ProfitQuotes.com
symbol lookup  commodity list
Bookmark This Page
S&P 500 Movers: META, TYL

Thu, 25 Apr 14:58:11 GMT
Tuesday's ETF Movers: ARKG, PICK

Tue, 23 Apr 16:02:03 GMT
Portfolio Channel
Free Energy Dividend Stock Report
Free Dividend Report - Top Ranked Stocks
Free Dividend Paying Gold/Metals Stocks Report
Get a quote box (like the one below) for your site!
ProfitQuotes.com Commodities Quotes
commodity quotes list
energy quotes  gold quotes
uranium stocks  
solar power stocks

wind power stocks

Industry focus:

advertising stocks,
space stocks,
aerospace stock,
aerospace sector,
list of aerospace companies,
largest chemical companies,
chemical stock,
chemical news,
best agriculture stocks,
ag stocks,
chinese agriculture stocks,
top agriculture companies,
agriculture stocks,
agricultural stocks,
agricultural stock,
stocks agriculture,
agriculture markets,
agriculture index,
agriculture industries,
agricultural investment,
agriculture investment,
agricultural industry,
farm stock,
airline stock symbols,
airline stock prices,
airline stock,
airlines stock,
clothing stock,
fashion stocks,
publicly traded fashion companies,
clothing company stocks,
apparel stock,
apparel companies,
application software stocks,
asset management stocks,
auto stocks,
auto industry stocks,
chinese auto stocks,
auto stock prices,
automotive stock,
auto parts stocks,
community bank stocks,
regional bank stocks,
canadian bank stocks,
banking stock,
national bank stocks,
commercial bank stock,
banks stock,
bank stock quote,
bank stocks,
banking industry,
alcohol stocks,
beverage stock,
global wine stocks,
wine stocks,
liquor stock,
biotech stocks list,
biotechnology investing,
public biotech companies,
top biotech stocks,
nanotechnology stock,
largest biotech companies,
biotechnology stock,
biotech investing,
investing in biotech,
best biotech companies,
bio stocks,
biotech sector,
biotechnology investment,
biopharma companies,
new biotech companies,
biotech investment,
biotechnology industries,
nanotech stocks,
biotech stocks,
biotechnology articles,
biotechnology news,
business stocks,
service stocks,
chemical companies,
chemical industries,
chemical industry,
chemical company,
chemicals company,
cigarette stock,
cigarette company stocks,
cigarette stock symbols,
tobacco company stocks,
tobacco stock,
cigar stocks,
communications stocks,
communication stock,
computer peripherals companies,
computer peripherals,
computers stocks,
computer stock,
computer web,
internet stocks,
construction stocks,
machinery stocks,
builders stocks,
building stocks,
consumer goods stocks,
consumer services stocks,
consumer services companies,
lending stocks,
mortgage banking,
lending companies,
mortgage bankers,
loan services,
mortgage services,
mortgage bank,
loan bank,
defense stocks,
defensive stock,
department store stocks,
diagnostic company,
diagnostic companies,
pharmaceuticals stocks,
drug stocks,
drug company stocks,
pharma stock,
education stocks,
college stock,
electric utility stocks,
electric company stocks,
electric utilities stocks,
utility stocks,
utilities stocks,
power equipment companies,
electrical supply companies,
electronic stocks,
entertainment stock,
movie stocks,
movies companies,
movie company,
cefs,
open ended and closed ended mutual funds,
closed ended investment,
closed ended fund,
bonds fund,
closed end,
food stock,
game stock,
gambling stocks,
casino stocks,
gaming stocks list,
gaming stocks,
gas utility companies,
gas company stocks,
construction industries,
builders contractors,
construction services,
construction industry,
grocery store stocks,
supermarket stock,
drug store stocks,
home stocks,
furniture stock,
home improvement stocks,
medical company stocks,
top medical stocks,
medical stock,
hospital stock,
medical supply stocks,
medical technology stocks,
medical device stocks,
medical equipment stocks,
copper mining,
palladium mining stocks,
mining metals,
mining,
mining news,
gold exploration,
mining share price,
lithium mines,
mining industries,
international mining companies,
mining information,
molybdenum mining companies,
nickel mining companies,
metals and mining stocks,
gold and silver mining stocks,
copper mining companies,
rare earth mining companies,
rare metals stocks,
rare earth stocks,
metals stocks,
welding stock,
nonprecious metals,
non metallic mining,
office supplies companies,
office supply companies,
oil services stocks,
oil pipeline stocks,
gas pipeline stocks,
gas pipeline companies,
pipeline companies,
natural gas pipeline companies,
oil services companies,
oil field services,
oil service stocks,
natural gas pipelines,
oilfield service companies,
oil and gas pipeline companies,
oil gas pipeline,
oil exploration stocks,
oil exploration sector,
oil exploration companies,
oil drilling stocks,
oil drilling companies,
oil production companies,
china oil companies,
brazil oil companies,
china oil stocks,
brazil oil stocks,
oil companies,
oil stocks,
oil drilling,
oil exploration,
offshore oil drilling companies,
list of oil drilling companies,
oil and gas exploration,
oil and gas drilling,
oil and gas stocks,
oil and gas drilling companies,
oil refining companies,
oil marketing companies,
oil refining stocks,
oil refining sector,
oil refinery companies,
oil refinery stocks,
major oil companies,
oil sector,
oil refinery,
oil refinery company,
oil company,
oil marketing company,
oil refining company,
oil refining industry,
major oil companies list,
oil and gas companies,
crude oil stocks,
packaging companies,
container companies,
packaging stocks,
packaging sector,
container sector,
pulp stocks,
paper stocks,
timber stocks,
pulp companies,
paper companies,
timber companies,
timber trusts,
cardboard companies,
paper sector,
timber sector,
paper companies list,
silver mining companies,
gold mining companies,
gold mining sector,
precious metal stocks,
mining companies,
exploration sector,
mining sector,
exploration stocks,
mining stocks,
silver stocks,
gold stocks,
gold mining stocks,
silver mining stocks,
silver mining company,
canadian mining companies,
gold mining,
gold mining company,
mining company,
list of mining companies,
gold stocks list,
largest gold mining companies,
silver mining,
printing companies,
printing stocks,
printing sector,
newspaper stocks,
newspaper sector,
newspaper companies,
publishing stocks,
publishing sector,
publishing companies,
digital media companies,
digital media stocks,
digital media sector,
book publishing companies,
digital media company,
publishing company,
railroad stocks,
railroad sector,
railroad companies,
railroad company,
railroad investment,
major railroad companies,
real estate companies,
real estate stock,
real estate public companies,
real estate investing,
real estate investments,
real estate sector,
commercial real estate investing,
real estate investment firms,
real estate investing guide,
REITs,
real estate investment trust,
REIT sector,
REIT stocks,
REITs sector,
REITs stock,
public REITs,
real estate investment trusts,
real estate investment trust companies,
real estate investment trusts REITs,
real estate investment companies,
real estate investment company,
real estate investment trust REIT,
rubber stocks,
plastic stocks,
rubber companies,
plastic companies,
rubber sector,
plastic sector,
plastic manufacturing companies,
rubber company,
plastic company,
semiconductor stocks,
semiconductor investments,
semi stocks,
semiconductor companies,
semiconductor sector,
shipping stocks,
dry bulk stocks,
container stocks,
dry bulk shipping,
dry bulk shipping companies,
tanker stocks,
shipping companies,
shipping sector,
specialty retail,
retail stocks,
retail investing,
retail store stocks,
consumer stocks,
consumer investment,
retail companies,
retail sector,
sports stocks,
sports investing,
sporting goods stocks,
sports investments,
sporting goods companies,
sporting goods sector,
stock message boards,
television stocks,
television investment,
radio stocks,
radio invest,
media stocks,
media invest,
media investment,
media investing,
television companies,
television sector,
radio sector,
radio companies,
media companies,
media sector,
textile stocks,
apparel stocks,
textile investment,
textile companies,
textile sector,
apparel sector,
freight investment,
transportation investment,
truck investment ,
freight stocks,
transportation stocks,
trucking stocks,
trucking companies,
trucking sector,
waste management stocks,
waste stocks,
recycling stocks,
waste investment,
waste companies,
waste sector,
water stocks,
water utilities,
water investing,
water investment,
water companies,
water sector

Home Oil & Gas Electricity Metals Treasuries Stocks My Portfolios Forex
Stock Screen - Biotechnology
• Stock Screen - Biotechnology Thursday, April 25, 12:17 PM

. Stock Screen    Chart - TMO,AMGN,GILD...       
Please click any column header to sort by that column. Click for a detailed quote. At least 20 min. delay.
Sort by:
Name
Sort by:
Last Trade
Sort by:
Change
Sort by:
52 Wk Range
Sort by:
PE
Sort by:
EPS
Sort by:
Mkt Cap
Sort by:
Div/Shr
Sort by:
Div Yld
Regeneron Pharmaceuticals Inc 11:59 a.m. 886.84
 19.70
 2.17%
684.805 998.325 25.51 38.22 95.73B 0.00 0.00%
Illumina Inc 12:01 p.m. 118.85
 4.02
 3.27%
89 217.60 NA -7.34 18.93B 0.00 0.00%
Biogen Inc 12:00 p.m. 199.04
 2.95
 1.46%
189.44 319.76 24.97 7.97 28.93B 0.00 0.00%
Iqvia Holdings Inc 12:01 p.m. 233.46
 7.38
 3.06%
167.42 261.73 32.02 7.29 42.37B 0.00 0.00%
Seagen Inc 4:00 p.m. 228.74
 0.16
 0.07%
184.69 228.96 NA -0.96 42.93B 0.00 0.00%
Moderna Inc 12:00 p.m. 104.615
 4.235
 3.89%
62.55 142.79 NA -12.33 40.05B 0.00 0.00%
Biomarin Pharmaceutical Inc 12:01 p.m. 81.465
 9.735
 10.67%
76.02 99.56 93.64 0.87 15.38B 0.00 0.00%
Incyte Corporation 12:01 p.m. 50.71
 1.03
 1.99%
50.27 75.74 19.14 2.65 11.39B 0.00 0.00%
Exact Sciences Corporation 12:01 p.m. 59.74
 3.50
 5.53%
56.05 100.77 NA -1.13 10.84B 0.00 0.00%
Waters Corporation 12:00 p.m. 305.94
 4.31
 1.39%
231.90 363.7995 28.22 10.84 18.15B 0.00 0.00%
Bio-rad Laboratories Inc Class A 12:00 p.m. 274.71
 3.50
 1.26%
261.59 473.50 NA -21.82 6.62B 0.00 0.00%
Sarepta Therapeutics Inc 12:01 p.m. 129.23
 4.98
 4.01%
55.25 159.89 NA -5.8 12.13B 0.00 0.00%
Neurocrine Biosciences Inc 12:00 p.m. 136.82
 2.15
 1.55%
89.04 148.3699 55.39 2.47 13.61B 0.00 0.00%
Charles River Laboratories International 12:01 p.m. 228.64
 10.79
 4.51%
161.65 275 24.80 9.22 11.78B 0.00 0.00%
Qiagen N.V. Common Shares 12:01 p.m. 40.70
 0.82
 1.98%
34.74 47.70 26.68 1.896907 9.29B 0.00 0.00%
Immunomedics Inc 4:00 p.m. 22.78
 0.20
 0.89%
7.17 23.18 NA -1.56 3.81B 0.00 NA%
Icon Plc - Ordinary Shares 12:00 p.m. 301.65
 7.79
 2.52%
181.92 344.77 40.76 7.4 24.88B 0.00 0.00%
Novavax Inc 12:01 p.m. 3.97
 0.18
 4.34%
3.5324 11.36 NA -5.41 555.61M 0.00 0.00%
Repligen Corporation 12:00 p.m. 165.71
 2.15
 1.28%
110.45 211.13 223.93 0.74 9.25B 0.00 0.00%
Emergent Biosolutions Inc 12:01 p.m. 2.005
 0.175
 8.03%
1.42 10.8799 NA -4.22 105.04M 0.00 0.00%
Pra Health Sciences Inc 4:00 p.m. 165.21
 2.80
 1.67%
119.90 175.35 54.35 3.04 10.70B 0.00 0.00%
Syneos Health Inc - Class A 3:59 p.m. 42.98
 0.01
 0.02%
32.74 43.64 29.85 2.58 4.46B 0.00 0.00%
Crispr Therapeutics Aghares 12:02 p.m. 53.40
 2.25
 4.04%
37.55 91.10 NA -1.94 4.53B 0.00 0.00%
Vir Biotechnology Inc 11:56 a.m. 7.61
 0.43
 5.35%
7.61 27.48 NA -4.59 1.02B 0.00 0.00%
Allogene Therapeutics Inc 12:00 p.m. 2.915
 0.125
 4.11%
2.23 6.89 NA -2.32 497.66M 0.00 0.00%
Adaptive Biotechnologies Corporation 12:01 p.m. 2.535
 0.065
 2.50%
2.28 9.0799 NA -1.4 367.81M 0.00 0.00%
United Therapeutics Corporation 12:01 p.m. 235.13
 1.87
 0.79%
204.44 261.54 11.87 19.81 11.06B 0.00 0.00%
Medpace Holdings Inc 12:01 p.m. 385.58
 11.98
 3.01%
189.30 421 43.42 8.88 11.95B 0.00 0.00%
China Biologic Products Holdings Inc 4:00 p.m. 79.53
 0.41
 0.52%
71.845 116.73 35.19 2.26 2.17B 0.00 NA%
Deleted BLI.O Has Changed to CELL.O 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Iovance Biotherapeutics Inc 12:01 p.m. 11.30
 0.41
 3.50%
3.21 18.33 NA -1.89 3.16B 0.00 0.00%
Amicus Therapeutics Inc 12:01 p.m. 10.115
 0.425
 4.03%
9.70 14.57 NA -0.82 2.99B 0.00 0.00%
Momenta Pharmaceuticals Inc 4:00 p.m. 23.05
 1.30
 5.34%
11.85 24.70 NA -1.39 1.79B 0.00 NA%
Bluebird Bio Inc 12:01 p.m. 0.8878
 0.0351
 3.80%
0.879 5.53 NA -3.39 97.07M 0.00 0.00%
Sorrento Therapeutics Inc 12:01 p.m. 0.02  UNCH  0.0% 0.0001 0.419 NA -1.37 11.03M 0.00 0.00%
Relay Therapeutics Inc 11:56 a.m. 5.90
 0.45
 7.09%
5.70 13.32 NA -2.79 780.78M 0.00 0.00%
Twist Bioscience Corporation 11:57 a.m. 30.15
 0.60
 1.95%
11.46 43.21 NA -3.6 1.74B 0.00 0.00%
Fate Therapeutics Inc 11:56 a.m. 3.93
 0.37
 8.61%
1.63 8.83 NA -1.64 447.30M 0.00 0.00%
Denali Therapeutics Inc 11:57 a.m. 14.76
 0.80
 5.14%
14.56 33.31 NA -1.06 2.10B 0.00 0.00%
Insmed Incorporated 12:01 p.m. 24.87
 0.94
 3.64%
18.085 32 NA -5.34 3.69B 0.00 0.00%
Kodiak Sciences Inc 12:01 p.m. 3.185
 0.195
 5.77%
1.37 9.80 NA -4.97 167.29M 0.00 0.00%
Immunovant Inc 11:57 a.m. 27.68
 1.12
 3.89%
15.90 45.58 NA -1.71 4.02B 0.00 0.00%
Springworks Therapeutics Inc 12:01 p.m. 44.21
 0.83
 1.91%
18 53.92 NA -5.15 3.26B 0.00 0.00%
Allovir Inc 11:54 a.m. 0.785
 0.005
 0.64%
0.6231 6.12 NA -2.2 90.21M 0.00 0.00%
Ligand Pharmaceuticals Incorporated 11:56 a.m. 70.675
 0.325
 0.46%
49.24 94.57 24.04 -1.98 1.25B 0.00 0.00%
Editas Medicine Inc 11:56 a.m. 5.1662
 0.1838
 3.44%
5.11 11.91 NA -2.02 424.84M 0.00 0.00%
Sangamo Therapeutics Inc 12:01 p.m. 0.4815
 0.0115
 2.33%
0.2911 1.78 NA -1.48 99.91M 0.00 0.00%
Veracyte Inc 11:57 a.m. 19.41
 0.49
 2.46%
18.61 30.52 NA -0.51 1.46B 0.00 0.00%
Vaxcyte Inc 12:01 p.m. 58.46
 1.84
 3.05%
41.57 82.04 NA -4.14 6.36B 0.00 0.00%
Adverum Biotechnologies Inc 11:52 a.m. 9.785
 0.405
 3.97%
7.10 29.70 NA NA 2.03B 0.00 0.00%
Revolution Medicines Inc 12:01 p.m. 34.97
 0.62
 1.74%
15.4401 38.73 NA -3.86 5.76B 0.00 0.00%
Nanostring Technologies Inc 4:00 p.m. 0.1053
 0.063
 37.43%
0.0505 11.02 NA -3.44 5.07M 0.00 0.00%
Rocket Pharmaceuticals Inc 11:57 a.m. 22.43
 1.20
 5.08%
14.89 32.525 NA -2.92 2.03B 0.00 0.00%
Genmab A/S - American Depositary Shares 11:59 a.m. 27.63
 0.84
 2.95%
26.32 42.70 4.19 6.602 17.92B 0.00 0.00%
Coherus Biosciences Inc 12:01 p.m. 1.935
 0.085
 4.21%
1.4301 8.22 NA -2.53 219.62M 0.00 0.00%
Theravance Biopharma Inc - Ordinary Sha 11:56 a.m. 9.24
 0.07
 0.76%
8.21 11.98 0.78 11.85 448.69M 0.00 0.00%
Regenxbio Inc 11:56 a.m. 15.74
 0.30
 1.87%
11.83 28.80 NA -6.02 771.93M 0.00 0.00%
Cortexyme Inc 4:00 p.m. 1.95
 0.05
 2.63%
1.7821 121.98 NA -3.03 58.79M 0.00 0.00%
Forma Therapeutics Holdings Inc 4:00 p.m. 20.01
 0.03
 0.15%
4.95 20.28 NA -3.65 957.53M 0.00 0.00%
Alector Inc 12:00 p.m. 4.89
 0.36
 6.86%
3.66 9.065 NA -1.56 468.21M 0.00 0.00%
Compugen LTD. - Ordinary Shares 12:01 p.m. 1.955
 0.045
 2.36%
0.53 3.0301 NA -0.39 174.46M 0.00 0.00%
Akcea Therapeutics Inc 4:00 p.m. 23.29
 0.31
 1.31%
8.10 33.9851 NA -1.2 1.99B 0.00 NA%
Beam Therapeutics Inc 11:57 a.m. 21.64
 1.10
 4.84%
16.95 49.50 NA -1.72 1.78B 0.00 0.00%
Nantkwest Inc 4:00 p.m. 3.83
 0.12
 3.04%
3.51 8.4492 NA -1.2 299.08M 0.00 NA%
Black Diamond Therapeutics Inc 11:56 a.m. 4.99
 0.07
 1.38%
1.43 6.85 NA -2.52 258.07M 0.00 0.00%
Vbi Vaccines Inc - Ordinary Shares 12:01 p.m. 0.58
 0.01
 1.69%
0.45 3.47 NA -13.2 16.49M 0.00 0.00%
Intellia Therapeutics Inc 11:57 a.m. 19.86
 1.31
 6.19%
19.64 47.48 NA -5.42 1.92B 0.00 0.00%
Arcus Biosciences Inc 11:57 a.m. 14.98
 0.45
 2.92%
12.95 25.47 NA -4.15 1.36B 0.00 0.00%
Telesis Bio Inc 11:54 a.m. 0.3201
 0.0012
 0.37%
0.2997 3.01 NA -1.65 9.64M 0.00 0.00%
Arcutis Biotherapeutics Inc 11:57 a.m. 8.27
 0.48
 5.49%
1.76 15.21 NA -3.78 800.65M 0.00 0.00%
Myriad Genetics Inc 11:57 a.m. 18.135
 0.495
 2.66%
13.82 24.21 NA -3.18 1.64B 0.00 0.00%
Enanta Pharmaceuticals Inc 11:48 a.m. 12.57
 0.35
 2.71%
8.08 37.75 NA -6.38 265.93M 0.00 0.00%
Iteos Therapeutics Inc 11:59 a.m. 10.54
 0.03
 0.28%
8.20 18.24 4.12 2.56 377.79M 0.00 0.00%
Bioxcel Therapeutics Inc 12:01 p.m. 2.59
 0.12
 4.43%
1.91 29.56 NA -6.15 95.92M 0.00 0.00%
Stoke Therapeutics Inc 12:01 p.m. 11.23
 0.43
 3.69%
3.35 16.3999 NA -2.38 585.28M 0.00 0.00%
Generation Bio CO 11:46 a.m. 3.01
 0.02
 0.67%
0.86 6.98 NA -2.35 200.10M 0.00 0.00%
Accelerate Diagnostics Inc 11:56 a.m. 0.90
 0.031
 3.33%
0.73 11.90 NA -7.6 19.50M 0.00 0.00%
Lantheus Holdings Inc 12:00 p.m. 64.60
 0.61
 0.94%
50.20 100.8505 13.89 4.65 4.43B 0.00 0.00%
Precigen Inc 12:01 p.m. 1.40
 0.02
 1.41%
0.8354 1.8799 10.00 0.14 348.49M 0.00 0.00%
Replimune Group Inc 12:00 p.m. 5.89
 0.44
 6.95%
5.86 24.81 NA -2.99 361.57M 0.00 0.00%
Repare Therapeutics Inchares 12:00 p.m. 3.16
 0.14
 4.24%
2.98 13.85 NA -2.23 116.92M 0.00 0.00%
Atara Biotherapeutics Inc 12:01 p.m. 0.699
 0.0157
 2.20%
0.1986 3.015 NA -2.24 83.43M 0.00 0.00%
Poseida Therapeutics Inc 11:57 a.m. 2.03
 0.04
 1.93%
1.54 4.27 NA -0.89 195.87M 0.00 0.00%
Assembly Biosciences Inc 11:23 a.m. 13.17
 0.31
 2.30%
7.692 20.04 NA -160.56 72.21M 0.00 0.00%
Vericel Corporation 11:52 a.m. 44.8918
 1.2182
 2.64%
29.70 53.05 NA -0.07 2.17B 0.00 0.00%
Vaxart Inc 11:57 a.m. 0.7007
 0.009
 1.27%
0.53 1.59 NA -0.84 123.91M 0.00 0.00%
Krystal Biotech Inc 12:01 p.m. 154.80
 4.25
 2.67%
82.09 189.97 396.92 0.39 4.41B 0.00 0.00%
Personalis Inc 11:56 a.m. 1.2467
 0.0533
 4.10%
0.8906 2.60 NA -2.48 62.96M 0.00 0.00%
Immunogen Inc - Comm 4:00 p.m. 31.23  UNCH  0.0% 4.04 31.25 NA -0.88 8.32B 0.00 0.00%
Oyster Point Pharma Inc 4:00 p.m. 11.17
 0.02
 0.18%
4.2001 11.83 NA -3.87 299.85M 0.00 0.00%
Passage Bio Inc 11:28 a.m. 1.20
 0.04
 3.23%
0.5751 1.79 NA -2.5 73.93M 0.00 0.00%
Biocryst Pharmaceuticals Inc 11:57 a.m. 4.065
 0.145
 3.44%
4.03 9.065 NA -1.18 838.00M 0.00 0.00%
Aurinia Pharmaceuticals Inchares 11:55 a.m. 4.805
 0.225
 4.47%
4.71 12.43 NA -0.54 694.89M 0.00 0.00%
Bioasis Technologies Inc Ordinary Share 10:59 a.m. 0.004
 0.002
 33.33%
0.0015 0.0182 NA -0.04 317656 0.00 0.00%
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA -0.09 0 0.00 NA%
Avrobio Inc 11:54 a.m. 1.19  UNCH  0.0% 0.57 1.70 4.41 -2.42 53.38M 0.00 0.00%
Relmada Therapeutics Inc 11:46 a.m. 3.74
 0.12
 3.11%
2.3601 7.2225 NA -5.3 112.85M 0.00 0.00%
Agenus Inc 12:01 p.m. 7.96
 0.54
 7.28%
4.775 42.60 NA NA 3.33B 0.00 0.00%
Fusion Pharmaceuticals Inchares 11:59 a.m. 21.42
 0.02
 0.09%
2.31 21.55 NA -2 1.82B 0.00 0.00%
Syndax Pharmaceuticals Inc 11:56 a.m. 20.39
 0.40
 1.92%
11.215 25.34 NA -2.98 1.73B 0.00 0.00%
Ibio Inc 11:58 a.m. 1.80
 0.10
 5.26%
1.0214 23.60 NA -106.2 6.27M 0.00 0.00%
Syros Pharmaceuticals Inc 11:51 a.m. 4.96
 0.11
 2.17%
2.0902 8.17 NA -7.49 132.57M 0.00 0.00%
Athersys Inc New Com New 3:58 p.m. 0.0135
 0.0068
 33.50%
0.0116 1.99 NA -6.07 833203 0.00 0.00%
Meiragtx Holdings Plc - Ordinary Shares 11:59 a.m. 4.71
 0.15
 3.09%
3.49 8.35 NA -1.49 302.46M 0.00 0.00%
Biospecifics Technologies Corp 4:00 p.m. 43
 0.19
 0.44%
38.05 53.9556 26.38 1.63 309.57M 0.00 NA%
Cel-sci Corporation 11:46 a.m. 1.439
 0.021
 1.44%
1.04 3.23 NA -0.73 77.68M 0.00 0.00%
Spectrum Pharmaceuticals Inc 4:00 p.m. 1.03  UNCH  0.0% 0.5399 1.36 NA -0.41 211.40M 0.00 0.00%
Brainstorm Cell Therapeutics Inc 11:47 a.m. 0.55
 0.005
 0.92%
0.134 3.34 NA -0.4 37.59M 0.00 0.00%
Liminal Biosciences Inchares 3:59 p.m. 8.50
 0.01
 0.12%
3.49 8.50 6.97 0.16 26.39M 0.00 0.00%
Rubius Therapeutics Inc 3:49 p.m. 0.057
 0.0015
 2.70%
0.0141 0.057 NA -1.99 5.16M 0.00 0.00%
Tcr2 Therapeutics Inc 3:59 p.m. 1.48
 0.09
 5.73%
0.821 2.04 NA -3.93 58.11M 0.00 0.00%
Voyager Therapeutics Inc 12:00 p.m. 7.4201
 0.1499
 1.98%
6.06 14.3398 2.50 -1.21 402.92M 0.00 0.00%
Scholar Rock Holding Corporation 11:56 a.m. 13.94
 0.15
 1.06%
5.56 21.17 NA -1.99 1.09B 0.00 0.00%
Sirona Biochem Corp Ordinary Shares CA 10:43 a.m. 0.052
 0.0104
 25.00%
0.0416 0.1218 NA -0.01 13.27M 0.00 0.00%
Sinovac Biotech LTD. - Ordinary Shares 4:00 p.m. 6.47  UNCH  0.0% NA NA 6.47 1 643.78M 0.00 0.00%
Oxford Immunotec Global Plc - Ordinary S 4:00 p.m. 14.23
 0.29
 2.08%
10.1601 19.51 NA NA 368.29M 0.00 NA%
Precision Biosciences Inc 11:52 a.m. 9.8454
 0.0254
 0.26%
8.25 27.018 NA -478.8 68.09M 0.00 0.00%
Geron Corporation 11:57 a.m. 3.415
 0.165
 4.61%
1.64 4.05 NA -0.37 1.87B 0.00 0.00%
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA -1.31 0 0.00 NA%
Harpoon Therapeutics Inc 4:00 p.m. 23.01
 0.02
 0.09%
3.11 23.21 NA -20.4 389.61M 0.00 0.00%
Chromadex Corporation 11:57 a.m. 3.41
 0.01
 0.29%
1.25 4.65 NA -0.24 256.80M 0.00 0.00%
Wave Life Sciences LTD. - Ordinary Share 11:52 a.m. 4.806
 0.204
 4.07%
3.1501 7.67 NA -0.54 587.70M 0.00 0.00%
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Cabaletta Bio Inc 11:56 a.m. 12.325
 0.635
 4.90%
7.77 26.35 NA -1.81 576.87M 0.00 0.00%
Deleted MGTA.O Has Changed to DNTH.O 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Cellular Biomedicine Group Inc 4:00 p.m. 17.10
 0.40
 2.29%
6 22.75 NA -1.78 299.05M 0.00 NA%
Spero Therapeutics Inc 11:42 a.m. 1.426
 0.006
 0.42%
0.9983 1.995 3.32 0.43 76.85M 0.00 0.00%
Pluristem Therapeutics Inc 4:00 p.m. 1
 0.03
 2.91%
0.95 3.45 NA -1.77 32.35M 0.00 0.00%
Dyadic International Inc 11:07 a.m. 1.47
 0.03
 2.00%
1.19 2.40 NA -0.34 42.59M 0.00 0.00%
Nymox Pharmaceutical Corporation 4:00 p.m. 0.20
 0.049
 19.68%
0.1688 0.7427 NA -0.07 18.10M 0.00 0.00%
Kaleido Biosciences Inc 2:09 p.m. 0.0001  UNCH  0.0% 0.0001 0.0009 NA -2.16 4262 0.00 0.00%
Actinium Pharmaceuticals Inc Delaware 11:51 a.m. 6.81
 0.25
 3.54%
4 9.8599 NA -1.37 200.19M 0.00 0.00%
Iveric Bio Inc 3:59 p.m. 39.95
 0.15
 0.38%
18.25 39.99 NA -1.53 5.50B 0.00 0.00%
Celldex Therapeutics Inc 11:56 a.m. 36.69
 0.33
 0.89%
22.11 53.18 NA -2.92 2.05B 0.00 0.00%
I-mab - American Depositary Shares 12:01 p.m. 1.80
 0.01
 0.55%
1.16 3.45 NA -30.383 145.26M 0.00 0.00%
Imv Inchares 3:58 p.m. 0.8225
 0.0215
 2.55%
0.4802 11 NA -4.55 9.63M 0.00 0.00%
Exicure Inc 12:00 p.m. 0.5123
 0.0027
 0.52%
0.3647 1.50 NA -0.56 4.43M 0.00 0.00%
Galaxy Digital Holdings Ltd Common Share 11:51 a.m. 8.8852
 0.0748
 0.83%
3.09 12 2.43 -4.99 1.08B 0.00 0.00%
Deleted ENOB.O Has Changed to RENB.O 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Casi Pharmaceuticals Inc - Ordinary Sha 11:35 a.m. 2.33
 0.11
 4.51%
1.85 8.48 NA -3.01 31.23M 0.00 0.00%
Axcella Health Inc 3:59 p.m. 0.4009
 0.0391
 8.89%
0.1035 14.60 NA -37.25 29.54M 0.00 0.00%
Logicbio Therapeutics Inc 4:00 p.m. 2.07
 0.01
 0.48%
0.2573 2.07 NA -1.24 68.23M 0.00 0.00%
Equillium Inc 11:56 a.m. 1.6805
 0.1095
 6.12%
0.45 3.25 NA -0.38 59.25M 0.00 0.00%
Theratechnologies Inchares 12:00 p.m. 1.33
 0.03
 2.21%
0.88 4.30 NA -0.91 61.15M 0.00 0.00%
Neubase Therapeutics Inc 11:15 a.m. 0.434
 0.013
 3.09%
0.39 4.80 NA -20.8 1.63M 0.00 0.00%
Otonomy Inc 3:58 p.m. 0.0085
 0.107
 92.64%
0.0075 0.3316 NA -0.81 582482 0.00 0.00%
Deleted HTBX.A Has Changed to NHWK.A 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Ayala Pharmaceuticals Inc 3:56 p.m. 0.5036
 0.0278
 5.84%
0.3568 2.42 NA -2.8 7.46M 0.00 0.00%
Surface Oncology Inc 4:00 p.m. 1.07
 0.01
 0.93%
0.555 1.12 NA -1.14 65.08M 0.00 0.00%
Cidara Therapeutics Inc 11:57 a.m. 13.06
 0.77
 6.26%
10.004 29.60 NA NA 1.19B 0.00 0.00%
Tyme Technologies Inc 4:00 p.m. 0.3107
 0.0232
 8.07%
0.2187 0.405 NA -0.14 53.50M 0.00 0.00%
Jounce Therapeutics Inc 4:00 p.m. 1.88
 0.05
 2.59%
0.5773 2.31 NA -0.99 98.95M 0.00 0.00%
Protara Therapeutics Inc 11:57 a.m. 2.88
 0.06
 2.13%
1.04 5.24 NA -3.57 32.93M 0.00 0.00%
Bellus Health Inchares 4:00 p.m. 14.74  UNCH  0.0% 6.38 14.76 NA -0.66 1.87B 0.00 0.00%
Applied Genetic Technologies Corporation 4:00 p.m. 0.3936
 0.0048
 1.23%
0.2303 0.9544 NA -1.53 26.62M 0.00 0.00%
Gamida Cell LTD. - Ordinary Shares 4:00 p.m. 0.0327
 0.0073
 18.25%
0.0303 2.51 NA -1.24 5.04M 0.00 0.00%
Medicenna Therapeutics Corp 11:50 a.m. 1.45
 0.06
 4.32%
0.1513 1.56 NA -0.16 100.97M 0.00 0.00%
Palatin Technologies Inc 11:49 a.m. 1.69
 0.04
 2.31%
1.43 5.65 NA -2.53 27.27M 0.00 0.00%
X4 Pharmaceuticals Inc 12:01 p.m. 1.195
 0.095
 7.36%
0.5723 2.575 NA -0.57 200.69M 0.00 0.00%
Lineage Cell Therapeutics Inc 11:57 a.m. 1.125
 0.025
 2.27%
0.8414 1.61 NA -0.15 212.10M 0.00 0.00%
Gritstone Bio Inc 11:56 a.m. 0.7706
 0.0423
 5.20%
0.6716 3.33 NA -1.32 75.57M 0.00 0.00%
Windtree Therapeutics Inc 11:26 a.m. 5.14
 0.015
 0.29%
4.7772 35.10 NA NA 47.20M 0.00 0.00%
Biomx Inc 11:47 a.m. 0.344
 0.0041
 1.21%
0.1866 0.855 NA -0.95 19.00M 0.00 0.00%
Outlook Therapeutics Inc 12:01 p.m. 8.1199
 0.0801
 0.98%
4.004 40.60 NA NA 175.26M 0.00 0.00%
Sierra Oncology Inc 4:00 p.m. 54.99
 0.02
 0.04%
14.91 55.19 NA -7.14 1.34B 0.00 0.00%
Orgenesis Inc 11:54 a.m. 0.501
 0.001
 0.20%
0.25 1.50 NA -1.91 17.21M 0.00 0.00%
Protalix Biotherapeutics Inc DE 12:01 p.m. 1.19
 0.02
 1.65%
1.09 3.55 13.22 -0.31 86.93M 0.00 0.00%
Genprex Inc 11:28 a.m. 2.19
 0.02
 0.91%
2.09 42.40 NA -22.56 4.18M 0.00 0.00%
Solid Biosciences Inc 11:57 a.m. 8.235
 0.535
 6.10%
1.81 15.05 NA -10.1 311.56M 0.00 0.00%
Lumos Pharma Inc 3:58 p.m. 2.795
 0.005
 0.18%
2.41 4.55 NA -4.18 22.69M 0.00 0.00%
Capricor Therapeutics Inc 11:56 a.m. 5.01
 0.03
 0.59%
2.68 8.2212 NA -1.18 157.83M 0.00 0.00%
Champions Oncology Inc 10:30 a.m. 5.1385
 0.1085
 2.16%
4.17 7.32 NA -0.39 69.85M 0.00 0.00%
Neurobo Pharmaceuticals Inc 10:50 a.m. 3.16
 0.06
 1.94%
2.8888 6.7499 NA -2.46 15.50M 0.00 0.00%
Navidea Biopharmaceuticals Inc Common SH 9:30 a.m. 0.044
 0.0065
 17.33%
0.021 0.276 NA -0.56 4.40M 0.00 0.00%
Organovo Holdings Inc 11:57 a.m. 0.981
 0.019
 1.90%
0.8911 2.05 NA -1.98 9.85M 0.00 0.00%
Oncosec Medical Incorporated 4:00 p.m. 0.2772
 0.067
 31.87%
0.18 19.4722 NA -19.14 1.26M 0.00 0.00%
Aravive Inc 4:00 p.m. 0.0401
 0.0062
 13.39%
0.04 1.98 NA -2.1 2.95M 0.00 0.00%
Genocea Biosciences Inc 2:54 p.m. 0.0001
 0.0005
 83.33%
0.0001 0.0188 NA -0.48 5878 0.00 0.00%
Contrafect Corp Com Par $0.0001 2:52 p.m. 0.0658
 0.0058
 9.67%
0.043 4.90 NA -124.97 704376 0.00 0.00%
Covalon Technologies Ltd Common Shares 2:34 p.m. 0.765
 0.035
 4.38%
0.7285 1.58 NA -0.18 19.18M 0.00 0.00%
Achieve Life Sciences Inchares 11:42 a.m. 4.565
 0.025
 0.55%
3.03 10.30 NA -1.5 156.36M 0.00 0.00%
Unum Therapeutics Inc 3:59 p.m. 11.27
 0.19
 1.66%
10.15 12.70 NA -0.86 336.29M 0.00 NA%
Proteostasis Therapeutics Inc 4:00 p.m. 4.71
 0.12
 2.48%
1.41 8.61 NA -2.34 169.94M 0.00 NA%
Aim Immunotech Inc 11:58 a.m. 0.3799
 0.0501
 11.65%
0.3201 0.7487 NA -0.4 19.28M 0.00 0.00%
Diamedica Therapeutics Inc 11:50 a.m. 2.5099
 0.0599
 2.44%
1.5284 4.75 NA -0.6 95.27M 0.00 0.00%
Monopar Therapeutics Inc 12:01 p.m. 0.621
 0.036
 5.48%
0.2739 1.73 NA -0.83 10.84M 0.00 0.00%
Curis Inc 11:51 a.m. 14.70
 0.07
 0.47%
3.80 19.60 NA -8.96 86.64M 0.00 0.00%
Deleted IDRA.O Has Changed to ACGN.O 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Cohbar Inc 1:54 p.m. 0.80
 0.1004
 11.15%
0.5103 6.90 NA -4.2 2.33M 0.00 0.00%
Armata Pharmaceuticals Inc 11:30 a.m. 2.59
 0.09
 3.60%
1.0701 5.2565 NA -1.08 93.62M 0.00 0.00%
Cardiff Oncology Inc 11:55 a.m. 4.16
 0.02
 0.48%
0.94 6.42 NA -0.89 185.86M 0.00 0.00%
Aveo Pharmaceuticals Inc 4:00 p.m. 15  UNCH  0.0% 6.40 15 NA -1.63 521.45M 0.00 0.00%
Resverlogix Corp 3:57 p.m. 0.0416
 0.0036
 9.47%
0.034 0.1125 NA -0.01 11.41M 0.00 0.00%
Anixa Biosciences Inc 11:48 a.m. 3.2983
 0.1183
 3.72%
2.75 5.13 NA -0.32 105.22M 0.00 0.00%
Orchard Therapeutics Plc - American Depo 4:00 p.m. 16.70
 0.05
 0.30%
4.60 16.72 NA -11.8 380.11M 0.00 0.00%
Tonix Pharmaceuticals Holding Corp 11:57 a.m. 0.1549
 0.0051
 3.19%
0.1202 3.3125 NA -20.4375 13.09M 0.00 0.00%
Polarityte Inc 4:00 p.m. 0.241
 0.002
 0.82%
0.20 0.89 NA -1.67 1.78M 0.00 0.00%
Oragenics Inc 11:59 a.m. 1.11
 0.02
 1.83%
1.015 7.74 NA -7.11 4.97M 0.00 0.00%
Happiness Development Group Ltd - CL 12:13 p.m. 4.50
 0.06
 1.35%
2.08 7.40 NA -24.4 28.54M 0.00 0.00%
Enlivex Therapeutics LTD. - Ordinary Sha 11:56 a.m. 1.48
 0.02
 1.33%
1.15 4.59 NA -1.69 27.48M 0.00 0.00%
Bioanalytical Systems Inc 4:00 p.m. 1.64
 0.03
 1.86%
1.366 2.95 14.91 0.11 13.52M 0.00 NA%
Nanoviricides Inc 11:53 a.m. 1.0603
 0.0897
 7.80%
1 2 NA -0.74 12.49M 0.00 0.00%
Infinity Pharmaceutica 0/0/NA 0.008  UNCH  0.0% 0.0056 0.0112 NA -0.5 726089 0.00 0.00%
Deleted DFFN.O Has Changed to CRVO.O 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Applied Dna Sciences Inc 11:58 a.m. 4.50
 0.276
 5.78%
4.07 37.20 NA -15.2 76.40M 0.00 0.00%
Novan Inc 4:00 p.m. 0.0941
 0.0311
 24.84%
0.082 3.33 NA -1.42 2.64M 0.00 0.00%
Oncternal Therapeutics Inc 11:30 a.m. 8.755
 0.21
 2.46%
5.5656 13.14 NA -13.43 23.54M 0.00 0.00%
Spectral Med Inc Ordinary Shares 9:34 a.m. 0.32
 0.01
 3.23%
0.165 0.50 NA -0.04 89.17M 0.00 0.00%
Immucell Corporation 11:53 a.m. 5.05
 0.01
 0.20%
4.26 6.05 NA -0.32 39.14M 0.00 0.00%
Atyr Pharma Inc 11:54 a.m. 1.61
 0.01
 0.62%
1.0801 2.6999 NA -1.6 109.38M 0.00 0.00%
Ocugen Inc 11:58 a.m. 1.20
 0.02
 1.69%
0.345 2.105 NA -0.38 308.79M 0.00 0.00%
Novoheart Hldgs Inc Common Shares 9:59 a.m. 0.3489
 0.0001
 0.03%
0.3329 0.645 NA NA 15.18M 0.00 NA%
Helix Biopharma CP Ordinary Shares Cana 11:34 a.m. 0.1377
 0.0103
 6.96%
0.1377 0.148 NA -0.03 31.59M 0.00 0.00%
Opgen Inc 11:53 a.m. 0.55
 0.013
 2.31%
0.165 1.34 NA -15.27 6.94M 0.00 0.00%
Ayala Pharmaceuticals Inc 9:30 a.m. 0.55
 0.01
 1.85%
0.50 1.95 NA -8.46 23.45M 0.00 0.00%
Arch Biopartners Inc Ordinary Shares C 11:54 a.m. 1.55  UNCH  0.0% 0.72 1.88 NA -0.053 97.43M 0.00 0.00%
Innate Pharma S.A. - American Depositary 10:50 a.m. 2.40
 0.06
 2.44%
1.81 3.57 NA -0.73 194.02M 0.00 0.00%
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA -66.8 0 0.00 NA%
Dermtech Inc 11:56 a.m. 0.6005
 0.0135
 2.20%
0.58 3.93 NA -3.884389 20.79M 0.00 0.00%
Trillium Therapeutics Inchares 4:00 p.m. 18.44
 0.47
 2.62%
5.80 18.49 NA -0.7 1.94B 0.00 0.00%
Deleted CLBS.O Has Changed to LSTA.O 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Sonnet Biotherapeutics Holdings Inc 10:59 a.m. 1.74
 0.105
 5.69%
1.08 26.40 NA -18.14 5.34M 0.00 0.00%
Cleveland Biolabs Inc 4:00 p.m. 2.71
 0.09
 3.21%
2.24 4.36 NA -0.87 30.62M 0.00 NA%
Aptevo Therapeutics Inc 12:01 p.m. 0.67
 0.0126
 1.85%
0.67 90.20 NA -62.48 2.41M 0.00 0.00%
Genfit S.A. - American Depositary Shares 11:42 a.m. 3.41
 0.08
 2.29%
2.8935 4.75 NA -0.48 170.03M 0.00 0.00%
Sellas Life Sciences Group Inc 11:56 a.m. 1.53
 0.01
 0.65%
0.4986 1.914 NA -2.13 86.09M 0.00 0.00%
Biocardia Inc 11:38 a.m. 0.375
 0.0045
 1.19%
0.32 2.9199 NA -0.67 10.08M 0.00 0.00%
Microbix Biosystems Inc Ordinary Shares 1:44 p.m. 0.25  UNCH  0.0% 0.1706 0.3534 9.36 -0.000286 34.35M 0.00 0.00%
Salarius Pharmaceuticals Inc 11:26 a.m. 0.477
 0.031
 6.10%
0.43 2.31 NA -14.88 2.28M 0.00 0.00%
Sernova Corp Common Shares Canada 10:21 a.m. 0.3096
 0.0083
 2.61%
0.2875 0.8329 NA -0.13 93.94M 0.00 0.00%
Tiziana Life Sciences Ltdhares 12:00 p.m. 0.8473
 0.0572
 7.24%
0.41 1.2699 NA -0.152 86.66M 0.00 0.00%
Cellectar Biosciences Inc 11:55 a.m. 3.0098
 0.0502
 1.64%
1.33 4.45 NA -4.05 97.10M 0.00 0.00%
Immutep Ltd - American Depositary SH 12:01 p.m. 2.56
 0.03
 1.16%
1.50 3.90 NA -0.447 304.34M 0.00 0.00%
Phio Pharmaceuticals Corp 11:59 a.m. 0.73
 0.059
 8.79%
0.50 6.85 NA -10.09596 3.35M 0.00 0.00%
Yield10 Bioscience Inc 11:59 a.m. 0.239
 0.0045
 1.92%
0.18 3.29 NA -2.76 3.68M 0.00 0.00%
Tenax Therapeutics Inc 11:47 a.m. 3.47
 0.09
 2.53%
3.47 61.20 NA -31.04 6.80M 0.00 0.00%
Qualigen Therapeutics Inc 11:52 a.m. 0.3035
 0.0054
 1.75%
0.2831 1.26 NA -4.85 1.91M 0.00 0.00%
Tracon Pharmaceuticals Inc 11:36 a.m. 1.92
 0.03
 1.59%
1.59 17.59 NA NA 87.37M 0.00 0.00%
Arca Biopharma Inc 11:20 a.m. 3.50
 0.13
 3.58%
1.56 3.88 NA -0.37 50.75M 0.00 0.00%
Promis Neurosciences Inc Common Shares 3:59 p.m. 0.102
 0.0006
 0.58%
0.07 0.215 NA -0.03 44.04M 0.00 0.00%
Brickell Biotech Inc 4:00 p.m. 2.35
 0.05
 2.17%
2.21 36.4455 NA -22.05 6.75M 0.00 0.00%
Perkinelmer Inc 4:03 p.m. 115.24
 1.06
 0.91%
113.46 170 15.16 4.5 14.46B 0.07 0.24%
Thermo Fisher Scientific Inc 12:00 p.m. 572.95
 4.44
 0.77%
415.60 603.82 37.08 15.45 218.70B 0.39 0.27%
Bio-techne Corp 12:01 p.m. 62.13
 1.39
 2.19%
51.79 89.91 44.70 1.76 9.77B 0.08 0.52%
Luminex Corporation 4:00 p.m. 36.99
 0.01
 0.03%
24.82 37.28 115.59 0.32 1.75B 0.10 1.08%
Amgen Inc 12:00 p.m. 268.56
 4.45
 1.63%
211.71 329.72 21.50 12.49 144.05B 2.25 3.35%
Gilead Sciences Inc 12:01 p.m. 65.67
 1.41
 2.10%
65.32 87.865 14.59 4.5 81.76B 0.77 4.69%
Enter symbols: 
 symbol lookup 

TickerTech.com Private-label branded pages powered by TickerTech.com. Copyright © 2024 Ticker Technologies, All Rights Reserved. Quote data is at least 20 minutes delayed. NYMEX/COMEX data is at least 30 minutes delayed. Please read other important disclaimer information.
"A successful man will profit from his mistakes and try again in a different way." - Dale Carnegie
Google
 

© Ticker Technologies, all rights reserved. Profitquotes.com is wholly owned by Ticker Technologies and serves to demonstrate the company's products to prospective clients. All quotes are in US Eastern Time (EST) and delayed at least 15 minutes. NYMEX/COMEX data delayed at least 30 minutes. Data is presented for informational purposes only and not intended for investment purposes. Nothing on this site should be considered advice, opinions, recommendations, or endorsements from ProfitQuotes.com or TTI Group. Full Disclaimer.