inc 12:50 p.m. 34.325
 0.125
 0.36%
14.305 39.79 NA -5.12 1.63B 0.00 0.00%
Kymera Therapeutics Inc 12:52 p.m. 34.545
 0.575
 1.64%
9.60 45.31 NA -2.52 2.11B 0.00 0.00%
Revolution Medicines Inc 12:51 p.m. 34.60
 1.23
 3.43%
15.4401 38.73 NA -3.86 5.70B 0.00 0.00%
Luminex Corporation 4:00 p.m. 36.99
 0.01
 0.03%
24.82 37.28 115.59 0.32 1.75B 0.10 1.08%
Celldex Therapeutics Inc 12:52 p.m. 37.14
 1.39
 3.61%
22.11 53.18 NA -2.92 2.08B 0.00 0.00%
Iveric Bio Inc 3:59 p.m. 39.95
 0.15
 0.38%
18.25 39.99 NA -1.53 5.50B 0.00 0.00%
Qiagen N.V. Common Shares 12:51 p.m. 40.02
 0.55
 1.39%
34.74 47.70 26.23 1.896907 9.13B 0.00 0.00%
Springworks Therapeutics Inc 12:51 p.m. 40.06
 2.41
 5.67%
18 53.92 NA -5.15 2.96B 0.00 0.00%
Chinook Therapeutics Inc 4:00 p.m. 40.39
 0.09
 0.22%
18.34 40.51 NA -2.92 2.90B 0.00 0.00%
Syneos Health Inc - Class A 3:59 p.m. 42.98
 0.01
 0.02%
32.74 43.64 29.85 2.58 4.46B 0.00 0.00%
Biospecifics Technologies Corp 4:00 p.m. 43
 0.19
 0.44%
38.05 53.9556 26.38 1.63 309.57M 0.00 NA%
Vericel Corporation 12:51 p.m. 43.225
 0.635
 1.45%
29.235 53.05 NA -0.07 2.09B 0.00 0.00%
Incyte Corporation 12:51 p.m. 52.50
 0.32
 0.61%
50.27 75.74 19.81 2.65 11.79B 0.00 0.00%
Crispr Therapeutics Aghares 12:53 p.m. 54.81
 1.35
 2.40%
37.55 91.10 NA -1.94 4.65B 0.00 0.00%
Sierra Oncology Inc 4:00 p.m. 54.99
 0.02
 0.04%
14.91 55.19 NA -7.14 1.34B 0.00 0.00%
Vaxcyte Inc 12:51 p.m. 59.98
 0.64
 1.06%
41.57 82.04 NA -4.14 6.52B 0.00 0.00%
Exact Sciences Corporation 12:51 p.m. 61.36
 2.12
 3.34%
56.05 100.77 NA -1.13 11.14B 0.00 0.00%
Bio-techne Corp 12:50 p.m. 62.51
 0.30
 0.48%
51.79 89.91 44.97 1.76 9.83B 0.08 0.51%
Lantheus Holdings Inc 12:51 p.m. 63.295
 0.965
 1.55%
50.20 100.8505 13.61 4.65 4.34B 0.00 0.00%
Gilead Sciences Inc 12:51 p.m. 66.43
 0.27
 0.41%
65.90 87.865 14.76 4.5 82.71B 0.77 4.64%
Ligand Pharmaceuticals Incorporated 12:51 p.m. 72.185
 0.335
 0.46%
49.24 94.57 24.55 -1.98 1.28B 0.00 0.00%
China Biologic Products Holdings Inc 4:00 p.m. 79.53
 0.41
 0.52%
71.845 116.73 35.19 2.26 2.17B 0.00 NA%
Biomarin Pharmaceutical Inc 12:51 p.m. 88.92
 1.15
 1.28%
76.02 99.56 102.21 0.87 16.78B 0.00 0.00%
Moderna Inc 12:51 p.m. 101.30
 0.70
 0.69%
62.55 144.43 NA -12.33 38.79B 0.00 0.00%
Perkinelmer Inc 4:03 p.m. 115.24
 1.06
 0.91%
113.46 170 15.16 4.5 14.46B 0.07 0.24%
Sarepta Therapeutics Inc 12:51 p.m. 115.28
 1.27
 1.09%
55.25 159.89 NA -5.8 10.82B 0.00 0.00%
Illumina Inc 12:51 p.m. 117.67
 0.98
 0.84%
89 229.58 NA -7.34 18.74B 0.00 0.00%
Neurocrine Biosciences Inc 12:51 p.m. 131.615
 0.925
 0.70%
89.04 148.3699 53.29 2.47 13.10B 0.00 0.00%
Krystal Biotech Inc 12:50 p.m. 157
 6.97
 4.25%
82.09 189.97 402.56 0.39 4.48B 0.00 0.00%
Repligen Corporation 12:48 p.m. 157.28
 0.22
 0.14%
110.45 211.13 212.54 0.74 8.78B 0.00 0.00%
Pra Health Sciences Inc 4:00 p.m. 165.21
 2.80
 1.67%
119.90 175.35 54.35 3.04 10.70B 0.00 0.00%
Biogen Inc 12:51 p.m. 192.26
 1.74
 0.91%
189.44 319.76 24.12 7.97 27.95B 0.00 0.00%
Iqvia Holdings Inc 12:51 p.m. 227.10
 0.07
 0.03%
167.42 261.73 31.15 7.29 41.22B 0.00 0.00%
Charles River Laboratories International 12:50 p.m. 227.49
 0.06
 0.03%
161.65 275 24.67 9.22 11.72B 0.00 0.00%
Seagen Inc 4:00 p.m. 228.74
 0.16
 0.07%
184.69 228.96 NA -0.96 42.93B 0.00 0.00%
United Therapeutics Corporation 12:51 p.m. 236.49
 0.44
 0.19%
204.44 261.54 11.94 19.81 11.13B 0.00 0.00%
Amgen Inc 12:50 p.m. 267.16
 4.41
 1.68%
211.71 329.72 21.39 12.49 143.30B 2.25 3.37%
Bio-rad Laboratories Inc Class A 12:50 p.m. 278.8401
 2.1799
 0.78%
261.59 473.76 NA -21.82 6.72B 0.00 0.00%
Icon Plc - Ordinary Shares 12:51 p.m. 287.985
 3.835
 1.31%
181.92 344.77 38.92 7.4 23.76B 0.00 0.00%
Waters Corporation 12:50 p.m. 298.43
 4.20
 1.43%
231.90 363.7995 27.53 10.84 17.70B 0.00 0.00%
Medpace Holdings Inc 12:50 p.m. 370.94
 3.38
 0.90%
185.43 419.42 41.77 8.88 11.49B 0.00 0.00%
Thermo Fisher Scientific Inc 12:50 p.m. 544.64
 3.12
 0.58%
415.60 603.82 35.25 15.45 207.90B 0.39 0.29%
Regeneron Pharmaceuticals Inc 12:50 p.m. 894.86
 0.87
 0.10%
684.805 998.325 25.74 38.22 96.59B 0.00 0.00%
Enter symbols: 
 symbol lookup 

TickerTech.com Private-label branded pages powered by TickerTech.com. Copyright © 2024 Ticker Technologies, All Rights Reserved. Quote data is at least 20 minutes delayed. NYMEX/COMEX data is at least 30 minutes delayed. Please read other important disclaimer information.
"He that hath a trade hath an estate; he that hath a calling hath an office of profit and honor." - Benjamin Franklin
Google
 

© Ticker Technologies, all rights reserved. Profitquotes.com is wholly owned by Ticker Technologies and serves to demonstrate the company's products to prospective clients. All quotes are in US Eastern Time (EST) and delayed at least 15 minutes. NYMEX/COMEX data delayed at least 30 minutes. Data is presented for informational purposes only and not intended for investment purposes. Nothing on this site should be considered advice, opinions, recommendations, or endorsements from ProfitQuotes.com or TTI Group. Full Disclaimer.