ProfitQuotes.com
symbol lookup  commodity list
Bookmark This Page
IJH, ODDS: Big ETF Outflows

Wed, 27 Mar 14:47:07 GMT
Nasdaq 100 Movers: CSX, TSLA

Tue, 26 Mar 16:30:03 GMT
Portfolio Channel
Free Energy Dividend Stock Report
Free Dividend Report - Top Ranked Stocks
Free Dividend Paying Gold/Metals Stocks Report
Get a quote box (like the one below) for your site!
ProfitQuotes.com Commodities Quotes
commodity quotes list
energy quotes  gold quotes
uranium stocks  
solar power stocks

wind power stocks

Industry focus:

advertising stocks,
space stocks,
aerospace stock,
aerospace sector,
list of aerospace companies,
largest chemical companies,
chemical stock,
chemical news,
best agriculture stocks,
ag stocks,
chinese agriculture stocks,
top agriculture companies,
agriculture stocks,
agricultural stocks,
agricultural stock,
stocks agriculture,
agriculture markets,
agriculture index,
agriculture industries,
agricultural investment,
agriculture investment,
agricultural industry,
farm stock,
airline stock symbols,
airline stock prices,
airline stock,
airlines stock,
clothing stock,
fashion stocks,
publicly traded fashion companies,
clothing company stocks,
apparel stock,
apparel companies,
application software stocks,
asset management stocks,
auto stocks,
auto industry stocks,
chinese auto stocks,
auto stock prices,
automotive stock,
auto parts stocks,
community bank stocks,
regional bank stocks,
canadian bank stocks,
banking stock,
national bank stocks,
commercial bank stock,
banks stock,
bank stock quote,
bank stocks,
banking industry,
alcohol stocks,
beverage stock,
global wine stocks,
wine stocks,
liquor stock,
biotech stocks list,
biotechnology investing,
public biotech companies,
top biotech stocks,
nanotechnology stock,
largest biotech companies,
biotechnology stock,
biotech investing,
investing in biotech,
best biotech companies,
bio stocks,
biotech sector,
biotechnology investment,
biopharma companies,
new biotech companies,
biotech investment,
biotechnology industries,
nanotech stocks,
biotech stocks,
biotechnology articles,
biotechnology news,
business stocks,
service stocks,
chemical companies,
chemical industries,
chemical industry,
chemical company,
chemicals company,
cigarette stock,
cigarette company stocks,
cigarette stock symbols,
tobacco company stocks,
tobacco stock,
cigar stocks,
communications stocks,
communication stock,
computer peripherals companies,
computer peripherals,
computers stocks,
computer stock,
computer web,
internet stocks,
construction stocks,
machinery stocks,
builders stocks,
building stocks,
consumer goods stocks,
consumer services stocks,
consumer services companies,
lending stocks,
mortgage banking,
lending companies,
mortgage bankers,
loan services,
mortgage services,
mortgage bank,
loan bank,
defense stocks,
defensive stock,
department store stocks,
diagnostic company,
diagnostic companies,
pharmaceuticals stocks,
drug stocks,
drug company stocks,
pharma stock,
education stocks,
college stock,
electric utility stocks,
electric company stocks,
electric utilities stocks,
utility stocks,
utilities stocks,
power equipment companies,
electrical supply companies,
electronic stocks,
entertainment stock,
movie stocks,
movies companies,
movie company,
cefs,
open ended and closed ended mutual funds,
closed ended investment,
closed ended fund,
bonds fund,
closed end,
food stock,
game stock,
gambling stocks,
casino stocks,
gaming stocks list,
gaming stocks,
gas utility companies,
gas company stocks,
construction industries,
builders contractors,
construction services,
construction industry,
grocery store stocks,
supermarket stock,
drug store stocks,
home stocks,
furniture stock,
home improvement stocks,
medical company stocks,
top medical stocks,
medical stock,
hospital stock,
medical supply stocks,
medical technology stocks,
medical device stocks,
medical equipment stocks,
copper mining,
palladium mining stocks,
mining metals,
mining,
mining news,
gold exploration,
mining share price,
lithium mines,
mining industries,
international mining companies,
mining information,
molybdenum mining companies,
nickel mining companies,
metals and mining stocks,
gold and silver mining stocks,
copper mining companies,
rare earth mining companies,
rare metals stocks,
rare earth stocks,
metals stocks,
welding stock,
nonprecious metals,
non metallic mining,
office supplies companies,
office supply companies,
oil services stocks,
oil pipeline stocks,
gas pipeline stocks,
gas pipeline companies,
pipeline companies,
natural gas pipeline companies,
oil services companies,
oil field services,
oil service stocks,
natural gas pipelines,
oilfield service companies,
oil and gas pipeline companies,
oil gas pipeline,
oil exploration stocks,
oil exploration sector,
oil exploration companies,
oil drilling stocks,
oil drilling companies,
oil production companies,
china oil companies,
brazil oil companies,
china oil stocks,
brazil oil stocks,
oil companies,
oil stocks,
oil drilling,
oil exploration,
offshore oil drilling companies,
list of oil drilling companies,
oil and gas exploration,
oil and gas drilling,
oil and gas stocks,
oil and gas drilling companies,
oil refining companies,
oil marketing companies,
oil refining stocks,
oil refining sector,
oil refinery companies,
oil refinery stocks,
major oil companies,
oil sector,
oil refinery,
oil refinery company,
oil company,
oil marketing company,
oil refining company,
oil refining industry,
major oil companies list,
oil and gas companies,
crude oil stocks,
packaging companies,
container companies,
packaging stocks,
packaging sector,
container sector,
pulp stocks,
paper stocks,
timber stocks,
pulp companies,
paper companies,
timber companies,
timber trusts,
cardboard companies,
paper sector,
timber sector,
paper companies list,
silver mining companies,
gold mining companies,
gold mining sector,
precious metal stocks,
mining companies,
exploration sector,
mining sector,
exploration stocks,
mining stocks,
silver stocks,
gold stocks,
gold mining stocks,
silver mining stocks,
silver mining company,
canadian mining companies,
gold mining,
gold mining company,
mining company,
list of mining companies,
gold stocks list,
largest gold mining companies,
silver mining,
printing companies,
printing stocks,
printing sector,
newspaper stocks,
newspaper sector,
newspaper companies,
publishing stocks,
publishing sector,
publishing companies,
digital media companies,
digital media stocks,
digital media sector,
book publishing companies,
digital media company,
publishing company,
railroad stocks,
railroad sector,
railroad companies,
railroad company,
railroad investment,
major railroad companies,
real estate companies,
real estate stock,
real estate public companies,
real estate investing,
real estate investments,
real estate sector,
commercial real estate investing,
real estate investment firms,
real estate investing guide,
REITs,
real estate investment trust,
REIT sector,
REIT stocks,
REITs sector,
REITs stock,
public REITs,
real estate investment trusts,
real estate investment trust companies,
real estate investment trusts REITs,
real estate investment companies,
real estate investment company,
real estate investment trust REIT,
rubber stocks,
plastic stocks,
rubber companies,
plastic companies,
rubber sector,
plastic sector,
plastic manufacturing companies,
rubber company,
plastic company,
semiconductor stocks,
semiconductor investments,
semi stocks,
semiconductor companies,
semiconductor sector,
shipping stocks,
dry bulk stocks,
container stocks,
dry bulk shipping,
dry bulk shipping companies,
tanker stocks,
shipping companies,
shipping sector,
specialty retail,
retail stocks,
retail investing,
retail store stocks,
consumer stocks,
consumer investment,
retail companies,
retail sector,
sports stocks,
sports investing,
sporting goods stocks,
sports investments,
sporting goods companies,
sporting goods sector,
stock message boards,
television stocks,
television investment,
radio stocks,
radio invest,
media stocks,
media invest,
media investment,
media investing,
television companies,
television sector,
radio sector,
radio companies,
media companies,
media sector,
textile stocks,
apparel stocks,
textile investment,
textile companies,
textile sector,
apparel sector,
freight investment,
transportation investment,
truck investment ,
freight stocks,
transportation stocks,
trucking stocks,
trucking companies,
trucking sector,
waste management stocks,
waste stocks,
recycling stocks,
waste investment,
waste companies,
waste sector,
water stocks,
water utilities,
water investing,
water investment,
water companies,
water sector

Home Oil & Gas Electricity Metals Treasuries Stocks My Portfolios Forex
Stock Screen - Biotechnology
• Stock Screen - Biotechnology Thursday, March 28, 9:52 AM

. Stock Screen    Chart - TMO,AMGN,GILD...       
Please click any column header to sort by that column. Click for a detailed quote. At least 20 min. delay.
Sort by:
Name
Sort by:
Last Trade
Sort by:
Change
Sort by:
52 Wk Range
Sort by:
PE
Sort by:
EPS
Sort by:
Mkt Cap
Sort by:
Div/Shr
Sort by:
Div Yld
Contrafect Corp Com Par $0.0001 2:52 p.m. 0.0658
 0.0058
 9.67%
0.043 4.90 NA -124.97 704376 0.00 0.00%
Ibio Inc 9:37 a.m. 4.6699
 1.3099
 38.98%
1.0214 49 NA -106.2 16.27M 0.00 0.00%
Acorda Therapeutics Inc 2:46 p.m. 11.91
 0.19
 1.57%
8.978 24.196 4.56 -66.8 14.79M 0.00 0.00%
Kiromic Biopharma Inc Common Shares 2:29 p.m. 2.77
 0.299
 9.74%
0.16 6.96 NA -64.41357 3.57M 0.00 0.00%
Windtree Therapeutics Inc 9:30 a.m. 0.36
 0.0079
 2.15%
0.282 8.27 NA -62.23 3.31M 0.00 0.00%
Axcella Health Inc 3:59 p.m. 0.4009
 0.0391
 8.89%
0.1035 14.60 NA -37.25 29.54M 0.00 0.00%
I-mab - American Depositary Shares 9:37 a.m. 1.86
 0.01
 0.54%
1.16 3.88 NA -30.383 150.10M 0.00 0.00%
Happiness Development Group Ltd - CL 12:13 p.m. 4.50
 0.06
 1.35%
2.08 7.40 NA -24.4 28.54M 0.00 0.00%
Freeline Therapeutics Holdings Plc - Ads 3:59 p.m. 6.48  UNCH  0.0% 2.11 7.70 NA -22.5 28.24M 0.00 0.00%
Bio-rad Laboratories Inc Class A 9:31 a.m. 350.315
 0.755
 0.22%
261.59 494.05 NA -21.82 8.44B 0.00 0.00%
Neubase Therapeutics Inc 9:36 a.m. 0.427
 0.0077
 1.77%
0.415 4.80 NA -20.8 1.59M 0.00 0.00%
Tonix Pharmaceuticals Holding Corp 9:37 a.m. 0.27
 0.0569
 17.41%
0.26 4 NA -20.4375 15.83M 0.00 0.00%
Harpoon Therapeutics Inc 4:00 p.m. 23.01
 0.02
 0.09%
3.11 23.21 NA -20.4 389.61M 0.00 0.00%
Oncosec Medical Incorporated 4:00 p.m. 0.2772
 0.067
 31.87%
0.18 19.4722 NA -19.14 1.26M 0.00 0.00%
Sonnet Biotherapeutics Holdings Inc 9:33 a.m. 1.9475
 0.0825
 4.06%
1.08 26.40 NA -18.14 5.98M 0.00 0.00%
Opgen Inc 9:37 a.m. 0.68
 0.0375
 5.23%
0.165 1.56 NA -15.27 6.81M 0.00 0.00%
Emergent Biosolutions Inc 9:37 a.m. 2.685
 0.095
 3.67%
1.42 13.67 NA -14.85 140.17M 0.00 0.00%
Oncternal Therapeutics Inc 3:18 p.m. 8.20
 0.1455
 1.81%
5.22 16.60 NA -13.43 22.05M 0.00 0.00%
Vbi Vaccines Inc - Ordinary Shares 9:37 a.m. 0.61
 0.03
 5.17%
0.45 10.47 NA -13.2 14.45M 0.00 0.00%
Moderna Inc 9:36 a.m. 109.48
 1.11
 1.00%
62.55 163.24 NA -12.33 41.92B 0.00 0.00%
Orchard Therapeutics Plc - American Depo 4:00 p.m. 16.70
 0.05
 0.30%
4.60 16.72 NA -11.8 380.11M 0.00 0.00%
Solid Biosciences Inc 9:37 a.m. 14.325
 0.075
 0.53%
1.81 15.05 NA -10.1 540.87M 0.00 0.00%
Kintara Therapeutics Inc 9:37 a.m. 0.1021
 0.0126
 14.08%
0.081 5.98 NA -9.27 3.99M 0.00 0.00%
Curis Inc 9:30 a.m. 10.49
 0.38
 3.50%
3.80 20 NA -8.96 61.83M 0.00 0.00%
Ayala Pharmaceuticals Inc 1:26 p.m. 0.70
 0.01
 1.41%
0.5112 1.95 NA -8.46 29.84M 0.00 0.00%
Accelerate Diagnostics Inc 9:37 a.m. 0.98
 0.03
 2.97%
0.8325 11.90 NA -7.6 14.28M 0.00 0.00%
Syros Pharmaceuticals Inc 9:37 a.m. 5.75
 0.09
 1.54%
2.0902 8.17 6.76 -7.49 121.14M 0.00 0.00%
Illumina Inc 9:36 a.m. 138.29
 0.39
 0.28%
89 233.42 NA -7.34 21.97B 0.00 0.00%
Sierra Oncology Inc 4:00 p.m. 54.99
 0.02
 0.04%
14.91 55.19 NA -7.14 1.34B 0.00 0.00%
Oragenics Inc 9:30 a.m. 1.41
 0.01
 0.71%
1.26 7.74 NA -7.11 6.32M 0.00 0.00%
Kodiak Sciences Inc 9:37 a.m. 6.4499
 1.0001
 13.42%
1.37 9.80 NA -6.39 338.44M 0.00 0.00%
Enanta Pharmaceuticals Inc 9:36 a.m. 16.795
 0.265
 1.60%
8.08 41.45 NA -6.38 355.31M 0.00 0.00%
Athersys Inc New Com New 3:58 p.m. 0.0135
 0.0068
 33.50%
0.0116 1.99 NA -6.07 833203 0.00 0.00%
Regenxbio Inc 9:35 a.m. 21.82
 0.36
 1.62%
11.83 28.80 NA -6.02 969.41M 0.00 0.00%
Bioxcel Therapeutics Inc 9:36 a.m. 2.84
 0.04
 1.39%
1.91 29.56 NA -5.92 86.28M 0.00 0.00%
Protara Therapeutics Inc 9:32 a.m. 3.99
 0.01
 0.25%
1.04 4.95 NA -5.86 45.62M 0.00 0.00%
Sarepta Therapeutics Inc 9:35 a.m. 130.38
 0.15
 0.12%
55.25 159.89 NA -5.8 12.24B 0.00 0.00%
Intellia Therapeutics Inc 9:37 a.m. 26.70
 0.32
 1.18%
22.665 47.48 NA -5.42 2.57B 0.00 0.00%
Novavax Inc 9:37 a.m. 4.9156
 0.0656
 1.35%
3.5324 11.36 NA -5.41 687.95M 0.00 0.00%
Insmed Incorporated 9:35 a.m. 27.295
 0.025
 0.09%
16.255 32 NA -5.34 4.05B 0.00 0.00%
Relmada Therapeutics Inc 9:31 a.m. 4.50
 0.09
 1.96%
2.1163 7.2225 NA -5.3 135.78M 0.00 0.00%
Springworks Therapeutics Inc 9:35 a.m. 50.05
 0.05
 0.10%
18 53.92 NA -5.15 3.69B 0.00 0.00%
Inhibrx Inc 9:35 a.m. 35.12
 0.03
 0.09%
14.305 39.79 NA -5.12 1.66B 0.00 0.00%
Galaxy Digital Holdings Ltd Common Share 9:36 a.m. 9.89
 0.56
 6.00%
3.09 11.24 2.71 -4.99 1.08B 0.00 0.00%
Qualigen Therapeutics Inc 9:36 a.m. 0.38
 0.02
 5.00%
0.337 1.26 NA -4.85 1.97M 0.00 0.00%
Tarsus Pharmaceuticals Inc 9:37 a.m. 34.58
 0.01
 0.03%
11.33 40.40 NA -4.62 1.18B 0.00 0.00%
Vir Biotechnology Inc 9:37 a.m. 10.22
 0.12
 1.19%
7.72 27.48 NA -4.59 1.38B 0.00 0.00%
Imv Inchares 3:58 p.m. 0.8225
 0.0215
 2.55%
0.4802 11 NA -4.55 9.63M 0.00 0.00%
Cohbar Inc 1:57 p.m. 1
 0.2396
 31.51%
0.65 6.90 NA -4.2 2.91M 0.00 0.00%
Arcus Biosciences Inc 9:33 a.m. 18.27
 0.06
 0.33%
12.95 25.47 NA -4.15 1.66B 0.00 0.00%
Vaxcyte Inc 9:32 a.m. 68.515
 0.015
 0.02%
34.11 82.04 NA -4.14 7.43B 0.00 0.00%
Cellectar Biosciences Inc 9:37 a.m. 3.88
 0.245
 6.74%
1.30 4.45 NA -4.05 47.68M 0.00 0.00%
Achieve Life Sciences Inchares 9:36 a.m. 4.42
 0.10
 2.21%
3.03 10.30 NA -4 93.55M 0.00 0.00%
Tcr2 Therapeutics Inc 3:59 p.m. 1.48
 0.09
 5.73%
0.821 2.04 NA -3.93 58.11M 0.00 0.00%
Dermtech Inc 9:37 a.m. 0.6808
 0.0282
 3.98%
0.63 4.67 NA -3.884389 23.57M 0.00 0.00%
Oyster Point Pharma Inc 4:00 p.m. 11.17
 0.02
 0.18%
4.2001 11.83 NA -3.87 299.85M 0.00 0.00%
Revolution Medicines Inc 9:33 a.m. 31.48
 0.24
 0.76%
15.4401 35.60 NA -3.86 5.18B 0.00 0.00%
Taysha Gene Therapies Inc 9:37 a.m. 3.269
 0.099
 3.12%
0.50 3.89 NA -3.78 611.36M 0.00 0.00%
Coherus Biosciences Inc 9:36 a.m. 2.475
 0.055
 2.27%
1.4301 8.65 NA -3.76 278.97M 0.00 0.00%
Lumos Pharma Inc 3:58 p.m. 2.82
 0.06
 2.08%
2.5101 4.55 NA -3.71 22.86M 0.00 0.00%
Forma Therapeutics Holdings Inc 4:00 p.m. 20.01
 0.03
 0.15%
4.95 20.28 NA -3.65 957.53M 0.00 0.00%
Twist Bioscience Corporation 9:37 a.m. 34.27
 0.21
 0.61%
11.46 43.21 NA -3.6 1.98B 0.00 0.00%
Nanostring Technologies Inc 4:00 p.m. 0.1053
 0.063
 37.43%
0.0505 11.02 NA -3.44 5.07M 0.00 0.00%
Bluebird Bio Inc 9:37 a.m. 1.4099
 0.0449
 3.29%
0.879 5.53 NA -3.39 154.15M 0.00 0.00%
Dyne Therapeutics Inc 9:36 a.m. 28.37
 0.13
 0.46%
6.40 30.2687 NA -3.23 2.33B 0.00 0.00%
Myriad Genetics Inc 9:34 a.m. 21.1697
 0.2303
 1.08%
13.82 24.21 NA -3.18 1.90B 0.00 0.00%
Athira Pharma Inc 9:36 a.m. 2.57
 0.01
 0.39%
1.33 4.2984 NA -3.09 98.50M 0.00 0.00%
Immunome Inc 9:37 a.m. 24.5101
 1.0099
 3.96%
4.44 30.958 NA -3.09 1.34B 0.00 0.00%
Cortexyme Inc 4:00 p.m. 1.95
 0.05
 2.63%
1.7821 121.98 NA -3.03 58.79M 0.00 0.00%
Casi Pharmaceuticals Inc - Ordinary Sha 9:34 a.m. 2.98
 0.02
 0.67%
1.85 8.48 NA -3.01 39.87M 0.00 0.00%
Replimune Group Inc 9:37 a.m. 8.195
 0.055
 0.67%
5.89 24.81 NA -2.99 503.07M 0.00 0.00%
Syndax Pharmaceuticals Inc 9:37 a.m. 22.96
 0.11
 0.48%
11.215 25.34 NA -2.98 1.95B 0.00 0.00%
Rocket Pharmaceuticals Inc 9:35 a.m. 27.20
 0.05
 0.18%
14.89 32.525 NA -2.92 2.46B 0.00 0.00%
Celldex Therapeutics Inc 9:37 a.m. 41.485
 0.305
 0.73%
22.11 53.18 NA -2.92 2.32B 0.00 0.00%
Chinook Therapeutics Inc 4:00 p.m. 40.39
 0.09
 0.22%
18.34 40.51 NA -2.92 2.90B 0.00 0.00%
Meiragtx Holdings Plc - Ordinary Shares 9:35 a.m. 6.125
 0.085
 1.37%
3.49 8.35 NA -2.87 393.33M 0.00 0.00%
Checkmate Pharmaceuticals Inc 4:00 p.m. 10.50
 0.02
 0.19%
2 10.50 NA -2.84 231.40M 0.00 0.00%
Ayala Pharmaceuticals Inc 3:56 p.m. 0.5036
 0.0278
 5.84%
0.3568 2.42 NA -2.8 7.46M 0.00 0.00%
Relay Therapeutics Inc 9:37 a.m. 8.12
 0.04
 0.49%
5.95 19.23 NA -2.79 1.07B 0.00 0.00%
C4 Therapeutics Inc 9:37 a.m. 7.94
 0.11
 1.37%
1.06 11.88 NA -2.67 544.69M 0.00 0.00%
Stoke Therapeutics Inc 9:37 a.m. 13.755
 0.415
 2.93%
3.35 16.3999 NA -2.6 636.91M 0.00 0.00%
Palatin Technologies Inc 9:36 a.m. 1.658
 0.058
 3.62%
1.43 5.65 NA -2.53 26.75M 0.00 0.00%
Kymera Therapeutics Inc 9:30 a.m. 40.13
 0.04
 0.10%
9.60 45.31 NA -2.52 2.45B 0.00 0.00%
Black Diamond Therapeutics Inc 9:37 a.m. 5.04
 0.14
 2.86%
1.43 6.85 NA -2.52 260.66M 0.00 0.00%
Passage Bio Inc 9:33 a.m. 1.27
 0.04
 3.05%
0.5751 1.79 NA -2.5 70.61M 0.00 0.00%
Personalis Inc 9:37 a.m. 1.48
 0.03
 2.07%
0.8906 3.27 NA -2.48 74.75M 0.00 0.00%
Opthea Ltd - American Depositary Sha 9:33 a.m. 3.94
 0.03
 0.77%
1.60 4.42 NA -2.428318 326.43M 0.00 0.00%
Avrobio Inc 4:00 p.m. 1.26  UNCH  0.0% 0.57 1.70 4.67 -2.42 56.52M 0.00 0.00%
Cogent Biosciences Inc 9:36 a.m. 6.54
 0.02
 0.31%
3.67 13.50 NA -2.42 679.59M 0.00 0.00%
Generation Bio CO 9:36 a.m. 3.99
 0.29
 7.84%
0.86 6.98 NA -2.35 265.24M 0.00 0.00%
Proteostasis Therapeutics Inc 4:00 p.m. 4.71
 0.12
 2.48%
1.41 8.61 NA -2.34 169.94M 0.00 NA%
Frequency Therapeutics Inc 4:00 p.m. 0.2996
 0.0168
 5.94%
0.183 5.59 NA -2.33 10.94M 0.00 0.00%
Allogene Therapeutics Inc 9:37 a.m. 4.5205
 0.0605
 1.36%
2.23 6.89 NA -2.32 764.38M 0.00 0.00%
Scholar Rock Holding Corporation 9:37 a.m. 16.23
 0.78
 5.05%
5.56 21.17 NA -2.26 1.26B 0.00 0.00%
Atara Biotherapeutics Inc 9:36 a.m. 0.6581
 0.0419
 5.99%
0.1986 3.08 NA -2.24 67.08M 0.00 0.00%
Repare Therapeutics Inchares 9:32 a.m. 4.6393
 0.0307
 0.66%
3.08 13.85 NA -2.23 171.66M 0.00 0.00%
Allovir Inc 9:36 a.m. 0.7613
 0.0002
 0.03%
0.6231 6.12 NA -2.2 87.45M 0.00 0.00%
Kaleido Biosciences Inc 9:30 a.m. 0.0001  UNCH  0.0% 0.0001 0.0009 NA -2.16 4262 0.00 0.00%
Sellas Life Sciences Group Inc 9:37 a.m. 1.005
 0.025
 2.43%
0.4986 1.914 NA -2.13 32.22M 0.00 0.00%
Aravive Inc 4:00 p.m. 0.0401
 0.0062
 13.39%
0.04 2.29 NA -2.1 2.95M 0.00 0.00%
Wave Life Sciences LTD. - Ordinary Share 9:37 a.m. 5.971
 0.069
 1.14%
3.1501 7.67 NA -2.05 730.16M 0.00 0.00%
Editas Medicine Inc 9:37 a.m. 7.445
 0.005
 0.07%
6.0799 11.91 NA -2.02 609.10M 0.00 0.00%
Fusion Pharmaceuticals Inchares 9:37 a.m. 21.32
 0.02
 0.09%
2.31 21.44 NA -2 1.81B 0.00 0.00%
Rubius Therapeutics Inc 3:49 p.m. 0.057
 0.0015
 2.70%
0.0141 0.057 NA -1.99 5.16M 0.00 0.00%
Ligand Pharmaceuticals Incorporated 9:34 a.m. 71.12
 0.15
 0.21%
49.24 94.57 24.19 -1.98 1.26B 0.00 0.00%
Organovo Holdings Inc 9:32 a.m. 1.02
 0.01
 0.99%
0.8911 2.31 NA -1.98 10.24M 0.00 0.00%
Crispr Therapeutics Aghares 9:37 a.m. 68.02
 2.14
 3.05%
37.55 91.10 NA -1.94 5.46B 0.00 0.00%
Armata Pharmaceuticals Inc 9:37 a.m. 4.10  UNCH  0.0% 1.0701 5.2565 NA -1.91 148.20M 0.00 0.00%
Iovance Biotherapeutics Inc 9:36 a.m. 14.365
 0.265
 1.88%
3.21 18.33 NA -1.89 4.01B 0.00 0.00%
Equillium Inc 9:36 a.m. 2.065
 0.005
 0.24%
0.45 3.25 NA -1.85 72.80M 0.00 0.00%
Cabaletta Bio Inc 9:37 a.m. 17.10
 0.05
 0.29%
6.94 26.35 NA -1.81 824.93M 0.00 0.00%
Cellular Biomedicine Group Inc 4:00 p.m. 17.10
 0.40
 2.29%
6 22.75 NA -1.78 299.05M 0.00 NA%
Pluristem Therapeutics Inc 4:00 p.m. 1
 0.03
 2.91%
0.95 3.45 NA -1.77 32.35M 0.00 0.00%
Beam Therapeutics Inc 9:36 a.m. 33.935
 0.025
 0.07%
16.95 49.50 NA -1.72 2.77B 0.00 0.00%
Immunovant Inc 9:37 a.m. 32.33
 0.19
 0.58%
14.05 45.58 NA -1.71 4.70B 0.00 0.00%
Codiak Biosciences Inc 4:00 p.m. 0.057
 0.0725
 55.98%
0.0532 6.26 NA -1.7 2.10M 0.00 0.00%
Enlivex Therapeutics LTD. - Ordinary Sha 9:37 a.m. 3.80
 0.06
 1.55%
1.20 4.37 NA -1.69 70.55M 0.00 0.00%
Polarityte Inc 4:00 p.m. 0.241
 0.002
 0.82%
0.20 0.89 NA -1.67 1.78M 0.00 0.00%
Telesis Bio Inc 9:30 a.m. 0.4325
 0.0175
 3.89%
0.30 3.3199 NA -1.65 12.97M 0.00 0.00%
Fate Therapeutics Inc 9:37 a.m. 7.475
 0.135
 1.84%
1.63 8.83 NA -1.64 741.80M 0.00 0.00%
Aveo Pharmaceuticals Inc 4:00 p.m. 15  UNCH  0.0% 6.40 15 NA -1.63 521.45M 0.00 0.00%
Atyr Pharma Inc 9:36 a.m. 2.0499
 0.0499
 2.50%
1.0801 2.6999 NA -1.6 138.88M 0.00 0.00%
Alector Inc 9:31 a.m. 6.12
 0.04
 0.66%
3.66 9.065 NA -1.56 585.99M 0.00 0.00%
Biovie Inc 9:37 a.m. 0.5162
 0.0174
 3.26%
0.4812 8.94 NA -1.55 20.61M 0.00 0.00%
Iveric Bio Inc 3:59 p.m. 39.95
 0.15
 0.38%
18.25 39.99 NA -1.53 5.50B 0.00 0.00%
Applied Genetic Technologies Corporation 4:00 p.m. 0.3936
 0.0048
 1.23%
0.2303 0.9544 NA -1.53 26.62M 0.00 0.00%
Sangamo Therapeutics Inc 9:34 a.m. 0.6312
 0.0065
 1.04%
0.2911 1.8199 NA -1.48 112.93M 0.00 0.00%
Sorrento Therapeutics Inc 4:00 p.m. 0.3073
 0.0781
 20.27%
0.161 3.09 NA -1.45 145.01M 0.00 0.00%
Novan Inc 4:00 p.m. 0.0941
 0.0311
 24.84%
0.082 3.33 NA -1.42 2.64M 0.00 0.00%
Adaptive Biotechnologies Corporation 9:37 a.m. 3.105
 0.215
 7.44%
2.605 9.0799 NA -1.4 450.51M 0.00 0.00%
Avita Medical Inc 9:33 a.m. 16.26
 0.24
 1.46%
9.1624 21.704 NA -1.4 417.99M 0.00 0.00%
Actinium Pharmaceuticals Inc Delaware 9:36 a.m. 8.1328
 0.1928
 2.43%
4 9.8599 NA -1.37 225.80M 0.00 0.00%
Gritstone Bio Inc 9:37 a.m. 2.86
 0.06
 2.14%
1.1393 3.33 NA -1.32 280.47M 0.00 0.00%
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA -1.31 0 0.00 NA%
Inventiva S.A. - American Depository Sha 9:33 a.m. 3.7001
 0.1199
 3.14%
2.22 5.05 NA -1.31 191.10M 0.00 0.00%
Gamida Cell LTD. - Ordinary Shares 9:37 a.m. 0.0454
 0.0138
 23.31%
0.0425 2.51 NA -1.24 6.02M 0.00 0.00%
Logicbio Therapeutics Inc 4:00 p.m. 2.07
 0.01
 0.48%
0.2573 2.07 NA -1.24 68.23M 0.00 0.00%
Spero Therapeutics Inc 9:36 a.m. 1.742
 0.008
 0.46%
0.9983 1.995 4.05 -1.23 93.84M 0.00 0.00%
Voyager Therapeutics Inc 9:36 a.m. 9.5247
 0.0353
 0.37%
6.06 14.3398 3.21 -1.21 517.20M 0.00 0.00%
Nantkwest Inc 4:00 p.m. 3.83
 0.12
 3.04%
3.51 8.4492 NA -1.2 299.08M 0.00 NA%
Biocryst Pharmaceuticals Inc 9:37 a.m. 5.295
 0.145
 2.82%
4.815 9.065 NA -1.18 1.09B 0.00 0.00%
Surface Oncology Inc 4:00 p.m. 1.07
 0.01
 0.93%
0.555 1.12 NA -1.14 65.08M 0.00 0.00%
Exact Sciences Corporation 9:36 a.m. 67.425
 0.545
 0.81%
56.05 100.77 NA -1.13 12.24B 0.00 0.00%
Denali Therapeutics Inc 9:36 a.m. 20.65
 0.12
 0.58%
15.45 33.31 NA -1.06 2.87B 0.00 0.00%
Jounce Therapeutics Inc 4:00 p.m. 1.88
 0.05
 2.59%
0.5773 2.31 NA -0.99 98.95M 0.00 0.00%
Seagen Inc 4:00 p.m. 228.74
 0.16
 0.07%
184.69 228.96 NA -0.96 42.93B 0.00 0.00%
Biomx Inc 9:37 a.m. 0.3606
 0.0045
 1.26%
0.1866 0.855 NA -0.95 16.58M 0.00 0.00%
Theratechnologies Inchares 9:36 a.m. 1.4786
 0.0186
 1.27%
0.88 4.30 NA -0.91 67.99M 0.00 0.00%
Poseida Therapeutics Inc 9:35 a.m. 3.16
 0.08
 2.60%
1.54 4.27 NA -0.89 304.91M 0.00 0.00%
Cardiff Oncology Inc 9:37 a.m. 5.5688
 0.1812
 3.15%
0.94 6.42 NA -0.89 248.80M 0.00 0.00%
Immunogen Inc - Comm 4:00 p.m. 31.23  UNCH  0.0% 3.66 31.25 NA -0.88 8.32B 0.00 0.00%
Cleveland Biolabs Inc 4:00 p.m. 2.71
 0.09
 3.21%
2.24 4.36 NA -0.87 30.62M 0.00 NA%
Vaxart Inc 9:37 a.m. 1.305
 0.015
 1.16%
0.53 1.59 NA -0.84 226.89M 0.00 0.00%
Capricor Therapeutics Inc 9:37 a.m. 6.70
 0.07
 1.03%
2.68 8.2212 NA -0.83 211.07M 0.00 0.00%
Monopar Therapeutics Inc 9:34 a.m. 0.701
 0.036
 4.88%
0.2739 1.73 NA -0.83 10.42M 0.00 0.00%
Otonomy Inc 3:58 p.m. 0.0085
 0.107
 92.64%
0.0075 0.3316 NA -0.81 582482 0.00 0.00%
Applied Dna Sciences Inc 9:37 a.m. 0.428  UNCH  0.0% 0.368 1.86 NA -0.76 7.27M 0.00 0.00%
Nanoviricides Inc 9:30 a.m. 1.12
 0.01
 0.89%
1 2 NA -0.74 13.19M 0.00 0.00%
Cel-sci Corporation 9:36 a.m. 1.8401
 0.0499
 2.64%
1.04 3.23 NA -0.73 99.33M 0.00 0.00%
Agenus Inc 9:37 a.m. 0.5602
 0.0038
 0.68%
0.485 2.13 NA -0.69 234.68M 0.00 0.00%
Biocardia Inc 9:34 a.m. 0.4099
 0.0092
 2.19%
0.36 2.9199 NA -0.67 10.62M 0.00 0.00%
Brainstorm Cell Therapeutics Inc 9:37 a.m. 0.589
 0.0112
 1.87%
0.134 3.46 NA -0.66 28.85M 0.00 0.00%
Bellus Health Inchares 4:00 p.m. 14.74  UNCH  0.0% 6.38 14.76 NA -0.66 1.87B 0.00 0.00%
Greenwich Lifesciences Inc 9:34 a.m. 20.22
 0.22
 1.10%
7.58 21.44 NA -0.61 259.79M 0.00 0.00%
Diamedica Therapeutics Inc 9:30 a.m. 2.73
 0.08
 3.02%
1.46 4.75 NA -0.6 103.63M 0.00 0.00%
Orgenesis Inc 9:36 a.m. 0.84
 0.01
 1.18%
0.25 1.50 NA -0.59 26.78M 0.00 0.00%
Exicure Inc 9:35 a.m. 0.62
 0.0024
 0.39%
0.3647 1.50 NA -0.56 5.36M 0.00 0.00%
Navidea Biopharmaceuticals Inc Common SH 9:30 a.m. 0.036
 0.0005
 1.41%
0.021 0.3296 NA -0.56 3.60M 0.00 0.00%
Aurinia Pharmaceuticals Inchares 9:37 a.m. 5  UNCH  0.0% 4.85 12.43 NA -0.54 723.09M 0.00 0.00%
Amicus Therapeutics Inc 9:36 a.m. 11.75
 0.11
 0.93%
9.70 14.57 NA -0.51 3.47B 0.00 0.00%
Veracyte Inc 9:37 a.m. 21.65
 0.07
 0.32%
19.52 30.52 NA -0.51 1.58B 0.00 0.00%
Infinity Pharmaceutica 0/0/NA 0.008  UNCH  0.0% 0.0056 0.0112 NA -0.5 726089 0.00 0.00%
Genocea Biosciences Inc 2:54 p.m. 0.0001
 0.0005
 83.33%
0.0001 0.0188 NA -0.48 5878 0.00 0.00%
Cidara Therapeutics Inc 9:37 a.m. 0.8743
 0.0322
 3.82%
0.593 1.48 NA -0.43 79.23M 0.00 0.00%
Spectrum Pharmaceuticals Inc 4:00 p.m. 1.03  UNCH  0.0% 0.5399 1.36 NA -0.41 211.40M 0.00 0.00%
Aim Immunotech Inc 9:33 a.m. 0.46
 0.017
 3.84%
0.3201 0.7487 NA -0.4 22.47M 0.00 0.00%
Compugen LTD. - Ordinary Shares 9:37 a.m. 2.545
 0.005
 0.20%
0.53 3.0301 NA -0.39 227.11M 0.00 0.00%
Champions Oncology Inc 11:32 a.m. 4.94
 0.08
 1.59%
4.02 7.32 NA -0.39 67.15M 0.00 0.00%
Ocugen Inc 9:37 a.m. 1.69
 0.09
 5.06%
0.345 2.105 NA -0.38 433.49M 0.00 0.00%
Geron Corporation 9:37 a.m. 3.30
 0.01
 0.30%
1.64 3.735 NA -0.37 1.80B 0.00 0.00%
Dyadic International Inc 9:34 a.m. 1.65
 0.02
 1.23%
1.19 2.40 NA -0.34 47.54M 0.00 0.00%
Anixa Biosciences Inc 9:37 a.m. 3.3099
 0.0799
 2.47%
2.75 6.45 NA -0.32 105.59M 0.00 0.00%
Immucell Corporation 3:59 p.m. 5.29
 0.13
 2.52%
4.26 6.05 NA -0.32 40.98M 0.00 0.00%
Protalix Biotherapeutics Inc DE 9:37 a.m. 1.255
 0.005
 0.40%
1.205 3.55 13.94 -0.31 91.68M 0.00 0.00%
Covalon Technologies Ltd Common Shares 3:14 p.m. 0.8474
 0.032
 3.64%
0.7285 1.58 NA -0.18 21.24M 0.00 0.00%
Medicenna Therapeutics Corphares 4:00 p.m. 0.157
 0.0238
 13.16%
0.1513 0.8388 NA -0.16 10.93M 0.00 0.00%
Lineage Cell Therapeutics Inc 9:34 a.m. 1.39
 0.01
 0.71%
0.8414 1.569 NA -0.15 262.06M 0.00 0.00%
Tracon Pharmaceuticals Inc 9:37 a.m. 0.41
 0.0001
 0.02%
0.1255 2.19 NA -0.11 18.66M 0.00 0.00%
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA -0.09 0 0.00 NA%
Vericel Corporation 9:36 a.m. 51.7901
 0.5399
 1.03%
28.02 52.44 NA -0.07 2.51B 0.00 0.00%
Chromadex Corporation 9:36 a.m. 3.60
 0.07
 1.91%
1.25 4.0598 NA -0.07 271.11M 0.00 0.00%
Nymox Pharmaceutical Corporation 4:00 p.m. 0.20
 0.049
 19.68%
0.1688 0.7427 NA -0.07 18.10M 0.00 0.00%
Arch Biopartners Inc Ordinary Shares C 3:59 p.m. 1.63
 0.12
 6.86%
0.72 1.88 NA -0.053 102.29M 0.00 0.00%
Bioasis Technologies Inc Ordinary Share 9:30 a.m. 0.0036  UNCH  0.0% 0.0015 0.0182 NA -0.04 285890 0.00 0.00%
Spectral Med Inc Ordinary Shares 3:35 p.m. 0.34
 0.0025
 0.73%
0.165 0.50 NA -0.04 94.74M 0.00 0.00%
Sirona Biochem Corp Ordinary Shares CA 12:05 p.m. 0.0479
 0.0077
 13.85%
0.0479 0.15 NA -0.01 12.22M 0.00 0.00%
Resverlogix Corp 9:30 a.m. 0.034
 0.0083
 19.62%
0.034 0.195 NA -0.01 9.33M 0.00 0.00%
Deleted BLI.O Has Changed to CELL.O 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Adverum Biotechnologies Inc 9:35 a.m. 14.63
 0.03
 0.20%
6.81 29.70 NA NA 3.04B 0.00 0.00%
Assembly Biosciences Inc 9:36 a.m. 13.20
 0.18
 1.34%
7.692 20.04 NA NA 868.47M 0.00 0.00%
Precision Biosciences Inc 9:37 a.m. 13.2002
 0.2202
 1.70%
8.25 28.44 NA NA 1.61B 0.00 0.00%
Deleted MGTA.O Has Changed to DNTH.O 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Oxford Immunotec Global Plc - Ordinary S 4:00 p.m. 14.23
 0.29
 2.08%
10.1601 19.51 NA NA 368.29M 0.00 NA%
Eiger Biopharmaceuticals Inc 9:30 a.m. 5.14
 0.16
 3.21%
4.81 43.35 NA NA 228.14M 0.00 0.00%
Deleted HTBX.A Has Changed to NHWK.A 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted ENOB.O Has Changed to RENB.O 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Genprex Inc 9:30 a.m. 2.75
 0.04
 1.48%
2.50 46 NA NA 163.45M 0.00 0.00%
Outlook Therapeutics Inc 9:36 a.m. 9.81
 0.44
 4.70%
4.004 40.60 NA NA 2.55B 0.00 0.00%
Neurobo Pharmaceuticals Inc 9:30 a.m. 4.24
 0.10
 2.30%
2.8888 7.5992 NA NA 164.57M 0.00 0.00%
Deleted IDRA.O Has Changed to ACGN.O 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted AZYO.O Has Changed to ELUT.O 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted DFFN.O Has Changed to CRVO.O 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Novoheart Hldgs Inc Common Shares 9:59 a.m. 0.3489
 0.0001
 0.03%
0.3329 0.645 NA NA 15.18M 0.00 NA%
Deleted CLBS.O Has Changed to LSTA.O 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Bioanalytical Systems Inc 4:00 p.m. 1.64
 0.03
 1.86%
1.366 2.95 14.91 0.11 13.52M 0.00 NA%
Precigen Inc 9:35 a.m. 1.465
 0.015
 1.03%
0.8354 1.8799 10.46 0.14 364.67M 0.00 0.00%
Liminal Biosciences Inchares 3:59 p.m. 8.50
 0.01
 0.12%
3.49 8.50 6.97 0.16 26.39M 0.00 0.00%
Luminex Corporation 4:00 p.m. 36.99
 0.01
 0.03%
24.82 37.28 115.59 0.32 1.75B 0.10 1.08%
Krystal Biotech Inc 9:36 a.m. 177.10
 0.10
 0.06%
77.095 189.97 454.10 0.39 5.01B 0.00 0.00%
Repligen Corporation 9:32 a.m. 183.19
 1.56
 0.84%
110.45 211.13 247.55 0.74 10.22B 0.00 0.00%
Biomarin Pharmaceutical Inc 9:35 a.m. 88.29
 0.32
 0.36%
76.02 100.38 101.48 0.87 16.66B 0.00 0.00%
Sinovac Biotech LTD. - Ordinary Shares 4:00 p.m. 6.47  UNCH  0.0% NA NA 6.47 1 643.78M 0.00 0.00%
Biospecifics Technologies Corp 4:00 p.m. 43
 0.19
 0.44%
38.05 53.9556 26.38 1.63 309.57M 0.00 NA%
Bio-techne Corp 9:35 a.m. 70.035
 0.615
 0.89%
51.79 89.91 50.38 1.76 11.01B 0.08 0.46%
Qiagen N.V. Common Shares 9:36 a.m. 42.43
 0.32
 0.75%
34.74 47.70 27.81 1.896907 9.67B 0.00 0.00%
China Biologic Products Holdings Inc 4:00 p.m. 79.53
 0.41
 0.52%
71.845 116.73 35.19 2.26 2.17B 0.00 NA%
Neurocrine Biosciences Inc 9:36 a.m. 136.89
 0.94
 0.68%
89.04 148.3699 55.42 2.47 13.62B 0.00 0.00%
Iteos Therapeutics Inc 9:35 a.m. 13.40
 0.23
 1.75%
8.20 18.24 5.23 2.56 480.30M 0.00 0.00%
Syneos Health Inc - Class A 3:59 p.m. 42.98
 0.01
 0.02%
32.74 43.64 29.85 2.58 4.46B 0.00 0.00%
Incyte Corporation 9:36 a.m. 57.23
 0.11
 0.19%
50.27 76.04 21.60 2.65 12.85B 0.00 0.00%
Pra Health Sciences Inc 4:00 p.m. 165.21
 2.80
 1.67%
119.90 175.35 54.35 3.04 10.70B 0.00 0.00%
Gilead Sciences Inc 9:36 a.m. 73.66
 0.65
 0.89%
71.37 87.865 16.37 4.5 91.71B 0.77 4.18%
Perkinelmer Inc 4:03 p.m. 115.24
 1.06
 0.91%
113.46 170 15.16 4.5 14.46B 0.07 0.24%
Lantheus Holdings Inc 9:31 a.m. 60.92
 0.46
 0.76%
50.20 100.8505 13.10 4.65 4.18B 0.00 0.00%
Genmab A/S - American Depositary Shares 9:37 a.m. 30.29
 0.34
 1.11%
26.32 42.995 4.59 6.602 19.74B 0.00 0.00%
Iqvia Holdings Inc 9:36 a.m. 248.89
 3.68
 1.46%
167.42 261.73 34.14 7.29 45.17B 0.00 0.00%
Icon Plc - Ordinary Shares 9:36 a.m. 328.84
 0.66
 0.20%
181.92 344.77 44.44 7.4 27.13B 0.00 0.00%
Biogen Inc 9:35 a.m. 216.71
 0.37
 0.17%
212.92 319.76 27.19 7.97 31.50B 0.00 0.00%
Medpace Holdings Inc 9:31 a.m. 404.11
 0.84
 0.21%
181.50 419.42 45.51 8.88 12.43B 0.00 0.00%
Charles River Laboratories International 9:35 a.m. 268.41
 0.96
 0.36%
161.65 275 29.11 9.22 13.77B 0.00 0.00%
Waters Corporation 9:35 a.m. 345.915
 0.725
 0.21%
231.90 363.7995 31.91 10.84 20.48B 0.00 0.00%
Theravance Biopharma Inc - Ordinary Sha 9:35 a.m. 8.87
 0.14
 1.55%
8.21 12.03 0.75 11.85 427.22M 0.00 0.00%
Amgen Inc 9:35 a.m. 288.375
 2.075
 0.72%
211.71 329.72 23.09 12.49 154.55B 2.25 3.12%
Thermo Fisher Scientific Inc 9:35 a.m. 578.74
 0.63
 0.11%
415.60 603.82 37.46 15.45 220.68B 0.39 0.27%
United Therapeutics Corporation 9:35 a.m. 243.415
 0.145
 0.06%
204.44 261.54 12.29 19.81 11.45B 0.00 0.00%
Regeneron Pharmaceuticals Inc 9:34 a.m. 967.82
 1.52
 0.16%
684.805 998.325 27.83 38.22 104.47B 0.00 0.00%
Enter symbols: 
 symbol lookup 

TickerTech.com Private-label branded pages powered by TickerTech.com. Copyright © 2024 Ticker Technologies, All Rights Reserved. Quote data is at least 20 minutes delayed. NYMEX/COMEX data is at least 30 minutes delayed. Please read other important disclaimer information.
"The worst crime against working people is a company which fails to operate at a profit." - Samuel Gompers
Google
 

© Ticker Technologies, all rights reserved. Profitquotes.com is wholly owned by Ticker Technologies and serves to demonstrate the company's products to prospective clients. All quotes are in US Eastern Time (EST) and delayed at least 15 minutes. NYMEX/COMEX data delayed at least 30 minutes. Data is presented for informational purposes only and not intended for investment purposes. Nothing on this site should be considered advice, opinions, recommendations, or endorsements from ProfitQuotes.com or TTI Group. Full Disclaimer.