ProfitQuotes.com
symbol lookup  commodity list
Bookmark This Page
Tuesday's ETF Movers: ARKG, PICK

Tue, 23 Apr 16:02:03 GMT
Tuesday Sector Laggards: Non-Precious Metals & Non-Metallic Mining, Computer Peripherals

Tue, 23 Apr 16:01:44 GMT
Portfolio Channel
Free Energy Dividend Stock Report
Free Dividend Report - Top Ranked Stocks
Free Dividend Paying Gold/Metals Stocks Report
Get a quote box (like the one below) for your site!
ProfitQuotes.com Commodities Quotes
commodity quotes list
energy quotes  gold quotes
uranium stocks  
solar power stocks

wind power stocks

Industry focus:

advertising stocks,
space stocks,
aerospace stock,
aerospace sector,
list of aerospace companies,
largest chemical companies,
chemical stock,
chemical news,
best agriculture stocks,
ag stocks,
chinese agriculture stocks,
top agriculture companies,
agriculture stocks,
agricultural stocks,
agricultural stock,
stocks agriculture,
agriculture markets,
agriculture index,
agriculture industries,
agricultural investment,
agriculture investment,
agricultural industry,
farm stock,
airline stock symbols,
airline stock prices,
airline stock,
airlines stock,
clothing stock,
fashion stocks,
publicly traded fashion companies,
clothing company stocks,
apparel stock,
apparel companies,
application software stocks,
asset management stocks,
auto stocks,
auto industry stocks,
chinese auto stocks,
auto stock prices,
automotive stock,
auto parts stocks,
community bank stocks,
regional bank stocks,
canadian bank stocks,
banking stock,
national bank stocks,
commercial bank stock,
banks stock,
bank stock quote,
bank stocks,
banking industry,
alcohol stocks,
beverage stock,
global wine stocks,
wine stocks,
liquor stock,
biotech stocks list,
biotechnology investing,
public biotech companies,
top biotech stocks,
nanotechnology stock,
largest biotech companies,
biotechnology stock,
biotech investing,
investing in biotech,
best biotech companies,
bio stocks,
biotech sector,
biotechnology investment,
biopharma companies,
new biotech companies,
biotech investment,
biotechnology industries,
nanotech stocks,
biotech stocks,
biotechnology articles,
biotechnology news,
business stocks,
service stocks,
chemical companies,
chemical industries,
chemical industry,
chemical company,
chemicals company,
cigarette stock,
cigarette company stocks,
cigarette stock symbols,
tobacco company stocks,
tobacco stock,
cigar stocks,
communications stocks,
communication stock,
computer peripherals companies,
computer peripherals,
computers stocks,
computer stock,
computer web,
internet stocks,
construction stocks,
machinery stocks,
builders stocks,
building stocks,
consumer goods stocks,
consumer services stocks,
consumer services companies,
lending stocks,
mortgage banking,
lending companies,
mortgage bankers,
loan services,
mortgage services,
mortgage bank,
loan bank,
defense stocks,
defensive stock,
department store stocks,
diagnostic company,
diagnostic companies,
pharmaceuticals stocks,
drug stocks,
drug company stocks,
pharma stock,
education stocks,
college stock,
electric utility stocks,
electric company stocks,
electric utilities stocks,
utility stocks,
utilities stocks,
power equipment companies,
electrical supply companies,
electronic stocks,
entertainment stock,
movie stocks,
movies companies,
movie company,
cefs,
open ended and closed ended mutual funds,
closed ended investment,
closed ended fund,
bonds fund,
closed end,
food stock,
game stock,
gambling stocks,
casino stocks,
gaming stocks list,
gaming stocks,
gas utility companies,
gas company stocks,
construction industries,
builders contractors,
construction services,
construction industry,
grocery store stocks,
supermarket stock,
drug store stocks,
home stocks,
furniture stock,
home improvement stocks,
medical company stocks,
top medical stocks,
medical stock,
hospital stock,
medical supply stocks,
medical technology stocks,
medical device stocks,
medical equipment stocks,
copper mining,
palladium mining stocks,
mining metals,
mining,
mining news,
gold exploration,
mining share price,
lithium mines,
mining industries,
international mining companies,
mining information,
molybdenum mining companies,
nickel mining companies,
metals and mining stocks,
gold and silver mining stocks,
copper mining companies,
rare earth mining companies,
rare metals stocks,
rare earth stocks,
metals stocks,
welding stock,
nonprecious metals,
non metallic mining,
office supplies companies,
office supply companies,
oil services stocks,
oil pipeline stocks,
gas pipeline stocks,
gas pipeline companies,
pipeline companies,
natural gas pipeline companies,
oil services companies,
oil field services,
oil service stocks,
natural gas pipelines,
oilfield service companies,
oil and gas pipeline companies,
oil gas pipeline,
oil exploration stocks,
oil exploration sector,
oil exploration companies,
oil drilling stocks,
oil drilling companies,
oil production companies,
china oil companies,
brazil oil companies,
china oil stocks,
brazil oil stocks,
oil companies,
oil stocks,
oil drilling,
oil exploration,
offshore oil drilling companies,
list of oil drilling companies,
oil and gas exploration,
oil and gas drilling,
oil and gas stocks,
oil and gas drilling companies,
oil refining companies,
oil marketing companies,
oil refining stocks,
oil refining sector,
oil refinery companies,
oil refinery stocks,
major oil companies,
oil sector,
oil refinery,
oil refinery company,
oil company,
oil marketing company,
oil refining company,
oil refining industry,
major oil companies list,
oil and gas companies,
crude oil stocks,
packaging companies,
container companies,
packaging stocks,
packaging sector,
container sector,
pulp stocks,
paper stocks,
timber stocks,
pulp companies,
paper companies,
timber companies,
timber trusts,
cardboard companies,
paper sector,
timber sector,
paper companies list,
silver mining companies,
gold mining companies,
gold mining sector,
precious metal stocks,
mining companies,
exploration sector,
mining sector,
exploration stocks,
mining stocks,
silver stocks,
gold stocks,
gold mining stocks,
silver mining stocks,
silver mining company,
canadian mining companies,
gold mining,
gold mining company,
mining company,
list of mining companies,
gold stocks list,
largest gold mining companies,
silver mining,
printing companies,
printing stocks,
printing sector,
newspaper stocks,
newspaper sector,
newspaper companies,
publishing stocks,
publishing sector,
publishing companies,
digital media companies,
digital media stocks,
digital media sector,
book publishing companies,
digital media company,
publishing company,
railroad stocks,
railroad sector,
railroad companies,
railroad company,
railroad investment,
major railroad companies,
real estate companies,
real estate stock,
real estate public companies,
real estate investing,
real estate investments,
real estate sector,
commercial real estate investing,
real estate investment firms,
real estate investing guide,
REITs,
real estate investment trust,
REIT sector,
REIT stocks,
REITs sector,
REITs stock,
public REITs,
real estate investment trusts,
real estate investment trust companies,
real estate investment trusts REITs,
real estate investment companies,
real estate investment company,
real estate investment trust REIT,
rubber stocks,
plastic stocks,
rubber companies,
plastic companies,
rubber sector,
plastic sector,
plastic manufacturing companies,
rubber company,
plastic company,
semiconductor stocks,
semiconductor investments,
semi stocks,
semiconductor companies,
semiconductor sector,
shipping stocks,
dry bulk stocks,
container stocks,
dry bulk shipping,
dry bulk shipping companies,
tanker stocks,
shipping companies,
shipping sector,
specialty retail,
retail stocks,
retail investing,
retail store stocks,
consumer stocks,
consumer investment,
retail companies,
retail sector,
sports stocks,
sports investing,
sporting goods stocks,
sports investments,
sporting goods companies,
sporting goods sector,
stock message boards,
television stocks,
television investment,
radio stocks,
radio invest,
media stocks,
media invest,
media investment,
media investing,
television companies,
television sector,
radio sector,
radio companies,
media companies,
media sector,
textile stocks,
apparel stocks,
textile investment,
textile companies,
textile sector,
apparel sector,
freight investment,
transportation investment,
truck investment ,
freight stocks,
transportation stocks,
trucking stocks,
trucking companies,
trucking sector,
waste management stocks,
waste stocks,
recycling stocks,
waste investment,
waste companies,
waste sector,
water stocks,
water utilities,
water investing,
water investment,
water companies,
water sector

Home Oil & Gas Electricity Metals Treasuries Stocks My Portfolios Forex
Stock Screen - Biotechnology
• Stock Screen - Biotechnology Wednesday, April 24, 9:37 AM

. Stock Screen    Chart - TMO,AMGN,GILD...       
Please click any column header to sort by that column. Click for a detailed quote. At least 20 min. delay.
Sort by:
Name
Sort by:
Last Trade
Sort by:
Change
Sort by:
52 Wk Range
Sort by:
PE
Sort by:
EPS
Sort by:
Mkt Cap
Sort by:
Div/Shr
Sort by:
Div Yld
Deleted BLI.O Has Changed to CELL.O 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA -0.09 0 0.00 NA%
Sinovac Biotech LTD. - Ordinary Shares 4:00 p.m. 6.47  UNCH  0.0% NA NA 6.47 1 643.78M 0.00 0.00%
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA -1.31 0 0.00 NA%
Deleted MGTA.O Has Changed to DNTH.O 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted HTBX.A Has Changed to NHWK.A 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted ENOB.O Has Changed to RENB.O 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted IDRA.O Has Changed to ACGN.O 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted AZYO.O Has Changed to ELUT.O 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted DFFN.O Has Changed to CRVO.O 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA -66.8 0 0.00 NA%
Deleted CLBS.O Has Changed to LSTA.O 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Kaleido Biosciences Inc 3:31 p.m. 0.0001  UNCH  0.0% 0.0001 0.0009 NA -2.16 4262 0.00 0.00%
Infinity Pharmaceutica 0/0/NA 0.008  UNCH  0.0% 0.0056 0.0112 NA -0.5 726089 0.00 0.00%
Bioasis Technologies Inc Ordinary Share 10:46 a.m. 0.006
 0.0036
 37.50%
0.0015 0.0182 NA -0.04 476484 0.00 0.00%
Genocea Biosciences Inc 2:54 p.m. 0.0001
 0.0005
 83.33%
0.0001 0.0188 NA -0.48 5878 0.00 0.00%
Rubius Therapeutics Inc 3:49 p.m. 0.057
 0.0015
 2.70%
0.0141 0.057 NA -1.99 5.16M 0.00 0.00%
Resverlogix Corp 9:35 a.m. 0.038
 0.003
 7.32%
0.034 0.1182 NA -0.06 10.42M 0.00 0.00%
Sirona Biochem Corp Ordinary Shares CA 10:13 a.m. 0.0416
 0.0104
 20.00%
0.0416 0.15 NA -0.01 10.61M 0.00 0.00%
Navidea Biopharmaceuticals Inc Common SH 3:47 p.m. 0.0368
 0.0072
 16.36%
0.021 0.276 NA -0.56 3.68M 0.00 0.00%
Otonomy Inc 3:58 p.m. 0.0085
 0.107
 92.64%
0.0075 0.3316 NA -0.81 582482 0.00 0.00%
Sorrento Therapeutics Inc 3:52 p.m. 0.015  UNCH  0.0% 0.0006 0.419 NA -1.37 8.27M 0.00 0.00%
Spectral Med Inc Ordinary Shares 12:28 p.m. 0.31
 0.0117
 3.64%
0.165 0.50 NA -0.06 86.38M 0.00 0.00%
Novoheart Hldgs Inc Common Shares 9:59 a.m. 0.3489
 0.0001
 0.03%
0.3329 0.645 NA NA 15.18M 0.00 NA%
Nymox Pharmaceutical Corporation 4:00 p.m. 0.20
 0.049
 19.68%
0.1688 0.7427 NA -0.07 18.10M 0.00 0.00%
Aim Immunotech Inc 4:00 p.m. 0.4255
 0.0055
 1.31%
0.3201 0.7487 NA -0.6 21.59M 0.00 0.00%
Medicenna Therapeutics Corphares 4:00 p.m. 0.157
 0.0238
 13.16%
0.1513 0.8388 NA -0.16 10.93M 0.00 0.00%
Biomx Inc 4:00 p.m. 0.3465
 0.0514
 17.42%
0.1866 0.855 NA -0.95 19.13M 0.00 0.00%
Polarityte Inc 4:00 p.m. 0.241
 0.002
 0.82%
0.20 0.89 NA -1.67 1.78M 0.00 0.00%
Applied Genetic Technologies Corporation 4:00 p.m. 0.3936
 0.0048
 1.23%
0.2303 0.9544 NA -1.53 26.62M 0.00 0.00%
Surface Oncology Inc 4:00 p.m. 1.07
 0.01
 0.93%
0.555 1.12 NA -1.14 65.08M 0.00 0.00%
Qualigen Therapeutics Inc 4:00 p.m. 0.315
 0.0197
 6.67%
0.2831 1.26 NA -2.65 1.99M 0.00 0.00%
Opgen Inc 4:00 p.m. 0.613
 0.015
 2.51%
0.165 1.34 NA -15.27 7.74M 0.00 0.00%
Spectrum Pharmaceuticals Inc 4:00 p.m. 1.03  UNCH  0.0% 0.5399 1.36 NA -0.41 211.40M 0.00 0.00%
Cidara Therapeutics Inc 4:00 p.m. 0.5125
 0.0014
 0.27%
0.5002 1.48 NA NA 46.76M 0.00 0.00%
Exicure Inc 4:00 p.m. 0.5403
 0.0006
 0.11%
0.3647 1.50 NA -0.56 4.67M 0.00 0.00%
Orgenesis Inc 4:00 p.m. 0.519
 0.0118
 2.33%
0.25 1.50 NA -0.59 17.83M 0.00 0.00%
Covalon Technologies Ltd Common Shares 3:43 p.m. 0.80
 0.0156
 1.91%
0.7285 1.58 NA -0.18 20.05M 0.00 0.00%
Vaxart Inc 4:00 p.m. 0.7454
 0.0171
 2.24%
0.53 1.59 NA -0.57 131.82M 0.00 0.00%
Lineage Cell Therapeutics Inc 4:00 p.m. 1.14  UNCH  0.0% 0.8414 1.61 NA -0.12 214.93M 0.00 0.00%
Avrobio Inc 4:00 p.m. 1.21
 0.01
 0.83%
0.57 1.70 4.48 0.27 54.28M 0.00 0.00%
Monopar Therapeutics Inc 4:00 p.m. 0.65
 0.018
 2.85%
0.2739 1.73 NA -0.61 11.35M 0.00 0.00%
Sangamo Therapeutics Inc 4:00 p.m. 0.5209
 0.0108
 2.12%
0.2911 1.78 NA -1.48 108.08M 0.00 0.00%
Passage Bio Inc 4:00 p.m. 1.23
 0.09
 7.89%
0.5751 1.79 NA -2.5 75.78M 0.00 0.00%
Applied Dna Sciences Inc 4:00 p.m. 0.29
 0.04
 12.12%
0.28 1.86 NA -0.76 4.92M 0.00 0.00%
Precigen Inc 4:00 p.m. 1.40
 0.02
 1.45%
0.8354 1.8799 NA -0.39 348.49M 0.00 0.00%
Arch Biopartners Inc Ordinary Shares C 3:39 p.m. 1.62
 0.075
 4.42%
0.72 1.88 NA -0.053 101.83M 0.00 0.00%
Sellas Life Sciences Group Inc 4:00 p.m. 1.63
 0.09
 5.84%
0.4986 1.914 NA -1.34 91.72M 0.00 0.00%
Ayala Pharmaceuticals Inc 11:09 a.m. 0.54
 0.032
 5.59%
0.50 1.95 NA -7.99 23.02M 0.00 0.00%
Aravive Inc 4:00 p.m. 0.0401
 0.0062
 13.39%
0.04 1.98 NA -2.1 2.95M 0.00 0.00%
Athersys Inc New Com New 3:58 p.m. 0.0135
 0.0068
 33.50%
0.0116 1.99 NA -6.07 833203 0.00 0.00%
Spero Therapeutics Inc 4:00 p.m. 1.435
 0.03
 2.13%
0.9983 1.995 3.34 0.43 77.34M 0.00 0.00%
Nanoviricides Inc 4:00 p.m. 1.14
 0.02
 1.79%
1 2 NA -0.74 13.43M 0.00 0.00%
Tcr2 Therapeutics Inc 3:59 p.m. 1.48
 0.09
 5.73%
0.821 2.04 NA -3.93 58.11M 0.00 0.00%
Organovo Holdings Inc 4:00 p.m. 1
 0.03
 2.91%
0.8911 2.05 NA -1.98 10.04M 0.00 0.00%
Logicbio Therapeutics Inc 4:00 p.m. 2.07
 0.01
 0.48%
0.2573 2.07 NA -1.24 68.23M 0.00 0.00%
Ocugen Inc 4:00 p.m. 1.25
 0.01
 0.81%
0.345 2.105 NA -0.26 321.66M 0.00 0.00%
Jounce Therapeutics Inc 4:00 p.m. 1.88
 0.05
 2.59%
0.5773 2.31 NA -0.99 98.95M 0.00 0.00%
Dyadic International Inc 3:59 p.m. 1.49
 0.04
 2.61%
1.19 2.40 NA -0.34 43.17M 0.00 0.00%
Ayala Pharmaceuticals Inc 3:56 p.m. 0.5036
 0.0278
 5.84%
0.3568 2.42 NA -2.8 7.46M 0.00 0.00%
Gamida Cell LTD. - Ordinary Shares 4:00 p.m. 0.0327
 0.0073
 18.25%
0.0303 2.51 NA -1.24 5.04M 0.00 0.00%
Personalis Inc 4:00 p.m. 1.38
 0.12
 9.52%
0.8906 2.60 NA -2.25 69.70M 0.00 0.00%
Atyr Pharma Inc 4:00 p.m. 1.62
 0.02
 1.22%
1.0801 2.6999 NA -0.94 110.06M 0.00 0.00%
Biocardia Inc 4:00 p.m. 0.376
 0.0082
 2.23%
0.32 2.9199 NA -0.55 10.10M 0.00 0.00%
Bioanalytical Systems Inc 4:00 p.m. 1.64
 0.03
 1.86%
1.366 2.95 14.91 0.11 13.52M 0.00 NA%
Telesis Bio Inc 3:59 p.m. 0.3235
 0.0083
 2.63%
0.2997 3.01 NA -1.65 9.74M 0.00 0.00%
Atara Biotherapeutics Inc 4:00 p.m. 0.7186
 0.0212
 3.04%
0.1986 3.015 NA -2.24 85.77M 0.00 0.00%
Compugen LTD. - Ordinary Shares 4:00 p.m. 1.98
 0.09
 4.76%
0.53 3.0301 NA -0.21 176.69M 0.00 0.00%
Cel-sci Corporation 4:00 p.m. 1.47
 0.04
 2.65%
1.04 3.23 NA -0.73 79.35M 0.00 0.00%
Equillium Inc 4:00 p.m. 1.72
 0.07
 4.24%
0.45 3.25 NA -1.85 60.64M 0.00 0.00%
Tonix Pharmaceuticals Holding Corp 4:00 p.m. 0.1568
 0.0014
 0.90%
0.1202 3.3125 NA -6.85 13.25M 0.00 0.00%
Gritstone Bio Inc 4:00 p.m. 0.7386
 0.0069
 0.93%
0.6716 3.33 NA -1.32 72.43M 0.00 0.00%
Novan Inc 4:00 p.m. 0.0941
 0.0311
 24.84%
0.082 3.33 NA -1.42 2.64M 0.00 0.00%
Brainstorm Cell Therapeutics Inc 4:00 p.m. 0.525
 0.0151
 2.80%
0.134 3.34 NA -0.66 35.88M 0.00 0.00%
I-mab - American Depositary Shares 4:00 p.m. 1.80  UNCH  0.0% 1.16 3.45 NA -30.383 145.26M 0.00 0.00%
Pluristem Therapeutics Inc 4:00 p.m. 1
 0.03
 2.91%
0.95 3.45 NA -1.77 32.35M 0.00 0.00%
Vbi Vaccines Inc - Ordinary Shares 4:00 p.m. 0.6085
 0.0055
 0.91%
0.45 3.47 NA -6.03 17.30M 0.00 0.00%
Protalix Biotherapeutics Inc DE 4:00 p.m. 1.20
 0.02
 1.69%
1.09 3.55 13.33 -0.31 87.66M 0.00 0.00%
Taysha Gene Therapies Inc 4:00 p.m. 2.53
 0.07
 2.85%
0.50 3.89 NA -0.96 473.16M 0.00 0.00%
Dermtech Inc 4:00 p.m. 0.616
 0.0203
 3.41%
0.58 3.93 NA -3.884389 21.33M 0.00 0.00%
Geron Corporation 4:00 p.m. 3.50
 0.23
 6.17%
1.64 4.05 NA -0.322664 1.91B 0.00 0.00%
Poseida Therapeutics Inc 4:00 p.m. 2.16
 0.005
 0.23%
1.54 4.27 NA -1.37 208.42M 0.00 0.00%
Athira Pharma Inc 4:00 p.m. 2.04
 0.05
 2.39%
1.33 4.2984 NA -3.09 78.19M 0.00 0.00%
Theratechnologies Inchares 3:59 p.m. 1.38
 0.04
 2.98%
0.88 4.30 NA -0.91 63.45M 0.00 0.00%
Cleveland Biolabs Inc 4:00 p.m. 2.71
 0.09
 3.21%
2.24 4.36 NA -0.87 30.62M 0.00 NA%
Opthea Ltd - American Depositary Sha 3:12 p.m. 3.36
 0.02
 0.59%
1.60 4.42 NA -2.428318 278.38M 0.00 0.00%
Cellectar Biosciences Inc 4:00 p.m. 3.11
 0.08
 2.51%
1.33 4.45 NA -3.11 100.33M 0.00 0.00%
Lumos Pharma Inc 3:59 p.m. 2.80
 0.12
 4.48%
2.41 4.55 NA -4.18 22.73M 0.00 0.00%
Enlivex Therapeutics LTD. - Ordinary Sha 4:00 p.m. 1.32
 0.05
 3.94%
1.15 4.59 NA -1.69 24.51M 0.00 0.00%
Chromadex Corporation 4:00 p.m. 3.40
 0.45
 15.25%
1.25 4.65 NA -0.24 256.05M 0.00 0.00%
Diamedica Therapeutics Inc 4:00 p.m. 2.42
 0.09
 3.59%
1.50 4.75 NA -0.6 91.86M 0.00 0.00%
Neubase Therapeutics Inc 4:00 p.m. 0.421
 0.001
 0.24%
0.39 4.80 NA -20.8 1.58M 0.00 0.00%
Contrafect Corp Com Par $0.0001 2:52 p.m. 0.0658
 0.0058
 9.67%
0.043 4.90 NA -124.97 704376 0.00 0.00%
Inventiva S.A. - American Depository Sha 3:59 p.m. 3.29
 0.01
 0.30%
2.22 5.05 NA -1.31 171.46M 0.00 0.00%
Anixa Biosciences Inc 4:00 p.m. 3.07
 0.06
 1.99%
2.75 5.13 NA -0.32 97.93M 0.00 0.00%
Protara Therapeutics Inc 4:00 p.m. 3
 0.05
 1.64%
1.04 5.24 NA -5.86 34.30M 0.00 0.00%
Armata Pharmaceuticals Inc 3:52 p.m. 2.53
 0.02
 0.80%
1.0701 5.2565 NA -1.91 91.46M 0.00 0.00%
Bluebird Bio Inc 4:00 p.m. 0.9706
 0.017
 1.78%
0.879 5.53 NA -3.39 106.12M 0.00 0.00%
Frequency Therapeutics Inc 4:00 p.m. 0.2996
 0.0168
 5.94%
0.183 5.59 NA -2.33 10.94M 0.00 0.00%
Palatin Technologies Inc 4:00 p.m. 1.75
 0.03
 1.74%
1.43 5.65 NA -2.53 28.24M 0.00 0.00%
Kiromic Biopharma Inc Common Shares 10:32 a.m. 2.64
 0.04
 1.54%
0.16 5.9399 NA -12.59 3.40M 0.00 0.00%
Kintara Therapeutics Inc 4:00 p.m. 0.1327
 0.0184
 16.10%
0.081 5.98 NA -9.27 5.18M 0.00 0.00%
Immucell Corporation 4:00 p.m. 5.03
 0.01
 0.20%
4.26 6.05 NA -0.75 38.99M 0.00 0.00%
Allovir Inc 4:00 p.m. 0.7909
 0.0279
 3.66%
0.6231 6.12 NA -1.83 90.89M 0.00 0.00%
Codiak Biosciences Inc 4:00 p.m. 0.057
 0.0725
 55.98%
0.0532 6.26 NA -1.7 2.10M 0.00 0.00%
Cardiff Oncology Inc 4:00 p.m. 4.17
 0.19
 4.36%
0.94 6.42 NA -0.93 186.30M 0.00 0.00%
Neurobo Pharmaceuticals Inc 3:59 p.m. 3.02
 0.10
 3.21%
2.8888 6.7499 NA -2.46 14.82M 0.00 0.00%
Black Diamond Therapeutics Inc 4:00 p.m. 5.01
 0.01
 0.20%
1.43 6.85 NA -2.52 259.11M 0.00 0.00%
Allogene Therapeutics Inc 4:00 p.m. 3.37
 0.03
 0.88%
2.23 6.89 NA -2.09 569.84M 0.00 0.00%
Cohbar Inc 10:29 a.m. 0.9004
 0.0001
 0.01%
0.65 6.90 NA -4.2 2.62M 0.00 0.00%
Generation Bio CO 4:00 p.m. 3.26
 0.45
 16.01%
0.86 6.98 NA -2.35 216.72M 0.00 0.00%
Relmada Therapeutics Inc 4:00 p.m. 3.91
 0.04
 1.03%
2.3601 7.2225 NA -3.28 117.98M 0.00 0.00%
Champions Oncology Inc 12:22 p.m. 5.07
 0.01
 0.20%
4.17 7.32 NA -0.39 68.92M 0.00 0.00%
Happiness Development Group Ltd - CL 12:13 p.m. 4.50
 0.06
 1.35%
2.08 7.40 NA -24.4 28.54M 0.00 0.00%
Wave Life Sciences LTD. - Ordinary Share 4:00 p.m. 5.08
 0.24
 4.96%
3.1501 7.67 NA -0.54 621.20M 0.00 0.00%
Freeline Therapeutics Holdings Plc - Ads 3:59 p.m. 6.48  UNCH  0.0% 2.11 7.70 NA -22.5 28.24M 0.00 0.00%
Oragenics Inc 4:00 p.m. 1.09
 0.03
 2.83%
1.015 7.74 NA -9.18 4.88M 0.00 0.00%
Syros Pharmaceuticals Inc 4:00 p.m. 5.14
 0.15
 3.01%
2.0902 8.17 NA -7.49 137.38M 0.00 0.00%
Coherus Biosciences Inc 4:00 p.m. 2.18  UNCH  0.0% 1.4301 8.22 NA -3.76 247.43M 0.00 0.00%
Capricor Therapeutics Inc 4:00 p.m. 4.82
 0.12
 2.43%
2.68 8.2212 NA -0.83 151.84M 0.00 0.00%
Meiragtx Holdings Plc - Ordinary Shares 4:00 p.m. 4.93
 0.09
 1.79%
3.49 8.35 NA -2.87 316.59M 0.00 0.00%
Nantkwest Inc 4:00 p.m. 3.83
 0.12
 3.04%
3.51 8.4492 NA -1.2 299.08M 0.00 NA%
Casi Pharmaceuticals Inc - Ordinary Sha 4:00 p.m. 2.51
 0.08
 3.29%
1.85 8.48 NA -2.02 33.64M 0.00 0.00%
Liminal Biosciences Inchares 3:59 p.m. 8.50
 0.01
 0.12%
3.49 8.50 6.97 0.16 26.39M 0.00 0.00%
Proteostasis Therapeutics Inc 4:00 p.m. 4.71
 0.12
 2.48%
1.41 8.61 NA -2.34 169.94M 0.00 NA%
Biovie Inc 4:00 p.m. 0.4918
 0.0086
 1.78%
0.445 8.69 NA -1.55 19.63M 0.00 0.00%
Fate Therapeutics Inc 4:00 p.m. 4.54
 0.24
 5.02%
1.63 8.83 NA -1.64 516.73M 0.00 0.00%
Alector Inc 4:00 p.m. 5.34
 0.17
 3.29%
3.66 9.065 NA -1.56 511.30M 0.00 0.00%
Biocryst Pharmaceuticals Inc 4:00 p.m. 4.38
 0.03
 0.68%
4.27 9.065 NA -1.18 902.94M 0.00 0.00%
Adaptive Biotechnologies Corporation 4:00 p.m. 2.58
 0.07
 2.79%
2.28 9.0799 NA -1.56 374.34M 0.00 0.00%
Kodiak Sciences Inc 4:00 p.m. 3.33
 0.09
 2.63%
1.37 9.80 NA -6.39 174.85M 0.00 0.00%
Actinium Pharmaceuticals Inc Delaware 3:59 p.m. 6.96
 0.21
 2.93%
4 9.8599 NA -1.37 204.60M 0.00 0.00%
Achieve Life Sciences Inchares 4:00 p.m. 4.50
 0.09
 2.04%
3.03 10.30 NA -4 154.13M 0.00 0.00%
Checkmate Pharmaceuticals Inc 4:00 p.m. 10.50
 0.02
 0.19%
2 10.50 NA -2.84 231.40M 0.00 0.00%
Emergent Biosolutions Inc 3:59 p.m. 2.29
 0.13
 6.02%
1.42 10.8799 NA -14.85 119.97M 0.00 0.00%
Imv Inchares 3:58 p.m. 0.8225
 0.0215
 2.55%
0.4802 11 NA -4.55 9.63M 0.00 0.00%
Nanostring Technologies Inc 4:00 p.m. 0.1053
 0.063
 37.43%
0.0505 11.02 NA -3.44 5.07M 0.00 0.00%
Novavax Inc 4:00 p.m. 4.19
 0.12
 2.95%
3.5324 11.36 NA -5.41 586.40M 0.00 0.00%
Oyster Point Pharma Inc 4:00 p.m. 11.17
 0.02
 0.18%
4.2001 11.83 NA -3.87 299.85M 0.00 0.00%
C4 Therapeutics Inc 4:00 p.m. 6.90
 0.04
 0.58%
1.06 11.88 NA -2.67 473.34M 0.00 0.00%
Accelerate Diagnostics Inc 4:00 p.m. 0.95
 0.0626
 7.05%
0.73 11.90 NA -7.6 20.58M 0.00 0.00%
Editas Medicine Inc 4:00 p.m. 5.46
 0.14
 2.50%
5.285 11.91 NA -2.02 449.00M 0.00 0.00%
Theravance Biopharma Inc - Ordinary Sha 4:00 p.m. 9.22
 0.24
 2.54%
8.21 11.98 0.78 11.85 447.72M 0.00 0.00%
Galaxy Digital Holdings Ltd Common Share 3:59 p.m. 8.75
 0.1208
 1.40%
3.09 12 2.40 3.65 1.06B 0.00 0.00%
Aurinia Pharmaceuticals Inchares 4:00 p.m. 5.09
 0.04
 0.79%
4.71 12.43 NA -0.54 736.10M 0.00 0.00%
Oncternal Therapeutics Inc 11:39 a.m. 8.765
 0.215
 2.52%
5.5656 13.14 NA -13.43 23.57M 0.00 0.00%
Relay Therapeutics Inc 4:00 p.m. 5.90
 0.05
 0.84%
5.78 13.32 NA -2.79 773.96M 0.00 0.00%
Cogent Biosciences Inc 4:00 p.m. 6.96
 0.16
 2.25%
3.67 13.50 NA -2.42 665.47M 0.00 0.00%
Repare Therapeutics Inchares 4:00 p.m. 3.36
 0.10
 3.07%
2.98 13.85 NA -2.23 124.32M 0.00 0.00%
Voyager Therapeutics Inc 4:00 p.m. 7.65
 0.08
 1.06%
6.06 14.3398 2.58 2.97 415.40M 0.00 0.00%
Amicus Therapeutics Inc 4:00 p.m. 10.71
 0.11
 1.02%
9.70 14.57 NA -0.51 3.16B 0.00 0.00%
Axcella Health Inc 3:59 p.m. 0.4009
 0.0391
 8.89%
0.1035 14.60 NA -37.25 29.54M 0.00 0.00%
Bellus Health Inchares 4:00 p.m. 14.74  UNCH  0.0% 6.38 14.76 NA -0.66 1.87B 0.00 0.00%
Aveo Pharmaceuticals Inc 4:00 p.m. 15  UNCH  0.0% 6.40 15 NA -1.63 521.45M 0.00 0.00%
Solid Biosciences Inc 4:00 p.m. 9.11
 0.07
 0.77%
1.81 15.05 NA -10.1 344.66M 0.00 0.00%
Stoke Therapeutics Inc 4:00 p.m. 11.25  UNCH  0.0% 3.35 16.3999 NA -2.6 520.92M 0.00 0.00%
Orchard Therapeutics Plc - American Depo 4:00 p.m. 16.70
 0.05
 0.30%
4.60 16.72 NA -11.8 380.11M 0.00 0.00%
Iteos Therapeutics Inc 4:00 p.m. 10.99
 0.20
 1.85%
8.20 18.24 4.29 2.56 393.92M 0.00 0.00%
Iovance Biotherapeutics Inc 4:00 p.m. 11.86
 0.54
 4.77%
3.21 18.33 NA -1.89 3.31B 0.00 0.00%
Oncosec Medical Incorporated 4:00 p.m. 0.2772
 0.067
 31.87%
0.18 19.4722 NA -19.14 1.26M 0.00 0.00%
Oxford Immunotec Global Plc - Ordinary S 4:00 p.m. 14.23
 0.29
 2.08%
10.1601 19.51 NA NA 368.29M 0.00 NA%
Curis Inc 4:00 p.m. 15.01
 0.16
 1.08%
3.80 19.60 NA -8.96 88.47M 0.00 0.00%
Assembly Biosciences Inc 4:00 p.m. 13.27
 0.05
 0.38%
7.692 20.04 NA -160.56 72.76M 0.00 0.00%
Forma Therapeutics Holdings Inc 4:00 p.m. 20.01
 0.03
 0.15%
4.95 20.28 NA -3.65 957.53M 0.00 0.00%
Scholar Rock Holding Corporation 4:00 p.m. 14.79
 0.79
 5.64%
5.56 21.17 NA -2.26 1.15B 0.00 0.00%
Greenwich Lifesciences Inc 4:00 p.m. 13.14
 0.45
 3.55%
7.58 21.44 NA -0.69 169.22M 0.00 0.00%
Fusion Pharmaceuticals Inchares 4:00 p.m. 21.42
 0.10
 0.47%
2.31 21.55 NA -2 1.82B 0.00 0.00%
Avita Medical Inc 4:00 p.m. 8.98
 0.43
 5.03%
8.46 21.704 NA -1.4 230.85M 0.00 0.00%
Cellular Biomedicine Group Inc 4:00 p.m. 17.10
 0.40
 2.29%
6 22.75 NA -1.78 299.05M 0.00 NA%
Harpoon Therapeutics Inc 4:00 p.m. 23.01
 0.02
 0.09%
3.11 23.21 NA -20.4 389.61M 0.00 0.00%
Tracon Pharmaceuticals Inc 4:00 p.m. 1.85
 0.03
 1.65%
1.59 24 NA NA 84.18M 0.00 0.00%
Myriad Genetics Inc 4:00 p.m. 18.60
 0.11
 0.59%
13.82 24.21 NA -3.18 1.68B 0.00 0.00%
Ibio Inc 4:00 p.m. 1.90
 0.12
 6.74%
1.0214 24.40 NA -106.2 6.62M 0.00 0.00%
Replimune Group Inc 4:00 p.m. 6.42  UNCH  0.0% 5.89 24.81 NA -2.99 394.11M 0.00 0.00%
Syndax Pharmaceuticals Inc 4:00 p.m. 20.97
 0.01
 0.05%
11.215 25.34 NA -2.98 1.78B 0.00 0.00%
Arcus Biosciences Inc 4:00 p.m. 15.50
 0.82
 5.59%
12.95 25.47 NA -4.15 1.41B 0.00 0.00%
Cabaletta Bio Inc 4:00 p.m. 13.32  UNCH  0.0% 7.69 26.35 NA -1.81 642.58M 0.00 0.00%
Sonnet Biotherapeutics Holdings Inc 2:14 p.m. 1.78
 0.085
 5.01%
1.08 26.40 NA -18.14 5.46M 0.00 0.00%
Precision Biosciences Inc 4:00 p.m. 10.23
 0.55
 5.68%
8.25 27.138 NA -478.8 70.75M 0.00 0.00%
Vir Biotechnology Inc 4:00 p.m. 8.13
 0.03
 0.37%
7.72 27.48 NA -4.59 1.09B 0.00 0.00%
Regenxbio Inc 4:00 p.m. 15.90
 0.26
 1.66%
11.83 28.80 NA -6.02 779.78M 0.00 0.00%
Bioxcel Therapeutics Inc 4:00 p.m. 2.97
 0.12
 4.21%
1.91 29.56 NA -5.92 109.99M 0.00 0.00%
Adverum Biotechnologies Inc 4:00 p.m. 11
 0.34
 3.00%
7.10 29.70 NA NA 2.28B 0.00 0.00%
Dyne Therapeutics Inc 4:00 p.m. 25.44
 0.57
 2.29%
6.40 30.2687 NA -3.23 2.19B 0.00 0.00%
Veracyte Inc 4:00 p.m. 19.83
 0.02
 0.10%
18.61 30.52 NA -0.51 1.49B 0.00 0.00%
Immunome Inc 4:00 p.m. 14.66
 0.62
 4.06%
4.44 30.958 NA -5.38 875.12M 0.00 0.00%
Immunogen Inc - Comm 4:00 p.m. 31.23  UNCH  0.0% 3.99 31.25 NA -0.88 8.32B 0.00 0.00%
Insmed Incorporated 4:00 p.m. 25.27
 1.16
 4.81%
18.085 32 NA -5.34 3.75B 0.00 0.00%
Rocket Pharmaceuticals Inc 4:00 p.m. 23.67
 0.20
 0.84%
14.89 32.525 NA -2.92 2.14B 0.00 0.00%
Denali Therapeutics Inc 4:00 p.m. 16.11
 0.12
 0.75%
15.45 33.31 NA -1.06 2.30B 0.00 0.00%
Luminex Corporation 4:00 p.m. 36.99
 0.01
 0.03%
24.82 37.28 115.59 0.32 1.75B 0.10 1.08%
Enanta Pharmaceuticals Inc 4:00 p.m. 13.15
 0.29
 2.16%
8.08 37.75 NA -6.38 278.20M 0.00 0.00%
Revolution Medicines Inc 4:00 p.m. 36.26
 0.17
 0.47%
15.4401 38.73 NA -3.86 5.97B 0.00 0.00%
Windtree Therapeutics Inc 3:58 p.m. 5.6833
 0.2333
 4.28%
4.7772 38.88 NA NA 52.19M 0.00 0.00%
Inhibrx Inc 4:00 p.m. 34.13
 0.03
 0.09%
14.305 39.79 NA -5.12 1.62B 0.00 0.00%
Iveric Bio Inc 3:59 p.m. 39.95
 0.15
 0.38%
18.25 39.99 NA -1.53 5.50B 0.00 0.00%
Tarsus Pharmaceuticals Inc 4:00 p.m. 33.71
 1.42
 4.40%
12.57 40.40 NA -4.62 1.15B 0.00 0.00%
Chinook Therapeutics Inc 4:00 p.m. 40.39
 0.09
 0.22%
18.34 40.51 NA -2.92 2.90B 0.00 0.00%
Outlook Therapeutics Inc 4:00 p.m. 8.20
 0.11
 1.36%
4.004 40.60 NA NA 176.99M 0.00 0.00%
Genprex Inc 4:00 p.m. 2.31
 0.147
 6.80%
2.09 42.40 NA -22.56 4.41M 0.00 0.00%
Agenus Inc 4:00 p.m. 6.46
 0.69
 11.96%
4.775 42.60 NA NA 2.71B 0.00 0.00%
Genmab A/S - American Depositary Shares 4:00 p.m. 28.56
 0.41
 1.42%
26.32 42.70 4.33 6.602 18.52B 0.00 0.00%
Twist Bioscience Corporation 4:00 p.m. 31.50
 2.05
 6.96%
11.46 43.21 NA -3.6 1.82B 0.00 0.00%
Syneos Health Inc - Class A 3:59 p.m. 42.98
 0.01
 0.02%
32.74 43.64 29.85 2.58 4.46B 0.00 0.00%
Kymera Therapeutics Inc 4:00 p.m. 35.71
 1.36
 3.96%
9.60 45.31 NA -2.52 2.18B 0.00 0.00%
Immunovant Inc 4:00 p.m. 28.61
 0.13
 0.45%
15.90 45.58 NA -1.71 4.16B 0.00 0.00%
Intellia Therapeutics Inc 4:00 p.m. 21.53
 0.30
 1.37%
20.78 47.48 NA -5.42 2.08B 0.00 0.00%
Qiagen N.V. Common Shares 4:00 p.m. 41.89
 0.67
 1.62%
34.74 47.70 27.45 1.525773 9.56B 0.00 0.00%
Beam Therapeutics Inc 4:00 p.m. 23.47
 0.63
 2.61%
16.95 49.50 NA -1.72 1.93B 0.00 0.00%
Vericel Corporation 4:00 p.m. 46.42
 1.04
 2.29%
29.235 53.05 NA -0.07 2.25B 0.00 0.00%
Celldex Therapeutics Inc 4:00 p.m. 37.77
 1.08
 2.78%
22.11 53.18 NA -2.92 2.11B 0.00 0.00%
Springworks Therapeutics Inc 4:00 p.m. 44
 1.11
 2.59%
18 53.92 NA -5.15 3.25B 0.00 0.00%
Biospecifics Technologies Corp 4:00 p.m. 43
 0.19
 0.44%
38.05 53.9556 26.38 1.63 309.57M 0.00 NA%
Sierra Oncology Inc 4:00 p.m. 54.99
 0.02
 0.04%
14.91 55.19 NA -7.14 1.34B 0.00 0.00%
Incyte Corporation 4:00 p.m. 51.65
 0.27
 0.52%
50.27 75.74 19.49 2.65 11.60B 0.00 0.00%
Vaxcyte Inc 4:00 p.m. 60.88
 0.72
 1.17%
41.57 82.04 NA -4.14 6.62B 0.00 0.00%
Gilead Sciences Inc 4:00 p.m. 67.03
 0.08
 0.12%
65.90 87.865 14.90 4.5 83.46B 0.77 4.59%
Bio-techne Corp 4:00 p.m. 63.69
 0.89
 1.42%
51.79 89.91 45.82 1.76 10.01B 0.08 0.50%
Crispr Therapeutics Aghares 4:00 p.m. 56.41
 0.75
 1.35%
37.55 91.10 NA -1.94 4.79B 0.00 0.00%
Ligand Pharmaceuticals Incorporated 4:00 p.m. 69.89
 1.36
 1.98%
49.24 94.57 23.77 -1.98 1.24B 0.00 0.00%
Biomarin Pharmaceutical Inc 4:00 p.m. 92.06
 2.57
 2.87%
76.02 99.56 105.82 0.87 17.37B 0.00 0.00%
Exact Sciences Corporation 4:00 p.m. 63.53
 1.12
 1.79%
56.05 100.77 NA -1.13 11.53B 0.00 0.00%
Lantheus Holdings Inc 4:00 p.m. 64.41
 1.34
 2.12%
50.20 100.8505 13.85 4.65 4.42B 0.00 0.00%
China Biologic Products Holdings Inc 4:00 p.m. 79.53
 0.41
 0.52%
71.845 116.73 35.19 2.26 2.17B 0.00 NA%
Cortexyme Inc 4:00 p.m. 1.95
 0.05
 2.63%
1.7821 121.98 NA -3.03 58.79M 0.00 0.00%
Moderna Inc 4:00 p.m. 107.89
 3.43
 3.28%
62.55 142.79 NA -12.33 41.31B 0.00 0.00%
Neurocrine Biosciences Inc 4:00 p.m. 140.09
 6.43
 4.81%
89.04 148.3699 56.72 2.47 13.94B 0.00 0.00%
Sarepta Therapeutics Inc 4:00 p.m. 117.12
 0.16
 0.14%
55.25 159.89 NA -5.8 11.00B 0.00 0.00%
Perkinelmer Inc 4:03 p.m. 115.24
 1.06
 0.91%
113.46 170 15.16 4.5 14.46B 0.07 0.24%
Pra Health Sciences Inc 4:00 p.m. 165.21
 2.80
 1.67%
119.90 175.35 54.35 3.04 10.70B 0.00 0.00%
Krystal Biotech Inc 4:00 p.m. 162.04
 4.79
 3.05%
82.09 189.97 415.49 0.39 4.62B 0.00 0.00%
Repligen Corporation 4:00 p.m. 171.28
 13.80
 8.76%
110.45 211.13 231.46 0.74 9.56B 0.00 0.00%
Illumina Inc 4:00 p.m. 124.46
 4.21
 3.50%
89 228.13 NA -7.34 19.82B 0.00 0.00%
Seagen Inc 4:00 p.m. 228.74
 0.16
 0.07%
184.69 228.96 NA -0.96 42.93B 0.00 0.00%
United Therapeutics Corporation 4:00 p.m. 234.47
 0.41
 0.17%
204.44 261.54 11.84 19.81 11.03B 0.00 0.00%
Iqvia Holdings Inc 4:00 p.m. 238.62
 7.28
 3.15%
167.42 261.73 32.73 7.29 43.31B 0.00 0.00%
Charles River Laboratories International 4:00 p.m. 240.13
 7.57
 3.25%
161.65 275 26.04 9.22 12.37B 0.00 0.00%
Biogen Inc 4:00 p.m. 193.18
 0.93
 0.48%
189.44 319.76 24.24 7.97 28.08B 0.00 0.00%
Amgen Inc 4:00 p.m. 273.54
 1.63
 0.60%
211.71 329.72 21.90 12.49 146.72B 2.25 3.29%
Icon Plc - Ordinary Shares 4:00 p.m. 306.45
 8.52
 2.86%
181.92 344.77 41.41 7.4 25.28B 0.00 0.00%
Waters Corporation 4:00 p.m. 313.30
 14.07
 4.70%
231.90 363.7995 28.90 10.84 18.58B 0.00 0.00%
Medpace Holdings Inc 4:00 p.m. 407.15
 30.89
 8.21%
189.30 419.42 45.85 8.88 12.61B 0.00 0.00%
Bio-rad Laboratories Inc Class A 4:00 p.m. 285.28
 5.15
 1.84%
261.59 473.50 NA -21.82 6.88B 0.00 0.00%
Thermo Fisher Scientific Inc 3:59 p.m. 574.59
 26.21
 4.78%
415.60 603.82 37.19 15.45 219.33B 0.39 0.27%
Regeneron Pharmaceuticals Inc 4:00 p.m. 907.32
 7.16
 0.80%
684.805 998.325 26.09 38.22 97.94B 0.00 0.00%
Enter symbols: 
 symbol lookup 

TickerTech.com Private-label branded pages powered by TickerTech.com. Copyright © 2024 Ticker Technologies, All Rights Reserved. Quote data is at least 20 minutes delayed. NYMEX/COMEX data is at least 30 minutes delayed. Please read other important disclaimer information.
"The engine which drives Enterprise is not Thrift, but Profit." - John Maynard
Google
 

© Ticker Technologies, all rights reserved. Profitquotes.com is wholly owned by Ticker Technologies and serves to demonstrate the company's products to prospective clients. All quotes are in US Eastern Time (EST) and delayed at least 15 minutes. NYMEX/COMEX data delayed at least 30 minutes. Data is presented for informational purposes only and not intended for investment purposes. Nothing on this site should be considered advice, opinions, recommendations, or endorsements from ProfitQuotes.com or TTI Group. Full Disclaimer.