ProfitQuotes.com
symbol lookup  commodity list
Bookmark This Page
Monday's ETF with Unusual Volume: IGE

Mon, 22 Apr 16:35:13 GMT
Monday's ETF Movers: CQQQ, GDX

Mon, 22 Apr 16:34:37 GMT
Portfolio Channel
Free Energy Dividend Stock Report
Free Dividend Report - Top Ranked Stocks
Free Dividend Paying Gold/Metals Stocks Report
Get a quote box (like the one below) for your site!
ProfitQuotes.com Commodities Quotes
commodity quotes list
energy quotes  gold quotes
uranium stocks  
solar power stocks

wind power stocks

Industry focus:

advertising stocks,
space stocks,
aerospace stock,
aerospace sector,
list of aerospace companies,
largest chemical companies,
chemical stock,
chemical news,
best agriculture stocks,
ag stocks,
chinese agriculture stocks,
top agriculture companies,
agriculture stocks,
agricultural stocks,
agricultural stock,
stocks agriculture,
agriculture markets,
agriculture index,
agriculture industries,
agricultural investment,
agriculture investment,
agricultural industry,
farm stock,
airline stock symbols,
airline stock prices,
airline stock,
airlines stock,
clothing stock,
fashion stocks,
publicly traded fashion companies,
clothing company stocks,
apparel stock,
apparel companies,
application software stocks,
asset management stocks,
auto stocks,
auto industry stocks,
chinese auto stocks,
auto stock prices,
automotive stock,
auto parts stocks,
community bank stocks,
regional bank stocks,
canadian bank stocks,
banking stock,
national bank stocks,
commercial bank stock,
banks stock,
bank stock quote,
bank stocks,
banking industry,
alcohol stocks,
beverage stock,
global wine stocks,
wine stocks,
liquor stock,
biotech stocks list,
biotechnology investing,
public biotech companies,
top biotech stocks,
nanotechnology stock,
largest biotech companies,
biotechnology stock,
biotech investing,
investing in biotech,
best biotech companies,
bio stocks,
biotech sector,
biotechnology investment,
biopharma companies,
new biotech companies,
biotech investment,
biotechnology industries,
nanotech stocks,
biotech stocks,
biotechnology articles,
biotechnology news,
business stocks,
service stocks,
chemical companies,
chemical industries,
chemical industry,
chemical company,
chemicals company,
cigarette stock,
cigarette company stocks,
cigarette stock symbols,
tobacco company stocks,
tobacco stock,
cigar stocks,
communications stocks,
communication stock,
computer peripherals companies,
computer peripherals,
computers stocks,
computer stock,
computer web,
internet stocks,
construction stocks,
machinery stocks,
builders stocks,
building stocks,
consumer goods stocks,
consumer services stocks,
consumer services companies,
lending stocks,
mortgage banking,
lending companies,
mortgage bankers,
loan services,
mortgage services,
mortgage bank,
loan bank,
defense stocks,
defensive stock,
department store stocks,
diagnostic company,
diagnostic companies,
pharmaceuticals stocks,
drug stocks,
drug company stocks,
pharma stock,
education stocks,
college stock,
electric utility stocks,
electric company stocks,
electric utilities stocks,
utility stocks,
utilities stocks,
power equipment companies,
electrical supply companies,
electronic stocks,
entertainment stock,
movie stocks,
movies companies,
movie company,
cefs,
open ended and closed ended mutual funds,
closed ended investment,
closed ended fund,
bonds fund,
closed end,
food stock,
game stock,
gambling stocks,
casino stocks,
gaming stocks list,
gaming stocks,
gas utility companies,
gas company stocks,
construction industries,
builders contractors,
construction services,
construction industry,
grocery store stocks,
supermarket stock,
drug store stocks,
home stocks,
furniture stock,
home improvement stocks,
medical company stocks,
top medical stocks,
medical stock,
hospital stock,
medical supply stocks,
medical technology stocks,
medical device stocks,
medical equipment stocks,
copper mining,
palladium mining stocks,
mining metals,
mining,
mining news,
gold exploration,
mining share price,
lithium mines,
mining industries,
international mining companies,
mining information,
molybdenum mining companies,
nickel mining companies,
metals and mining stocks,
gold and silver mining stocks,
copper mining companies,
rare earth mining companies,
rare metals stocks,
rare earth stocks,
metals stocks,
welding stock,
nonprecious metals,
non metallic mining,
office supplies companies,
office supply companies,
oil services stocks,
oil pipeline stocks,
gas pipeline stocks,
gas pipeline companies,
pipeline companies,
natural gas pipeline companies,
oil services companies,
oil field services,
oil service stocks,
natural gas pipelines,
oilfield service companies,
oil and gas pipeline companies,
oil gas pipeline,
oil exploration stocks,
oil exploration sector,
oil exploration companies,
oil drilling stocks,
oil drilling companies,
oil production companies,
china oil companies,
brazil oil companies,
china oil stocks,
brazil oil stocks,
oil companies,
oil stocks,
oil drilling,
oil exploration,
offshore oil drilling companies,
list of oil drilling companies,
oil and gas exploration,
oil and gas drilling,
oil and gas stocks,
oil and gas drilling companies,
oil refining companies,
oil marketing companies,
oil refining stocks,
oil refining sector,
oil refinery companies,
oil refinery stocks,
major oil companies,
oil sector,
oil refinery,
oil refinery company,
oil company,
oil marketing company,
oil refining company,
oil refining industry,
major oil companies list,
oil and gas companies,
crude oil stocks,
packaging companies,
container companies,
packaging stocks,
packaging sector,
container sector,
pulp stocks,
paper stocks,
timber stocks,
pulp companies,
paper companies,
timber companies,
timber trusts,
cardboard companies,
paper sector,
timber sector,
paper companies list,
silver mining companies,
gold mining companies,
gold mining sector,
precious metal stocks,
mining companies,
exploration sector,
mining sector,
exploration stocks,
mining stocks,
silver stocks,
gold stocks,
gold mining stocks,
silver mining stocks,
silver mining company,
canadian mining companies,
gold mining,
gold mining company,
mining company,
list of mining companies,
gold stocks list,
largest gold mining companies,
silver mining,
printing companies,
printing stocks,
printing sector,
newspaper stocks,
newspaper sector,
newspaper companies,
publishing stocks,
publishing sector,
publishing companies,
digital media companies,
digital media stocks,
digital media sector,
book publishing companies,
digital media company,
publishing company,
railroad stocks,
railroad sector,
railroad companies,
railroad company,
railroad investment,
major railroad companies,
real estate companies,
real estate stock,
real estate public companies,
real estate investing,
real estate investments,
real estate sector,
commercial real estate investing,
real estate investment firms,
real estate investing guide,
REITs,
real estate investment trust,
REIT sector,
REIT stocks,
REITs sector,
REITs stock,
public REITs,
real estate investment trusts,
real estate investment trust companies,
real estate investment trusts REITs,
real estate investment companies,
real estate investment company,
real estate investment trust REIT,
rubber stocks,
plastic stocks,
rubber companies,
plastic companies,
rubber sector,
plastic sector,
plastic manufacturing companies,
rubber company,
plastic company,
semiconductor stocks,
semiconductor investments,
semi stocks,
semiconductor companies,
semiconductor sector,
shipping stocks,
dry bulk stocks,
container stocks,
dry bulk shipping,
dry bulk shipping companies,
tanker stocks,
shipping companies,
shipping sector,
specialty retail,
retail stocks,
retail investing,
retail store stocks,
consumer stocks,
consumer investment,
retail companies,
retail sector,
sports stocks,
sports investing,
sporting goods stocks,
sports investments,
sporting goods companies,
sporting goods sector,
stock message boards,
television stocks,
television investment,
radio stocks,
radio invest,
media stocks,
media invest,
media investment,
media investing,
television companies,
television sector,
radio sector,
radio companies,
media companies,
media sector,
textile stocks,
apparel stocks,
textile investment,
textile companies,
textile sector,
apparel sector,
freight investment,
transportation investment,
truck investment ,
freight stocks,
transportation stocks,
trucking stocks,
trucking companies,
trucking sector,
waste management stocks,
waste stocks,
recycling stocks,
waste investment,
waste companies,
waste sector,
water stocks,
water utilities,
water investing,
water investment,
water companies,
water sector

Home Oil & Gas Electricity Metals Treasuries Stocks My Portfolios Forex
Stock Screen - Biotechnology
• Stock Screen - Biotechnology Tuesday, April 23, 2:19 AM

. Stock Screen    Chart - TMO,AMGN,GILD...       
Please click any column header to sort by that column. Click for a detailed quote. At least 20 min. delay.
Sort by:
Name
Sort by:
Last Trade
Sort by:
Change
Sort by:
52 Wk Range
Sort by:
PE
Sort by:
EPS
Sort by:
Mkt Cap
Sort by:
Div/Shr
Sort by:
Div Yld
Illumina Inc 4:00 p.m. 120.25
 2.82
 2.40%
89 229.58 NA -7.34 19.15B 0.00 0.00%
Seagen Inc 4:00 p.m. 228.74
 0.16
 0.07%
184.69 228.96 NA -0.96 42.93B 0.00 0.00%
Moderna Inc 4:00 p.m. 104.46
 3.05
 3.01%
62.55 142.79 NA -12.33 40.00B 0.00 0.00%
Exact Sciences Corporation 4:00 p.m. 62.41
 1.45
 2.38%
56.05 100.77 NA -1.13 11.33B 0.00 0.00%
Bio-rad Laboratories Inc Class A 4:00 p.m. 280.13
 0.40
 0.14%
261.59 473.50 NA -21.82 6.75B 0.00 0.00%
Sarepta Therapeutics Inc 4:00 p.m. 116.96
 1.34
 1.16%
55.25 159.89 NA -5.8 10.98B 0.00 0.00%
Adaptive Biotechnologies Corporation 4:00 p.m. 2.51
 0.11
 4.58%
2.28 9.0799 NA -1.4 364.18M 0.00 0.00%
Crispr Therapeutics Aghares 4:00 p.m. 55.66
 0.61
 1.11%
37.55 91.10 NA -1.94 4.72B 0.00 0.00%
Novavax Inc 4:00 p.m. 4.07
 0.10
 2.52%
3.5324 11.36 NA -5.41 569.61M 0.00 0.00%
Iovance Biotherapeutics Inc 4:00 p.m. 11.32
 0.01
 0.09%
3.21 18.33 NA -1.89 3.16B 0.00 0.00%
Deleted BLI.O Has Changed to CELL.O 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Allogene Therapeutics Inc 4:00 p.m. 3.40
 0.07
 2.02%
2.23 6.89 NA -2.09 574.91M 0.00 0.00%
Amicus Therapeutics Inc 4:00 p.m. 10.82
 0.21
 1.98%
9.70 14.57 NA -0.51 3.20B 0.00 0.00%
Denali Therapeutics Inc 4:00 p.m. 15.99
 0.01
 0.06%
15.45 33.31 NA -1.06 2.28B 0.00 0.00%
Emergent Biosolutions Inc 4:00 p.m. 2.16
 0.12
 5.88%
1.42 10.8799 NA -14.85 113.16M 0.00 0.00%
Kodiak Sciences Inc 4:00 p.m. 3.42
 0.06
 1.79%
1.37 9.80 NA -4.97 179.58M 0.00 0.00%
Vir Biotechnology Inc 4:00 p.m. 8.10
 0.15
 1.89%
7.72 27.48 NA -4.59 1.09B 0.00 0.00%
Fate Therapeutics Inc 4:00 p.m. 4.78
 0.01
 0.21%
1.63 8.83 NA -1.64 544.04M 0.00 0.00%
Insmed Incorporated 4:00 p.m. 24.11
 0.21
 0.86%
17.411 32 NA -5.34 3.58B 0.00 0.00%
Bluebird Bio Inc 4:00 p.m. 0.9536
 0.0664
 6.51%
0.879 5.53 NA -3.39 104.26M 0.00 0.00%
Twist Bioscience Corporation 4:00 p.m. 29.45
 1.50
 5.37%
11.46 43.21 NA -3.6 1.70B 0.00 0.00%
Immunovant Inc 4:00 p.m. 28.74
 0.52
 1.84%
15.39 45.58 NA -1.71 4.18B 0.00 0.00%
Relay Therapeutics Inc 4:00 p.m. 5.95
 0.01
 0.17%
5.78 13.32 NA -2.79 780.52M 0.00 0.00%
Springworks Therapeutics Inc 4:00 p.m. 42.89
 2.79
 6.96%
18 53.92 NA -5.15 3.16B 0.00 0.00%
Revolution Medicines Inc 4:00 p.m. 36.43
 1.51
 4.32%
15.4401 38.73 NA -3.86 6.00B 0.00 0.00%
Editas Medicine Inc 4:00 p.m. 5.60
 0.11
 2.00%
5.285 11.91 NA -2.02 460.51M 0.00 0.00%
Beam Therapeutics Inc 4:00 p.m. 24.10
 0.20
 0.84%
16.95 49.50 NA -1.72 1.97B 0.00 0.00%
Sorrento Therapeutics Inc 3:59 p.m. 0.015
 0.005
 25.00%
0.0006 0.419 NA -1.37 8.27M 0.00 0.00%
Veracyte Inc 4:00 p.m. 19.85
 0.40
 2.06%
18.61 30.52 NA -1.02 1.49B 0.00 0.00%
Forma Therapeutics Holdings Inc 4:00 p.m. 20.01
 0.03
 0.15%
4.95 20.28 NA -3.65 957.53M 0.00 0.00%
Replimune Group Inc 4:00 p.m. 6.42
 0.03
 0.47%
5.89 24.81 NA -2.99 394.11M 0.00 0.00%
Vaxcyte Inc 4:00 p.m. 61.60
 0.77
 1.27%
41.57 82.04 NA -4.14 6.70B 0.00 0.00%
Rocket Pharmaceuticals Inc 4:00 p.m. 23.87
 1.07
 4.69%
14.89 32.525 NA -2.92 2.16B 0.00 0.00%
Sangamo Therapeutics Inc 4:00 p.m. 0.5101
 0.0014
 0.27%
0.2911 1.78 NA -1.48 91.26M 0.00 0.00%
Kymera Therapeutics Inc 4:00 p.m. 34.35
 0.38
 1.12%
9.60 45.31 NA -2.52 2.10B 0.00 0.00%
Intellia Therapeutics Inc 4:00 p.m. 21.83
 0.26
 1.21%
20.78 47.48 NA -5.42 2.11B 0.00 0.00%
Cortexyme Inc 4:00 p.m. 1.95
 0.05
 2.63%
1.7821 121.98 NA -3.03 58.79M 0.00 0.00%
Nanostring Technologies Inc 4:00 p.m. 0.1053
 0.063
 37.43%
0.0505 11.02 NA -3.44 5.07M 0.00 0.00%
Arcus Biosciences Inc 4:00 p.m. 14.68
 0.09
 0.62%
12.95 25.47 NA -4.15 1.33B 0.00 0.00%
Scholar Rock Holding Corporation 4:00 p.m. 14
 0.15
 1.08%
5.56 21.17 NA -2.26 1.09B 0.00 0.00%
Coherus Biosciences Inc 4:00 p.m. 2.18
 0.11
 5.31%
1.4301 8.33 NA -3.76 247.43M 0.00 0.00%
Stoke Therapeutics Inc 4:00 p.m. 11.25
 0.80
 6.64%
3.35 16.3999 NA -2.38 520.92M 0.00 0.00%
Generation Bio CO 4:00 p.m. 2.81
 0.01
 0.36%
0.86 6.98 NA -1.96 186.80M 0.00 0.00%
Regenxbio Inc 4:00 p.m. 15.64
 0.05
 0.32%
11.83 28.80 NA -6.02 767.03M 0.00 0.00%
Black Diamond Therapeutics Inc 4:00 p.m. 5.02
 0.24
 4.56%
1.43 6.85 NA -1.88 259.62M 0.00 0.00%
Myriad Genetics Inc 4:00 p.m. 18.49
 0.01
 0.05%
13.82 24.21 NA -3.18 1.67B 0.00 0.00%
Atara Biotherapeutics Inc 4:00 p.m. 0.6974
 0.0364
 5.51%
0.1986 3.015 NA -2.61 83.24M 0.00 0.00%
C4 Therapeutics Inc 4:00 p.m. 6.86
 0.14
 2.08%
1.06 11.88 NA -2.67 470.60M 0.00 0.00%
Bioxcel Therapeutics Inc 4:00 p.m. 2.85
 0.10
 3.64%
1.91 29.56 NA -6.15 87.14M 0.00 0.00%
Telesis Bio Inc 3:57 p.m. 0.3152
 0.0062
 2.01%
0.2997 3.01 NA -1.64 9.49M 0.00 0.00%
Adverum Biotechnologies Inc 4:00 p.m. 11.34  UNCH  0.0% 7.10 29.70 NA NA 2.35B 0.00 0.00%
Immunogen Inc - Comm 4:00 p.m. 31.23  UNCH  0.0% 3.99 31.25 NA -0.88 8.32B 0.00 0.00%
Compugen LTD. - Ordinary Shares 4:00 p.m. 1.89
 0.01
 0.53%
0.53 3.0301 NA -0.39 168.66M 0.00 0.00%
Repare Therapeutics Inchares 4:00 p.m. 3.26
 0.11
 3.49%
2.98 13.85 NA -2.23 120.62M 0.00 0.00%
Vericel Corporation 4:00 p.m. 45.38
 1.64
 3.75%
29.235 53.05 NA -0.07 2.20B 0.00 0.00%
Enanta Pharmaceuticals Inc 4:00 p.m. 13.44
 0.12
 0.90%
8.08 37.75 NA -6.38 284.34M 0.00 0.00%
Nantkwest Inc 4:00 p.m. 3.83
 0.12
 3.04%
3.51 8.4492 NA -1.2 299.08M 0.00 NA%
Personalis Inc 4:00 p.m. 1.26
 0.03
 2.33%
0.8906 2.60 NA -2.48 63.63M 0.00 0.00%
Iteos Therapeutics Inc 4:00 p.m. 10.79
 0.23
 2.18%
8.20 18.24 NA -3.15 386.75M 0.00 0.00%
Passage Bio Inc 4:00 p.m. 1.14
 0.01
 0.87%
0.5751 1.79 NA -1.86 70.24M 0.00 0.00%
Alector Inc 4:00 p.m. 5.17
 0.08
 1.57%
3.66 9.065 NA -1.56 495.02M 0.00 0.00%
Dyne Therapeutics Inc 4:00 p.m. 24.87
 1.01
 4.23%
6.40 30.2687 NA -3.23 2.14B 0.00 0.00%
Precigen Inc 4:00 p.m. 1.38
 0.05
 3.76%
0.8354 1.8799 NA -0.39 343.51M 0.00 0.00%
Frequency Therapeutics Inc 4:00 p.m. 0.2996
 0.0168
 5.94%
0.183 5.59 NA -2.33 10.94M 0.00 0.00%
Taysha Gene Therapies Inc 4:00 p.m. 2.46
 0.19
 8.37%
0.50 3.89 NA -3.78 460.06M 0.00 0.00%
Syndax Pharmaceuticals Inc 4:00 p.m. 20.96
 0.16
 0.77%
11.215 25.34 NA -2.98 1.78B 0.00 0.00%
Poseida Therapeutics Inc 4:00 p.m. 2.155
 0.135
 6.68%
1.54 4.27 NA -1.37 207.93M 0.00 0.00%
Aurinia Pharmaceuticals Inchares 4:00 p.m. 5.05
 0.06
 1.20%
4.71 12.43 NA -0.54 730.32M 0.00 0.00%
Inhibrx Inc 4:00 p.m. 34.10
 0.22
 0.64%
14.305 39.79 NA -5.12 1.62B 0.00 0.00%
Biocryst Pharmaceuticals Inc 4:00 p.m. 4.41
 0.02
 0.45%
4.27 9.065 NA -1.18 909.12M 0.00 0.00%
Agenus Inc 4:00 p.m. 5.77
 0.46
 8.66%
4.775 42.60 NA NA 2.42B 0.00 0.00%
Celldex Therapeutics Inc 4:00 p.m. 38.85
 0.87
 2.29%
22.11 53.18 NA -2.92 2.17B 0.00 0.00%
Vaxart Inc 4:00 p.m. 0.7625
 0.0069
 0.91%
0.53 1.59 NA -0.57 134.84M 0.00 0.00%
Bioasis Technologies Inc Ordinary Share 10:46 a.m. 0.006
 0.0036
 37.50%
0.0015 0.0182 NA -0.04 476484 0.00 0.00%
Vbi Vaccines Inc - Ordinary Shares 4:00 p.m. 0.603
 0.0307
 4.84%
0.45 3.47 NA -6.03 17.14M 0.00 0.00%
Geron Corporation 4:00 p.m. 3.73
 0.04
 1.08%
1.64 4.05 NA -0.322664 2.04B 0.0925 2.48%
Freeline Therapeutics Holdings Plc - Ads 3:59 p.m. 6.48  UNCH  0.0% 2.11 7.70 NA -22.5 28.24M 0.00 0.00%
Accelerate Diagnostics Inc 4:00 p.m. 0.8874
 0.0284
 3.31%
0.73 11.90 NA -7.6 19.22M 0.00 0.00%
Iveric Bio Inc 3:59 p.m. 39.95
 0.15
 0.38%
18.25 39.99 NA -1.53 5.50B 0.00 0.00%
Athira Pharma Inc 4:00 p.m. 2.09
 0.04
 1.88%
1.33 4.2984 NA -3.09 80.10M 0.00 0.00%
Allovir Inc 4:00 p.m. 0.763
 0.0128
 1.71%
0.6231 6.12 NA -1.83 87.66M 0.00 0.00%
Relmada Therapeutics Inc 4:00 p.m. 3.87
 0.13
 3.25%
2.3601 7.2225 NA -5.3 116.77M 0.00 0.00%
Cel-sci Corporation 4:00 p.m. 1.51
 0.05
 3.21%
1.04 3.23 NA -0.73 81.51M 0.00 0.00%
Fusion Pharmaceuticals Inchares 4:00 p.m. 21.32
 0.06
 0.28%
2.31 21.55 NA -2 1.81B 0.00 0.00%
Meiragtx Holdings Plc - Ordinary Shares 4:00 p.m. 5.02
 0.07
 1.38%
3.49 8.35 NA -1.49 322.37M 0.00 0.00%
Oyster Point Pharma Inc 4:00 p.m. 11.17
 0.02
 0.18%
4.2001 11.83 NA -3.87 299.85M 0.00 0.00%
Spectrum Pharmaceuticals Inc 4:00 p.m. 1.03  UNCH  0.0% 0.5399 1.36 NA -0.41 211.40M 0.00 0.00%
Avita Medical Inc 4:00 p.m. 8.55
 0.09
 1.04%
8.46 21.704 NA -1.4 219.79M 0.00 0.00%
Assembly Biosciences Inc 4:00 p.m. 13.22
 0.19
 1.42%
7.692 20.04 NA -160.56 72.48M 0.00 0.00%
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA -0.09 0 0.00 NA%
Tcr2 Therapeutics Inc 3:59 p.m. 1.48
 0.09
 5.73%
0.821 2.04 NA -3.93 58.11M 0.00 0.00%
Rubius Therapeutics Inc 3:49 p.m. 0.057
 0.0015
 2.70%
0.0141 0.057 NA -1.99 5.16M 0.00 0.00%
Tarsus Pharmaceuticals Inc 4:00 p.m. 32.29
 0.15
 0.46%
12.57 40.40 NA -4.62 1.10B 0.00 0.00%
Harpoon Therapeutics Inc 4:00 p.m. 23.01
 0.02
 0.09%
3.11 23.21 NA -20.4 389.61M 0.00 0.00%
Surface Oncology Inc 4:00 p.m. 1.07
 0.01
 0.93%
0.555 1.12 NA -1.14 65.08M 0.00 0.00%
Sirona Biochem Corp Ordinary Shares CA 10:13 a.m. 0.0416
 0.0104
 20.00%
0.0416 0.15 NA -0.01 10.61M 0.00 0.00%
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA -1.31 0 0.00 NA%
Cellular Biomedicine Group Inc 4:00 p.m. 17.10
 0.40
 2.29%
6 22.75 NA -1.78 299.05M 0.00 NA%
Cardiff Oncology Inc 4:00 p.m. 4.36
 0.01
 0.23%
0.94 6.42 NA -0.93 194.79M 0.00 0.00%
Precision Biosciences Inc 4:00 p.m. 9.68
 0.06
 0.62%
8.25 27.90 NA -478.8 66.95M 0.00 0.00%
Brainstorm Cell Therapeutics Inc 4:00 p.m. 0.5401
 0.0081
 1.52%
0.134 3.373 NA -0.66 36.91M 0.00 0.00%
Ibio Inc 3:59 p.m. 1.78
 0.06
 3.49%
1.0214 26.20 NA -106.2 6.20M 0.00 0.00%
Deleted MGTA.O Has Changed to DNTH.O 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Syros Pharmaceuticals Inc 4:00 p.m. 4.99
 0.45
 9.91%
2.0902 8.17 NA -5.81 133.37M 0.00 0.00%
Athersys Inc New Com New 3:58 p.m. 0.0135
 0.0068
 33.50%
0.0116 1.99 NA -6.07 833203 0.00 0.00%
Jounce Therapeutics Inc 4:00 p.m. 1.88
 0.05
 2.59%
0.5773 2.31 NA -0.99 98.95M 0.00 0.00%
Oxford Immunotec Global Plc - Ordinary S 4:00 p.m. 14.23
 0.29
 2.08%
10.1601 19.51 NA NA 368.29M 0.00 NA%
I-mab - American Depositary Shares 4:00 p.m. 1.80  UNCH  0.0% 1.16 3.45 NA -30.383 145.26M 0.00 0.00%
Chromadex Corporation 4:00 p.m. 2.95
 0.74
 20.05%
1.25 4.65 NA -0.07 222.16M 0.00 0.00%
Wave Life Sciences LTD. - Ordinary Share 4:00 p.m. 4.84
 0.03
 0.62%
3.1501 7.67 NA -0.54 591.86M 0.00 0.00%
Cabaletta Bio Inc 4:00 p.m. 13.32
 0.02
 0.15%
7.69 26.35 NA -1.65 642.58M 0.00 0.00%
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Casi Pharmaceuticals Inc - Ordinary Sha 4:00 p.m. 2.43
 0.18
 8.00%
1.85 8.48 NA -3.01 32.57M 0.00 0.00%
Checkmate Pharmaceuticals Inc 4:00 p.m. 10.50
 0.02
 0.19%
2 10.50 NA -2.84 231.40M 0.00 0.00%
Pluristem Therapeutics Inc 4:00 p.m. 1
 0.03
 2.91%
0.95 3.45 NA -1.77 32.35M 0.00 0.00%
Chinook Therapeutics Inc 4:00 p.m. 40.39
 0.09
 0.22%
18.34 40.51 NA -2.92 2.90B 0.00 0.00%
Kaleido Biosciences Inc 1:10 p.m. 0.0001  UNCH  0.0% 0.0001 0.0009 NA -2.16 4262 0.00 0.00%
Dyadic International Inc 4:00 p.m. 1.53
 0.06
 3.77%
1.19 2.40 NA -0.34 44.33M 0.00 0.00%
Neubase Therapeutics Inc 3:57 p.m. 0.42
 0.01
 2.33%
0.39 4.80 NA -20.8 1.58M 0.00 0.00%
Gamida Cell LTD. - Ordinary Shares 4:00 p.m. 0.0327
 0.0073
 18.25%
0.0303 2.51 NA -1.24 5.04M 0.00 0.00%
Medicenna Therapeutics Corphares 4:00 p.m. 0.157
 0.0238
 13.16%
0.1513 0.8388 NA -0.16 10.93M 0.00 0.00%
Otonomy Inc 3:58 p.m. 0.0085
 0.107
 92.64%
0.0075 0.3316 NA -0.81 582482 0.00 0.00%
Lineage Cell Therapeutics Inc 4:00 p.m. 1.14
 0.01
 0.87%
0.8414 1.61 NA -0.12 214.93M 0.00 0.00%
Deleted HTBX.A Has Changed to NHWK.A 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Codiak Biosciences Inc 4:00 p.m. 0.057
 0.0725
 55.98%
0.0532 6.26 NA -1.7 2.10M 0.00 0.00%
Ayala Pharmaceuticals Inc 3:56 p.m. 0.5036
 0.0278
 5.84%
0.3568 2.42 NA -2.8 7.46M 0.00 0.00%
Axcella Health Inc 3:59 p.m. 0.4009
 0.0391
 8.89%
0.1035 14.60 NA -37.25 29.54M 0.00 0.00%
Solid Biosciences Inc 4:00 p.m. 9.04
 0.34
 3.91%
1.81 15.05 NA -4.83 342.02M 0.00 0.00%
Theratechnologies Inchares 3:59 p.m. 1.34
 0.02
 1.47%
0.88 4.30 NA -0.91 61.61M 0.00 0.00%
Deleted ENOB.O Has Changed to RENB.O 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Contrafect Corp Com Par $0.0001 2:52 p.m. 0.0658
 0.0058
 9.67%
0.043 4.90 NA -124.97 704376 0.00 0.00%
Aveo Pharmaceuticals Inc 4:00 p.m. 15  UNCH  0.0% 6.40 15 NA -1.63 521.45M 0.00 0.00%
Nymox Pharmaceutical Corporation 4:00 p.m. 0.20
 0.049
 19.68%
0.1688 0.7427 NA -0.07 18.10M 0.00 0.00%
Actinium Pharmaceuticals Inc Delaware 4:00 p.m. 7.17
 0.32
 4.67%
4 9.8599 NA -1.37 210.77M 0.00 0.00%
Imv Inchares 3:58 p.m. 0.8225
 0.0215
 2.55%
0.4802 11 NA -4.55 9.63M 0.00 0.00%
Biomx Inc 3:58 p.m. 0.2951
 0.0051
 1.76%
0.1866 0.855 NA -0.51 16.30M 0.00 0.00%
Applied Genetic Technologies Corporation 4:00 p.m. 0.3936
 0.0048
 1.23%
0.2303 0.9544 NA -1.53 26.62M 0.00 0.00%
Bellus Health Inchares 4:00 p.m. 14.74  UNCH  0.0% 6.38 14.76 NA -0.66 1.87B 0.00 0.00%
Sierra Oncology Inc 4:00 p.m. 54.99
 0.02
 0.04%
14.91 55.19 NA -7.14 1.34B 0.00 0.00%
Exicure Inc 3:49 p.m. 0.5397
 0.0213
 3.80%
0.3647 1.50 NA -0.56 4.67M 0.00 0.00%
Logicbio Therapeutics Inc 4:00 p.m. 2.07
 0.01
 0.48%
0.2573 2.07 NA -1.24 68.23M 0.00 0.00%
Cidara Therapeutics Inc 4:00 p.m. 0.5139
 0.1671
 24.54%
0.5002 1.48 NA -0.43 46.57M 0.00 0.00%
Enlivex Therapeutics LTD. - Ordinary Sha 4:00 p.m. 1.27
 0.05
 3.79%
1.15 4.59 NA -1.69 23.58M 0.00 0.00%
Opthea Ltd - American Depositary Sha 3:43 p.m. 3.38
 0.08
 2.42%
1.60 4.42 NA -2.428318 280.04M 0.00 0.00%
Genprex Inc 3:59 p.m. 2.163
 0.033
 1.55%
2.09 42.40 NA -22.56 4.13M 0.00 0.00%
Lumos Pharma Inc 3:59 p.m. 2.68
 0.09
 3.48%
2.41 4.55 NA -3.71 21.75M 0.00 0.00%
Windtree Therapeutics Inc 4:00 p.m. 5.45
 0.7024
 11.42%
4.7772 40.14 NA NA 50.05M 0.00 0.00%
Champions Oncology Inc 4:00 p.m. 5.06
 0.005
 0.10%
4.17 7.32 NA -0.39 68.78M 0.00 0.00%
Cogent Biosciences Inc 4:00 p.m. 7.12
 0.41
 6.11%
3.67 13.50 NA -2.42 680.77M 0.00 0.00%
Protara Therapeutics Inc 4:00 p.m. 3.05
 0.41
 15.53%
1.04 5.24 NA -3.57 34.87M 0.00 0.00%
Biovie Inc 4:00 p.m. 0.4832
 0.0033
 0.68%
0.445 8.69 NA -1.55 19.29M 0.00 0.00%
Immunome Inc 4:00 p.m. 15.28
 0.20
 1.29%
4.44 30.958 NA -3.09 912.13M 0.00 0.00%
Equillium Inc 4:00 p.m. 1.65
 0.04
 2.48%
0.45 3.25 NA -0.38 58.17M 0.00 0.00%
Gritstone Bio Inc 4:00 p.m. 0.7455
 0.0089
 1.21%
0.6716 3.33 NA -1.2 73.11M 0.00 0.00%
Orgenesis Inc 4:00 p.m. 0.5072
 0.0063
 1.26%
0.25 1.50 NA -0.59 17.42M 0.00 0.00%
Resverlogix Corp 9:35 a.m. 0.038
 0.003
 7.32%
0.034 0.1184 NA -0.01 10.42M 0.00 0.00%
Outlook Therapeutics Inc 4:00 p.m. 8.09
 0.08
 0.98%
4.004 40.60 NA NA 174.62M 0.00 0.00%
Covalon Technologies Ltd Common Shares 3:43 p.m. 0.80
 0.0156
 1.91%
0.7285 1.58 NA -0.18 20.05M 0.00 0.00%
Inventiva S.A. - American Depository Sha 3:24 p.m. 3.30
 0.03
 0.90%
2.22 5.05 NA -1.31 171.98M 0.00 0.00%
Neurobo Pharmaceuticals Inc 4:00 p.m. 3.12
 0.25
 7.42%
2.8888 6.7499 NA -2.46 15.31M 0.00 0.00%
Deleted IDRA.O Has Changed to ACGN.O 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Palatin Technologies Inc 4:00 p.m. 1.72
 0.12
 6.52%
1.43 5.65 NA -2.53 27.76M 0.00 0.00%
Capricor Therapeutics Inc 4:00 p.m. 4.94
 0.07
 1.40%
2.68 8.2212 NA -1.18 155.62M 0.00 0.00%
Deleted AZYO.O Has Changed to ELUT.O 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Qualigen Therapeutics Inc 3:58 p.m. 0.2953
 0.0227
 7.14%
0.2831 1.26 NA -4.85 1.86M 0.00 0.00%
Aim Immunotech Inc 4:00 p.m. 0.42
 0.045
 9.68%
0.3201 0.7487 NA -0.6 20.96M 0.00 0.00%
Oncosec Medical Incorporated 4:00 p.m. 0.2772
 0.067
 31.87%
0.18 19.4722 NA -19.14 1.26M 0.00 0.00%
Tonix Pharmaceuticals Holding Corp 4:00 p.m. 0.1554
 0.0046
 2.88%
0.1202 3.3125 NA -20.4375 13.13M 0.00 0.00%
Diamedica Therapeutics Inc 4:00 p.m. 2.51
 0.12
 5.02%
1.50 4.75 NA -0.6 95.27M 0.00 0.00%
Aravive Inc 4:00 p.m. 0.0401
 0.0062
 13.39%
0.04 1.98 NA -2.1 2.95M 0.00 0.00%
Kiromic Biopharma Inc Common Shares 2:57 p.m. 2.60  UNCH  0.0% 0.16 5.9399 NA -64.41357 3.35M 0.00 0.00%
Novan Inc 4:00 p.m. 0.0941
 0.0311
 24.84%
0.082 3.33 NA -1.42 2.64M 0.00 0.00%
Genocea Biosciences Inc 2:54 p.m. 0.0001
 0.0005
 83.33%
0.0001 0.0188 NA -0.48 5878 0.00 0.00%
Infinity Pharmaceutica 0/0/NA 0.008  UNCH  0.0% 0.0056 0.0112 NA -0.5 726089 0.00 0.00%
Navidea Biopharmaceuticals Inc Common SH 3:51 p.m. 0.044
 0.009
 25.71%
0.021 0.276 NA -0.56 4.40M 0.00 0.00%
Organovo Holdings Inc 4:00 p.m. 1.03
 0.07
 6.36%
0.8911 2.05 NA -1.98 10.34M 0.00 0.00%
Curis Inc 4:00 p.m. 14.85
 0.54
 3.77%
3.80 19.60 NA -8.96 87.53M 0.00 0.00%
Achieve Life Sciences Inchares 4:00 p.m. 4.41
 0.10
 2.22%
3.03 10.30 NA -1.5 151.05M 0.00 0.00%
Armata Pharmaceuticals Inc 4:00 p.m. 2.51
 0.155
 5.82%
1.0701 5.2565 NA -1.91 90.73M 0.00 0.00%
Orchard Therapeutics Plc - American Depo 4:00 p.m. 16.70
 0.05
 0.30%
4.60 16.72 NA -11.8 380.11M 0.00 0.00%
Proteostasis Therapeutics Inc 4:00 p.m. 4.71
 0.12
 2.48%
1.41 8.61 NA -2.34 169.94M 0.00 NA%
Deleted DFFN.O Has Changed to CRVO.O 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Monopar Therapeutics Inc 4:00 p.m. 0.632
 0.0081
 1.27%
0.2739 1.73 NA -0.61 11.03M 0.00 0.00%
Anixa Biosciences Inc 4:00 p.m. 3.01
 0.11
 3.53%
2.75 5.13 NA -0.32 96.02M 0.00 0.00%
Novoheart Hldgs Inc Common Shares 9:59 a.m. 0.3489
 0.0001
 0.03%
0.3329 0.645 NA NA 15.18M 0.00 NA%
Greenwich Lifesciences Inc 4:00 p.m. 12.69
 0.62
 5.14%
7.58 21.44 NA -0.61 163.43M 0.00 0.00%
Opgen Inc 4:00 p.m. 0.598
 0.032
 5.08%
0.165 1.34 NA -15.27 7.55M 0.00 0.00%
Happiness Development Group Ltd - CL 12:13 p.m. 4.50
 0.06
 1.35%
2.08 7.40 NA -24.4 28.54M 0.00 0.00%
Cohbar Inc 10:29 a.m. 0.9004
 0.0001
 0.01%
0.65 6.90 NA -4.2 2.62M 0.00 0.00%
Arch Biopartners Inc Ordinary Shares C 3:27 p.m. 1.695
 0.035
 2.02%
0.72 1.88 NA -0.053 106.54M 0.00 0.00%
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA -66.8 0 0.00 NA%
Ocugen Inc 4:00 p.m. 1.24
 0.08
 6.06%
0.345 2.105 NA -0.38 319.08M 0.00 0.00%
Tracon Pharmaceuticals Inc 4:00 p.m. 1.82
 0.14
 7.14%
1.59 36.80 NA NA 82.82M 0.00 0.00%
Nanoviricides Inc 3:59 p.m. 1.12
 0.02
 1.82%
1 2 NA -0.74 13.19M 0.00 0.00%
Polarityte Inc 4:00 p.m. 0.241
 0.002
 0.82%
0.20 0.89 NA -1.67 1.78M 0.00 0.00%
Immucell Corporation 4:00 p.m. 5.03
 0.01
 0.20%
4.26 6.05 NA -0.75 38.99M 0.00 0.00%
Applied Dna Sciences Inc 4:00 p.m. 0.33
 0.0131
 3.82%
0.3131 1.86 NA -0.76 5.60M 0.00 0.00%
Sonnet Biotherapeutics Holdings Inc 3:57 p.m. 1.695
 0.125
 6.87%
1.08 26.40 NA -18.14 5.20M 0.00 0.00%
Cleveland Biolabs Inc 4:00 p.m. 2.71
 0.09
 3.21%
2.24 4.36 NA -0.87 30.62M 0.00 NA%
Dermtech Inc 4:00 p.m. 0.5957
 0.0483
 7.50%
0.59 4.02 NA -3.09 20.63M 0.00 0.00%
Kintara Therapeutics Inc 4:00 p.m. 0.1143
 0.0071
 5.85%
0.081 5.98 NA -9.27 4.46M 0.00 0.00%
Oragenics Inc 4:00 p.m. 1.06
 0.07
 6.20%
1.015 7.74 NA -7.11 4.75M 0.00 0.00%
Spectral Med Inc Ordinary Shares 12:28 p.m. 0.31
 0.0117
 3.64%
0.165 0.50 NA -0.06 86.38M 0.00 0.00%
Atyr Pharma Inc 4:00 p.m. 1.64
 0.04
 2.50%
1.0801 2.6999 NA -0.94 111.42M 0.00 0.00%
Cellectar Biosciences Inc 4:00 p.m. 3.19
 0.16
 5.28%
1.33 4.45 NA -3.11 102.91M 0.00 0.00%
Oncternal Therapeutics Inc 4:00 p.m. 8.55
 0.31
 3.50%
5.5656 13.14 NA -13.43 22.99M 0.00 0.00%
Deleted CLBS.O Has Changed to LSTA.O 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Ayala Pharmaceuticals Inc 10:30 a.m. 0.572  UNCH  0.0% 0.50 1.95 NA -8.46 24.39M 0.00 0.00%
Sellas Life Sciences Group Inc 4:00 p.m. 1.54  UNCH  0.0% 0.4986 1.914 NA -2.13 86.65M 0.00 0.00%
Biocardia Inc 4:00 p.m. 0.3678
 0.0078
 2.17%
0.32 2.9199 NA -0.55 9.88M 0.00 0.00%
Theravance Biopharma Inc - Ordinary Sha 4:00 p.m. 9.46
 0.12
 1.28%
8.21 11.98 0.80 11.85 459.38M 0.00 0.00%
Galaxy Digital Holdings Ltd Common Share 3:39 p.m. 8.6292
 0.1792
 2.12%
3.09 12 2.36 3.65 1.05B 0.00 0.00%
Voyager Therapeutics Inc 4:00 p.m. 7.57
 0.07
 0.93%
6.06 14.3398 2.55 -1.21 411.06M 0.00 0.00%
Spero Therapeutics Inc 4:00 p.m. 1.405
 0.005
 0.36%
0.9983 1.995 3.27 0.43 75.72M 0.00 0.00%
Genmab A/S - American Depositary Shares 4:00 p.m. 28.97
 0.27
 0.94%
26.32 42.70 4.39 6.602 18.83B 0.00 0.00%
Avrobio Inc 4:00 p.m. 1.20  UNCH  0.0% 0.57 1.70 4.44 0.27 53.83M 0.00 0.00%
Sinovac Biotech LTD. - Ordinary Shares 4:00 p.m. 6.47  UNCH  0.0% NA NA 6.47 1 643.78M 0.00 0.00%
Liminal Biosciences Inchares 3:59 p.m. 8.50
 0.01
 0.12%
3.49 8.50 6.97 0.16 26.39M 0.00 0.00%
United Therapeutics Corporation 4:00 p.m. 234.06
 3.87
 1.63%
204.44 261.54 11.82 19.81 11.01B 0.00 0.00%
Protalix Biotherapeutics Inc DE 4:00 p.m. 1.18
 0.03
 2.61%
1.09 3.55 13.11 0.09 86.20M 0.00 0.00%
Lantheus Holdings Inc 4:00 p.m. 63.07
 0.74
 1.16%
50.20 100.8505 13.56 4.65 4.32B 0.00 0.00%
Gilead Sciences Inc 4:00 p.m. 66.95
 0.19
 0.28%
65.90 87.865 14.88 4.5 83.36B 0.77 4.60%
Bioanalytical Systems Inc 4:00 p.m. 1.64
 0.03
 1.86%
1.366 2.95 14.91 0.11 13.52M 0.00 NA%
Perkinelmer Inc 4:03 p.m. 115.24
 1.06
 0.91%
113.46 170 15.16 4.5 14.46B 0.07 0.24%
Incyte Corporation 4:00 p.m. 51.92
 0.43
 0.82%
50.27 75.74 19.59 2.65 11.66B 0.00 0.00%
Amgen Inc 4:00 p.m. 271.91
 2.98
 1.11%
211.71 329.72 21.77 12.49 145.85B 2.25 3.31%
Ligand Pharmaceuticals Incorporated 4:00 p.m. 68.53
 3.94
 5.44%
49.24 94.57 23.31 2.94 1.21B 0.00 0.00%
Biogen Inc 4:00 p.m. 194.11
 0.27
 0.14%
189.44 319.76 24.36 7.97 28.22B 0.00 0.00%
Charles River Laboratories International 4:00 p.m. 232.56
 5.78
 2.55%
161.65 275 25.22 9.22 11.98B 0.00 0.00%
Regeneron Pharmaceuticals Inc 4:00 p.m. 900.16
 3.34
 0.37%
684.805 998.325 25.89 34.77 97.17B 0.00 0.00%
Biospecifics Technologies Corp 4:00 p.m. 43
 0.19
 0.44%
38.05 53.9556 26.38 1.63 309.57M 0.00 NA%
Qiagen N.V. Common Shares 4:00 p.m. 41.22
 1.22
 3.05%
34.74 47.70 27.02 1.896907 9.41B 0.00 0.00%
Waters Corporation 4:00 p.m. 299.23
 3.13
 1.06%
231.90 363.7995 27.60 10.84 17.75B 0.00 0.00%
Syneos Health Inc - Class A 3:59 p.m. 42.98
 0.01
 0.02%
32.74 43.64 29.85 2.58 4.46B 0.00 0.00%
Iqvia Holdings Inc 4:00 p.m. 231.34
 3.25
 1.43%
167.42 261.73 31.73 7.29 41.99B 0.00 0.00%
China Biologic Products Holdings Inc 4:00 p.m. 79.53
 0.41
 0.52%
71.845 116.73 35.19 2.26 2.17B 0.00 NA%
Thermo Fisher Scientific Inc 4:00 p.m. 548.38
 3.60
 0.66%
415.60 603.82 35.49 15.45 209.32B 0.39 0.28%
Icon Plc - Ordinary Shares 4:00 p.m. 297.93
 9.70
 3.37%
181.92 344.77 40.26 7.4 24.58B 0.00 0.00%
Medpace Holdings Inc 4:00 p.m. 376.26
 4.26
 1.15%
187.03 419.42 42.37 8.88 11.66B 0.00 0.00%
Bio-techne Corp 4:00 p.m. 62.80
 0.68
 1.09%
51.79 89.91 45.18 1.76 9.87B 0.08 0.51%
Neurocrine Biosciences Inc 4:00 p.m. 133.66
 1.66
 1.26%
89.04 148.3699 54.11 2.47 13.30B 0.00 0.00%
Pra Health Sciences Inc 4:00 p.m. 165.21
 2.80
 1.67%
119.90 175.35 54.35 3.04 10.70B 0.00 0.00%
Biomarin Pharmaceutical Inc 4:00 p.m. 89.49
 0.86
 0.97%
76.02 99.56 102.86 0.87 16.89B 0.00 0.00%
Luminex Corporation 4:00 p.m. 36.99
 0.01
 0.03%
24.82 37.28 115.59 0.32 1.75B 0.10 1.08%
Repligen Corporation 4:00 p.m. 157.48
 0.34
 0.22%
110.45 211.13 212.81 0.74 8.79B 0.00 0.00%
Krystal Biotech Inc 4:00 p.m. 157.25
 1.28
 0.81%
82.09 189.97 403.21 0.39 4.48B 0.00 0.00%
Enter symbols: 
 symbol lookup 

TickerTech.com Private-label branded pages powered by TickerTech.com. Copyright © 2024 Ticker Technologies, All Rights Reserved. Quote data is at least 20 minutes delayed. NYMEX/COMEX data is at least 30 minutes delayed. Please read other important disclaimer information.
"A kind man who makes good use of wealth is rightly said to possess a great treasure; but the miser who hoards up his riches will have no profit." - Buddha
Google
 

© Ticker Technologies, all rights reserved. Profitquotes.com is wholly owned by Ticker Technologies and serves to demonstrate the company's products to prospective clients. All quotes are in US Eastern Time (EST) and delayed at least 15 minutes. NYMEX/COMEX data delayed at least 30 minutes. Data is presented for informational purposes only and not intended for investment purposes. Nothing on this site should be considered advice, opinions, recommendations, or endorsements from ProfitQuotes.com or TTI Group. Full Disclaimer.