ProfitQuotes.com
symbol lookup  commodity list
Bookmark This Page
Daily Dividend Report: SGU,WES,KBH,CARR,ED

Fri, 19 Apr 16:46:51 GMT
Friday Sector Leaders: Oil & Gas Refining & Marketing, Gas Utilities

Fri, 19 Apr 16:33:37 GMT
Portfolio Channel
Free Energy Dividend Stock Report
Free Dividend Report - Top Ranked Stocks
Free Dividend Paying Gold/Metals Stocks Report
Get a quote box (like the one below) for your site!
ProfitQuotes.com Commodities Quotes
commodity quotes list
energy quotes  gold quotes
uranium stocks  
solar power stocks

wind power stocks

Industry focus:

advertising stocks,
space stocks,
aerospace stock,
aerospace sector,
list of aerospace companies,
largest chemical companies,
chemical stock,
chemical news,
best agriculture stocks,
ag stocks,
chinese agriculture stocks,
top agriculture companies,
agriculture stocks,
agricultural stocks,
agricultural stock,
stocks agriculture,
agriculture markets,
agriculture index,
agriculture industries,
agricultural investment,
agriculture investment,
agricultural industry,
farm stock,
airline stock symbols,
airline stock prices,
airline stock,
airlines stock,
clothing stock,
fashion stocks,
publicly traded fashion companies,
clothing company stocks,
apparel stock,
apparel companies,
application software stocks,
asset management stocks,
auto stocks,
auto industry stocks,
chinese auto stocks,
auto stock prices,
automotive stock,
auto parts stocks,
community bank stocks,
regional bank stocks,
canadian bank stocks,
banking stock,
national bank stocks,
commercial bank stock,
banks stock,
bank stock quote,
bank stocks,
banking industry,
alcohol stocks,
beverage stock,
global wine stocks,
wine stocks,
liquor stock,
biotech stocks list,
biotechnology investing,
public biotech companies,
top biotech stocks,
nanotechnology stock,
largest biotech companies,
biotechnology stock,
biotech investing,
investing in biotech,
best biotech companies,
bio stocks,
biotech sector,
biotechnology investment,
biopharma companies,
new biotech companies,
biotech investment,
biotechnology industries,
nanotech stocks,
biotech stocks,
biotechnology articles,
biotechnology news,
business stocks,
service stocks,
chemical companies,
chemical industries,
chemical industry,
chemical company,
chemicals company,
cigarette stock,
cigarette company stocks,
cigarette stock symbols,
tobacco company stocks,
tobacco stock,
cigar stocks,
communications stocks,
communication stock,
computer peripherals companies,
computer peripherals,
computers stocks,
computer stock,
computer web,
internet stocks,
construction stocks,
machinery stocks,
builders stocks,
building stocks,
consumer goods stocks,
consumer services stocks,
consumer services companies,
lending stocks,
mortgage banking,
lending companies,
mortgage bankers,
loan services,
mortgage services,
mortgage bank,
loan bank,
defense stocks,
defensive stock,
department store stocks,
diagnostic company,
diagnostic companies,
pharmaceuticals stocks,
drug stocks,
drug company stocks,
pharma stock,
education stocks,
college stock,
electric utility stocks,
electric company stocks,
electric utilities stocks,
utility stocks,
utilities stocks,
power equipment companies,
electrical supply companies,
electronic stocks,
entertainment stock,
movie stocks,
movies companies,
movie company,
cefs,
open ended and closed ended mutual funds,
closed ended investment,
closed ended fund,
bonds fund,
closed end,
food stock,
game stock,
gambling stocks,
casino stocks,
gaming stocks list,
gaming stocks,
gas utility companies,
gas company stocks,
construction industries,
builders contractors,
construction services,
construction industry,
grocery store stocks,
supermarket stock,
drug store stocks,
home stocks,
furniture stock,
home improvement stocks,
medical company stocks,
top medical stocks,
medical stock,
hospital stock,
medical supply stocks,
medical technology stocks,
medical device stocks,
medical equipment stocks,
copper mining,
palladium mining stocks,
mining metals,
mining,
mining news,
gold exploration,
mining share price,
lithium mines,
mining industries,
international mining companies,
mining information,
molybdenum mining companies,
nickel mining companies,
metals and mining stocks,
gold and silver mining stocks,
copper mining companies,
rare earth mining companies,
rare metals stocks,
rare earth stocks,
metals stocks,
welding stock,
nonprecious metals,
non metallic mining,
office supplies companies,
office supply companies,
oil services stocks,
oil pipeline stocks,
gas pipeline stocks,
gas pipeline companies,
pipeline companies,
natural gas pipeline companies,
oil services companies,
oil field services,
oil service stocks,
natural gas pipelines,
oilfield service companies,
oil and gas pipeline companies,
oil gas pipeline,
oil exploration stocks,
oil exploration sector,
oil exploration companies,
oil drilling stocks,
oil drilling companies,
oil production companies,
china oil companies,
brazil oil companies,
china oil stocks,
brazil oil stocks,
oil companies,
oil stocks,
oil drilling,
oil exploration,
offshore oil drilling companies,
list of oil drilling companies,
oil and gas exploration,
oil and gas drilling,
oil and gas stocks,
oil and gas drilling companies,
oil refining companies,
oil marketing companies,
oil refining stocks,
oil refining sector,
oil refinery companies,
oil refinery stocks,
major oil companies,
oil sector,
oil refinery,
oil refinery company,
oil company,
oil marketing company,
oil refining company,
oil refining industry,
major oil companies list,
oil and gas companies,
crude oil stocks,
packaging companies,
container companies,
packaging stocks,
packaging sector,
container sector,
pulp stocks,
paper stocks,
timber stocks,
pulp companies,
paper companies,
timber companies,
timber trusts,
cardboard companies,
paper sector,
timber sector,
paper companies list,
silver mining companies,
gold mining companies,
gold mining sector,
precious metal stocks,
mining companies,
exploration sector,
mining sector,
exploration stocks,
mining stocks,
silver stocks,
gold stocks,
gold mining stocks,
silver mining stocks,
silver mining company,
canadian mining companies,
gold mining,
gold mining company,
mining company,
list of mining companies,
gold stocks list,
largest gold mining companies,
silver mining,
printing companies,
printing stocks,
printing sector,
newspaper stocks,
newspaper sector,
newspaper companies,
publishing stocks,
publishing sector,
publishing companies,
digital media companies,
digital media stocks,
digital media sector,
book publishing companies,
digital media company,
publishing company,
railroad stocks,
railroad sector,
railroad companies,
railroad company,
railroad investment,
major railroad companies,
real estate companies,
real estate stock,
real estate public companies,
real estate investing,
real estate investments,
real estate sector,
commercial real estate investing,
real estate investment firms,
real estate investing guide,
REITs,
real estate investment trust,
REIT sector,
REIT stocks,
REITs sector,
REITs stock,
public REITs,
real estate investment trusts,
real estate investment trust companies,
real estate investment trusts REITs,
real estate investment companies,
real estate investment company,
real estate investment trust REIT,
rubber stocks,
plastic stocks,
rubber companies,
plastic companies,
rubber sector,
plastic sector,
plastic manufacturing companies,
rubber company,
plastic company,
semiconductor stocks,
semiconductor investments,
semi stocks,
semiconductor companies,
semiconductor sector,
shipping stocks,
dry bulk stocks,
container stocks,
dry bulk shipping,
dry bulk shipping companies,
tanker stocks,
shipping companies,
shipping sector,
specialty retail,
retail stocks,
retail investing,
retail store stocks,
consumer stocks,
consumer investment,
retail companies,
retail sector,
sports stocks,
sports investing,
sporting goods stocks,
sports investments,
sporting goods companies,
sporting goods sector,
stock message boards,
television stocks,
television investment,
radio stocks,
radio invest,
media stocks,
media invest,
media investment,
media investing,
television companies,
television sector,
radio sector,
radio companies,
media companies,
media sector,
textile stocks,
apparel stocks,
textile investment,
textile companies,
textile sector,
apparel sector,
freight investment,
transportation investment,
truck investment ,
freight stocks,
transportation stocks,
trucking stocks,
trucking companies,
trucking sector,
waste management stocks,
waste stocks,
recycling stocks,
waste investment,
waste companies,
waste sector,
water stocks,
water utilities,
water investing,
water investment,
water companies,
water sector

Home Oil & Gas Electricity Metals Treasuries Stocks My Portfolios Forex
Stock Screen - Biotechnology
• Stock Screen - Biotechnology Saturday, April 20, 5:01 AM

. Stock Screen    Chart - TMO,AMGN,GILD...       
Please click any column header to sort by that column. Click for a detailed quote. At least 20 min. delay.
Sort by:
Name
Sort by:
Last Trade
Sort by:
Change
Sort by:
52 Wk Range
Sort by:
PE
Sort by:
EPS
Sort by:
Mkt Cap
Sort by:
Div/Shr
Sort by:
Div Yld
Otonomy Inc 3:58 p.m. 0.0085
 0.107
 92.64%
0.0075 0.3316 NA -0.81 582482 0.00 0.00%
Genocea Biosciences Inc 2:54 p.m. 0.0001
 0.0005
 83.33%
0.0001 0.0188 NA -0.48 5878 0.00 0.00%
Bioasis Technologies Inc Ordinary Share 10:46 a.m. 0.006
 0.0036
 37.50%
0.0015 0.0182 NA -0.04 476484 0.00 0.00%
Nanostring Technologies Inc 4:00 p.m. 0.1053
 0.063
 37.43%
0.0505 11.02 NA -3.44 5.07M 0.00 0.00%
Athersys Inc New Com New 3:58 p.m. 0.0135
 0.0068
 33.50%
0.0116 1.99 NA -6.07 833203 0.00 0.00%
Novan Inc 4:00 p.m. 0.0941
 0.0311
 24.84%
0.082 3.33 NA -1.42 2.64M 0.00 0.00%
Sirona Biochem Corp Ordinary Shares CA 10:13 a.m. 0.0416
 0.0104
 20.00%
0.0416 0.15 NA -0.01 10.61M 0.00 0.00%
Nymox Pharmaceutical Corporation 4:00 p.m. 0.20
 0.049
 19.68%
0.1688 0.7427 NA -0.07 18.10M 0.00 0.00%
Gamida Cell LTD. - Ordinary Shares 4:00 p.m. 0.0327
 0.0073
 18.25%
0.0303 2.51 NA -1.24 5.04M 0.00 0.00%
Sorrento Therapeutics Inc 3:56 p.m. 0.02
 0.004
 16.67%
0.0006 0.419 NA -1.37 11.03M 0.00 0.00%
Aravive Inc 3:59 p.m. 0.0401
 0.0062
 13.39%
0.04 1.98 NA -2.1 2.95M 0.00 0.00%
Vaxart Inc 4:00 p.m. 0.7556
 0.0867
 10.29%
0.53 1.59 NA -0.57 131.37M 0.00 0.00%
Precision Biosciences Inc 4:00 p.m. 9.74
 0.98
 9.14%
8.25 27.90 NA -478.8 67.36M 0.00 0.00%
Axcella Health Inc 3:59 p.m. 0.4009
 0.0391
 8.89%
0.1035 14.60 NA -37.25 29.54M 0.00 0.00%
Replimune Group Inc 4:00 p.m. 6.45
 0.52
 7.46%
5.89 24.81 NA -2.99 395.95M 0.00 0.00%
Resverlogix Corp 9:35 a.m. 0.038
 0.003
 7.32%
0.034 0.128 NA -0.06 10.42M 0.00 0.00%
Tracon Pharmaceuticals Inc 4:00 p.m. 1.96
 0.15
 7.11%
1.59 36.80 NA NA 89.19M 0.00 0.00%
Relmada Therapeutics Inc 4:00 p.m. 4
 0.30
 6.98%
2.3601 7.2225 NA -3.28 120.70M 0.00 0.00%
Helix Biopharma CP Ordinary Shares Cana 11:34 a.m. 0.1377
 0.0103
 6.96%
0.1377 0.148 NA -0.03 31.59M 0.00 0.00%
Equillium Inc 4:00 p.m. 1.61
 0.12
 6.94%
0.45 3.25 NA -0.38 56.76M 0.00 0.00%
Telesis Bio Inc 4:00 p.m. 0.309
 0.022
 6.65%
0.30 3.01 NA -1.65 9.30M 0.00 0.00%
Yield10 Bioscience Inc 4:00 p.m. 0.255
 0.0177
 6.49%
0.18 3.29 NA -1.82 3.93M 0.00 0.00%
Nanoviricides Inc 4:00 p.m. 1.10
 0.075
 6.38%
1 2 NA -0.74 12.96M 0.00 0.00%
Solid Biosciences Inc 4:00 p.m. 8.70
 0.56
 6.05%
1.81 15.05 NA -4.83 329.15M 0.00 0.00%
Curis Inc 4:00 p.m. 14.31
 0.91
 5.98%
3.80 19.60 NA -8.96 84.34M 0.00 0.00%
Tcr2 Therapeutics Inc 3:59 p.m. 1.48
 0.09
 5.73%
0.821 2.04 NA -3.93 58.11M 0.00 0.00%
Enlivex Therapeutics LTD. - Ordinary Sha 4:00 p.m. 1.32
 0.08
 5.71%
1.15 4.59 NA -1.69 24.51M 0.00 0.00%
Cidara Therapeutics Inc 4:00 p.m. 0.681
 0.041
 5.68%
0.593 1.48 NA -0.43 61.71M 0.00 0.00%
Monopar Therapeutics Inc 4:00 p.m. 0.6401
 0.0379
 5.59%
0.2739 1.73 NA -0.61 11.17M 0.00 0.00%
Springworks Therapeutics Inc 4:00 p.m. 40.10
 2.37
 5.58%
18 53.92 NA -5.15 2.96B 0.00 0.00%
Aptevo Therapeutics Inc 3:59 p.m. 0.7274
 0.0426
 5.53%
0.70 91.96 NA -62.48 17.07M 0.00 0.00%
Momenta Pharmaceuticals Inc 4:00 p.m. 23.05
 1.30
 5.34%
11.85 24.70 NA -1.39 1.79B 0.00 NA%
Genfit S.A. - American Depositary Shares 3:59 p.m. 3.41
 0.18
 5.01%
2.8935 4.75 NA -0.58 170.03M 0.00 0.00%
Fate Therapeutics Inc 4:00 p.m. 4.79
 0.25
 4.96%
1.63 8.83 NA -1.64 545.18M 0.00 0.00%
Spero Therapeutics Inc 4:00 p.m. 1.40
 0.07
 4.76%
0.9983 1.995 3.26 0.43 75.45M 0.00 0.00%
Cabaletta Bio Inc 4:00 p.m. 13.34
 0.63
 4.51%
7.69 26.35 NA -1.65 643.54M 0.00 0.00%
Biocardia Inc 4:00 p.m. 0.36
 0.017
 4.51%
0.3591 2.9199 NA -0.67 9.67M 0.00 0.00%
Atara Biotherapeutics Inc 4:00 p.m. 0.661
 0.0307
 4.44%
0.1986 3.06 NA -2.61 78.90M 0.00 0.00%
Organovo Holdings Inc 4:00 p.m. 1.10
 0.05
 4.35%
0.8911 2.17 NA -1.98 11.04M 0.00 0.00%
Addex Therapeutics Ltd - American Deposi 4:00 p.m. 20.05
 0.91
 4.34%
5 27.90 NA NA 21.24M 0.00 0.00%
Passage Bio Inc 4:00 p.m. 1.15
 0.05
 4.17%
0.5751 1.79 NA -1.86 70.85M 0.00 0.00%
Lineage Cell Therapeutics Inc 4:00 p.m. 1.15
 0.05
 4.17%
0.8414 1.61 NA -0.12 216.81M 0.00 0.00%
Medicenna Therapeutics Corp 3:59 p.m. 1.19
 0.05
 4.03%
0.1513 1.56 NA -0.16 82.87M 0.00 0.00%
Genprex Inc 3:59 p.m. 2.13
 0.0894
 4.03%
2.09 45.20 NA -22.56 4.07M 0.00 0.00%
Diamedica Therapeutics Inc 4:00 p.m. 2.39
 0.10
 4.02%
1.50 4.75 NA -0.6 90.72M 0.00 0.00%
Protara Therapeutics Inc 4:00 p.m. 2.64
 0.11
 4.00%
1.04 5.24 NA -3.57 30.19M 0.00 0.00%
Exact Sciences Corporation 4:00 p.m. 60.96
 2.52
 3.97%
56.05 100.77 NA -1.13 11.07B 0.00 0.00%
Syros Pharmaceuticals Inc 4:00 p.m. 4.54
 0.18
 3.81%
2.0902 8.17 NA -5.81 121.35M 0.00 0.00%
Arcutis Biotherapeutics Inc 4:00 p.m. 9.10
 0.35
 3.70%
1.76 15.21 NA -3.78 881.00M 0.00 0.00%
Spectral Med Inc Ordinary Shares 12:28 p.m. 0.31
 0.0117
 3.64%
0.165 0.50 NA -0.06 86.38M 0.00 0.00%
Denali Therapeutics Inc 4:00 p.m. 16
 0.60
 3.61%
15.45 33.31 NA -1.06 2.23B 0.00 0.00%
Iovance Biotherapeutics Inc 4:00 p.m. 11.31
 0.41
 3.50%
3.21 18.33 NA -1.89 3.16B 0.00 0.00%
Krystal Biotech Inc 4:00 p.m. 158.53
 5.44
 3.32%
82.09 189.97 406.49 0.39 4.52B 0.00 0.00%
Avrobio Inc 4:00 p.m. 1.20
 0.04
 3.23%
0.57 1.70 4.44 -2.42 53.83M 0.00 0.00%
Cleveland Biolabs Inc 4:00 p.m. 2.71
 0.09
 3.21%
2.24 4.36 NA -0.87 30.62M 0.00 NA%
Kodiak Sciences Inc 4:00 p.m. 3.36
 0.11
 3.17%
1.37 9.80 NA -6.39 176.43M 0.00 0.00%
Exicure Inc 4:00 p.m. 0.561
 0.0178
 3.08%
0.3647 1.50 NA -0.56 4.85M 0.00 0.00%
Nantkwest Inc 4:00 p.m. 3.83
 0.12
 3.04%
3.51 8.4492 NA -1.2 299.08M 0.00 NA%
Pluristem Therapeutics Inc 4:00 p.m. 1
 0.03
 2.91%
0.95 3.45 NA -1.77 32.35M 0.00 0.00%
Rocket Pharmaceuticals Inc 4:00 p.m. 22.80
 0.68
 2.90%
14.89 32.525 NA -2.92 2.06B 0.00 0.00%
Ibio Inc 4:00 p.m. 1.72
 0.05
 2.83%
1.0214 27.80 NA -106.2 5.99M 0.00 0.00%
Palatin Technologies Inc 4:00 p.m. 1.84
 0.05
 2.65%
1.43 5.65 NA -2.53 29.69M 0.00 0.00%
Chromadex Corporation 4:00 p.m. 3.69
 0.10
 2.64%
1.25 4.65 NA -0.07 277.89M 0.00 0.00%
Regenxbio Inc 4:00 p.m. 15.69
 0.42
 2.61%
11.83 28.80 NA -6.02 769.48M 0.00 0.00%
Jounce Therapeutics Inc 4:00 p.m. 1.88
 0.05
 2.59%
0.5773 2.31 NA -0.99 98.95M 0.00 0.00%
Imv Inchares 3:58 p.m. 0.8225
 0.0215
 2.55%
0.4802 11 NA -4.55 9.63M 0.00 0.00%
Revolution Medicines Inc 4:00 p.m. 34.92
 0.91
 2.54%
15.4401 38.73 NA -3.86 5.75B 0.00 0.00%
Aim Immunotech Inc 4:00 p.m. 0.465
 0.0119
 2.50%
0.3201 0.7487 NA -0.6 23.20M 0.00 0.00%
Proteostasis Therapeutics Inc 4:00 p.m. 4.71
 0.12
 2.48%
1.41 8.61 NA -2.34 169.94M 0.00 NA%
Relay Therapeutics Inc 4:00 p.m. 5.96
 0.15
 2.46%
5.92 13.32 NA -2.79 781.83M 0.00 0.00%
Cellular Biomedicine Group Inc 4:00 p.m. 17.10
 0.40
 2.29%
6 22.75 NA -1.78 299.05M 0.00 NA%
Orgenesis Inc 4:00 p.m. 0.5009
 0.0112
 2.19%
0.25 1.50 NA -1.91 17.20M 0.00 0.00%
Neurobo Pharmaceuticals Inc 3:59 p.m. 3.37
 0.07
 2.04%
2.8888 6.7499 NA -2.46 16.53M 0.00 0.00%
Crispr Therapeutics Aghares 4:00 p.m. 55.05
 1.11
 1.98%
37.55 91.10 NA -1.94 4.67B 0.00 0.00%
Biomx Inc 3:59 p.m. 0.29
 0.0058
 1.96%
0.1866 0.855 NA -0.95 16.01M 0.00 0.00%
Insmed Incorporated 4:00 p.m. 24.32
 0.48
 1.94%
17.411 32 NA -5.34 3.61B 0.00 0.00%
Covalon Technologies Ltd Common Shares 3:43 p.m. 0.80
 0.0156
 1.91%
0.7285 1.58 NA -0.18 20.05M 0.00 0.00%
Arcus Biosciences Inc 4:00 p.m. 14.59
 0.25
 1.69%
12.95 25.47 NA -4.15 1.33B 0.00 0.00%
Beam Therapeutics Inc 4:00 p.m. 23.90
 0.41
 1.69%
16.95 49.50 NA -1.72 1.95B 0.00 0.00%
Pra Health Sciences Inc 4:00 p.m. 165.21
 2.80
 1.67%
119.90 175.35 54.35 3.04 10.70B 0.00 0.00%
Unum Therapeutics Inc 3:59 p.m. 11.27
 0.19
 1.66%
10.15 12.70 NA -0.86 336.29M 0.00 NA%
Biomarin Pharmaceutical Inc 4:00 p.m. 88.63
 1.44
 1.60%
76.02 99.56 101.87 0.87 16.73B 0.00 0.00%
Biocryst Pharmaceuticals Inc 4:00 p.m. 4.43
 0.07
 1.56%
4.27 9.065 NA -1.18 913.24M 0.00 0.00%
Twist Bioscience Corporation 4:00 p.m. 27.95
 0.41
 1.45%
11.46 43.21 NA -3.6 1.62B 0.00 0.00%
Outlook Therapeutics Inc 4:00 p.m. 8.17
 0.12
 1.45%
4.004 40.60 NA NA 176.34M 0.00 0.00%
Celldex Therapeutics Inc 4:00 p.m. 37.98
 0.55
 1.43%
22.11 53.18 NA -2.92 2.12B 0.00 0.00%
Tenax Therapeutics Inc 3:59 p.m. 3.63
 0.05
 1.36%
3.50 61.20 NA -31.04 7.11M 0.00 0.00%
Akcea Therapeutics Inc 4:00 p.m. 23.29
 0.31
 1.31%
8.10 33.9851 NA -1.2 1.99B 0.00 NA%
Achieve Life Sciences Inchares 4:00 p.m. 4.51
 0.06
 1.31%
3.03 10.30 NA -1.5 154.48M 0.00 0.00%
Icon Plc - Ordinary Shares 4:00 p.m. 288.23
 3.59
 1.23%
181.92 344.77 38.95 7.4 23.78B 0.00 0.00%
Atyr Pharma Inc 4:00 p.m. 1.60
 0.02
 1.23%
1.0801 2.6999 NA -0.94 108.71M 0.00 0.00%
Lumos Pharma Inc 4:00 p.m. 2.59
 0.03
 1.15%
2.41 4.55 NA -3.71 21.02M 0.00 0.00%
Editas Medicine Inc 4:00 p.m. 5.49
 0.06
 1.08%
5.285 11.91 NA -2.02 451.47M 0.00 0.00%
Geron Corporation 4:00 p.m. 3.69
 0.04
 1.07%
1.64 4.05 NA -0.37 2.02B 0.00 0.00%
Gritstone Bio Inc 4:00 p.m. 0.7366
 0.0071
 0.95%
0.6716 3.33 NA -1.32 72.24M 0.00 0.00%
Surface Oncology Inc 4:00 p.m. 1.07
 0.01
 0.93%
0.555 1.12 NA -1.14 65.08M 0.00 0.00%
Perkinelmer Inc 4:03 p.m. 115.24
 1.06
 0.91%
113.46 170 15.16 4.5 14.46B 0.07 0.24%
Incyte Corporation 4:00 p.m. 52.35
 0.47
 0.89%
50.27 75.74 19.75 2.65 11.75B 0.00 0.00%
Neubase Therapeutics Inc 3:57 p.m. 0.43
 0.0036
 0.83%
0.39 4.80 NA -20.8 1.61M 0.00 0.00%
Polarityte Inc 4:00 p.m. 0.241
 0.002
 0.82%
0.20 0.89 NA -1.67 1.78M 0.00 0.00%
Sarepta Therapeutics Inc 4:00 p.m. 115.62
 0.93
 0.80%
55.25 159.89 NA -5.8 10.86B 0.00 0.00%
Capricor Therapeutics Inc 4:00 p.m. 5.01
 0.04
 0.79%
2.68 8.2212 NA -1.18 157.83M 0.00 0.00%
Black Diamond Therapeutics Inc 4:00 p.m. 5.26
 0.04
 0.76%
1.43 6.85 NA -1.88 272.04M 0.00 0.00%
Scholar Rock Holding Corporation 4:00 p.m. 13.85
 0.10
 0.72%
5.56 21.17 NA -2.26 1.08B 0.00 0.00%
Voyager Therapeutics Inc 4:00 p.m. 7.50
 0.05
 0.66%
6.06 14.3398 2.53 2.97 407.25M 0.00 0.00%
Microbix Biosystems Inc Ordinary Shares 2:44 p.m. 0.2578
 0.0017
 0.66%
0.1706 0.3534 9.65 -0.000286 35.43M 0.00 0.00%
Medpace Holdings Inc 4:00 p.m. 372
 2.32
 0.62%
185.43 419.42 41.89 8.88 11.53B 0.00 0.00%
Immucell Corporation 4:00 p.m. 5.02
 0.03
 0.59%
4.26 6.05 NA -0.75 38.91M 0.00 0.00%
Moderna Inc 4:00 p.m. 101.41
 0.59
 0.58%
62.55 144.43 NA -12.33 38.83B 0.00 0.00%
Promis Neurosciences Inc Common Shares 3:59 p.m. 0.102
 0.0006
 0.58%
0.07 0.215 NA -0.03 44.04M 0.00 0.00%
Bio-rad Laboratories Inc Class A 4:00 p.m. 279.73
 1.29
 0.46%
261.59 473.76 NA -21.82 6.74B 0.00 0.00%
Cardiff Oncology Inc 4:00 p.m. 4.35
 0.02
 0.46%
0.94 6.42 NA -0.93 194.35M 0.00 0.00%
Neurocrine Biosciences Inc 4:00 p.m. 132
 0.54
 0.41%
89.04 148.3699 53.44 2.47 13.13B 0.00 0.00%
Immunovant Inc 4:00 p.m. 28.22
 0.10
 0.35%
15.08 45.58 NA -1.71 4.10B 0.00 0.00%
Charles River Laboratories International 4:00 p.m. 226.78
 0.77
 0.34%
161.65 275 24.60 9.22 11.68B 0.00 0.00%
Cellectar Biosciences Inc 4:00 p.m. 3.03
 0.01
 0.33%
1.33 4.45 NA -4.05 97.75M 0.00 0.00%
Vericel Corporation 4:00 p.m. 43.74
 0.12
 0.27%
29.235 53.05 NA -0.07 2.12B 0.00 0.00%
Sernova Corp Common Shares Canada 3:49 p.m. 0.3289
 0.0006
 0.18%
0.2875 0.8329 NA -0.13 99.79M 0.00 0.00%
Bio-techne Corp 4:00 p.m. 62.12
 0.09
 0.14%
51.79 89.91 44.69 1.76 9.76B 0.08 0.52%
Vir Biotechnology Inc 4:00 p.m. 7.95
 0.01
 0.13%
7.72 27.48 NA -4.59 1.07B 0.00 0.00%
Champions Oncology Inc 4:00 p.m. 5.06
 0.005
 0.10%
4.17 7.32 NA -0.39 68.78M 0.00 0.00%
Seagen Inc 4:00 p.m. 228.74
 0.16
 0.07%
184.69 228.96 NA -0.96 42.93B 0.00 0.00%
Ligand Pharmaceuticals Incorporated 4:00 p.m. 72.47
 0.05
 0.07%
49.24 94.57 24.65 2.94 1.28B 0.00 0.00%
Myriad Genetics Inc 4:00 p.m. 18.50
 0.01
 0.05%
13.82 24.21 NA -3.18 1.67B 0.00 0.00%
Novoheart Hldgs Inc Common Shares 9:59 a.m. 0.3489
 0.0001
 0.03%
0.3329 0.645 NA NA 15.18M 0.00 NA%
Deleted BLI.O Has Changed to CELL.O 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Alector Inc 4:00 p.m. 5.09  UNCH  0.0% 3.66 9.065 NA -1.56 487.36M 0.00 0.00%
Immunogen Inc - Comm 4:00 p.m. 31.23  UNCH  0.0% 3.82 31.25 NA -0.88 8.32B 0.00 0.00%
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA -0.09 0 0.00 NA%
Spectrum Pharmaceuticals Inc 4:00 p.m. 1.03  UNCH  0.0% 0.5399 1.36 NA -0.41 211.40M 0.00 0.00%
Sinovac Biotech LTD. - Ordinary Shares 0/0/NA 6.47  UNCH  0.0% NA NA 6.47 1 643.78M 0.00 0.00%
Deleted MGTA.O Has Changed to DNTH.O 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA -1.31 0 0.00 NA%
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Dyadic International Inc 4:00 p.m. 1.59  UNCH  0.0% 1.19 2.40 NA -0.24 46.07M 0.00 0.00%
Kaleido Biosciences Inc 12:19 p.m. 0.0001  UNCH  0.0% 0.0001 0.0009 NA -2.16 4262 0.00 0.00%
I-mab - American Depositary Shares 4:00 p.m. 1.80  UNCH  0.0% 1.16 3.45 NA -30.383 145.26M 0.00 0.00%
Deleted ENOB.O Has Changed to RENB.O 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted HTBX.A Has Changed to NHWK.A 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Bellus Health Inchares 4:00 p.m. 14.74  UNCH  0.0% 6.38 14.76 NA -0.66 1.87B 0.00 0.00%
Navidea Biopharmaceuticals Inc Common SH 3:21 p.m. 0.035  UNCH  0.0% 0.021 0.276 NA -0.56 3.50M 0.00 0.00%
Aveo Pharmaceuticals Inc 4:00 p.m. 15  UNCH  0.0% 6.40 15 NA -1.63 521.45M 0.00 0.00%
Deleted IDRA.O Has Changed to ACGN.O 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Infinity Pharmaceutica 0/0/NA 0.008  UNCH  0.0% 0.0056 0.0112 NA -0.5 726089 0.00 0.00%
Oragenics Inc 3:59 p.m. 1.13  UNCH  0.0% 1.015 7.74 NA -9.18 5.06M 0.00 0.00%
Deleted DFFN.O Has Changed to CRVO.O 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA -66.8 0 0.00 NA%
Arch Biopartners Inc Ordinary Shares C 3:59 p.m. 1.73  UNCH  0.0% 0.72 1.88 NA -0.053 108.74M 0.00 0.00%
Ocugen Inc 4:00 p.m. 1.32  UNCH  0.0% 0.345 2.105 NA -0.26 339.67M 0.00 0.00%
Deleted CLBS.O Has Changed to LSTA.O 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Cohbar Inc 10:29 a.m. 0.9004
 0.0001
 0.01%
0.65 6.90 NA -4.2 2.62M 0.00 0.00%
Syneos Health Inc - Class A 3:59 p.m. 42.98
 0.01
 0.02%
32.74 43.64 29.85 2.58 4.46B 0.00 0.00%
Luminex Corporation 4:00 p.m. 36.99
 0.01
 0.03%
24.82 37.28 115.59 0.32 1.75B 0.10 1.08%
Sierra Oncology Inc 4:00 p.m. 54.99
 0.02
 0.04%
14.91 55.19 NA -7.14 1.34B 0.00 0.00%
Repligen Corporation 4:00 p.m. 157.14
 0.08
 0.05%
110.45 211.13 212.35 0.74 8.77B 0.00 0.00%
Fusion Pharmaceuticals Inchares 4:00 p.m. 21.26
 0.01
 0.05%
2.31 21.55 NA -1.45 1.80B 0.00 0.00%
Harpoon Therapeutics Inc 4:00 p.m. 23.01
 0.02
 0.09%
3.11 23.21 NA -20.4 389.61M 0.00 0.00%
Liminal Biosciences Inchares 3:59 p.m. 8.50
 0.01
 0.12%
3.49 8.50 6.97 0.16 26.39M 0.00 0.00%
Forma Therapeutics Holdings Inc 4:00 p.m. 20.01
 0.03
 0.15%
4.95 20.28 NA -3.65 957.53M 0.00 0.00%
Oyster Point Pharma Inc 4:00 p.m. 11.17
 0.02
 0.18%
4.2001 11.83 NA -3.87 299.85M 0.00 0.00%
Allogene Therapeutics Inc 4:00 p.m. 3.47
 0.01
 0.29%
2.23 6.89 NA -2.09 586.75M 0.00 0.00%
Orchard Therapeutics Plc - American Depo 4:00 p.m. 16.70
 0.05
 0.30%
4.60 16.72 NA -11.8 380.11M 0.00 0.00%
Regeneron Pharmaceuticals Inc 4:00 p.m. 896.82
 2.83
 0.32%
684.805 998.325 25.79 38.22 96.81B 0.00 0.00%
Phio Pharmaceuticals Corp 3:57 p.m. 0.6399
 0.0021
 0.33%
0.50 6.85 NA -5.2 2.94M 0.00 0.00%
Vaxcyte Inc 4:00 p.m. 60.83
 0.21
 0.35%
41.57 82.04 NA -4.14 6.62B 0.00 0.00%
Ayala Pharmaceuticals Inc 1:47 p.m. 0.572
 0.002
 0.35%
0.50 1.95 NA -7.99 24.39M 0.00 0.00%
Iveric Bio Inc 3:59 p.m. 39.95
 0.15
 0.38%
18.25 39.99 NA -1.53 5.50B 0.00 0.00%
Iqvia Holdings Inc 4:00 p.m. 228.09
 0.92
 0.41%
167.42 261.73 31.29 7.29 41.40B 0.00 0.00%
United Therapeutics Corporation 4:00 p.m. 237.93
 1.00
 0.42%
204.44 261.54 12.01 19.81 11.20B 0.00 0.00%
Biospecifics Technologies Corp 4:00 p.m. 43
 0.19
 0.44%
38.05 53.9556 26.38 1.63 309.57M 0.00 NA%
Casi Pharmaceuticals Inc - Ordinary Sha 4:00 p.m. 2.25
 0.01
 0.45%
1.85 8.48 NA -2.02 30.15M 0.00 0.00%
Logicbio Therapeutics Inc 4:00 p.m. 2.07
 0.01
 0.48%
0.2573 2.07 NA -1.24 68.23M 0.00 0.00%
China Biologic Products Holdings Inc 4:00 p.m. 79.53
 0.41
 0.52%
71.845 116.73 35.19 2.26 2.17B 0.00 NA%
Windtree Therapeutics Inc 4:00 p.m. 0.3418
 0.002
 0.59%
0.2654 2.47 NA -94.32 3.14M 0.00 0.00%
Thermo Fisher Scientific Inc 4:00 p.m. 544.78
 3.26
 0.60%
415.60 603.82 35.26 15.45 207.95B 0.39 0.29%
Assembly Biosciences Inc 4:00 p.m. 13.41
 0.08
 0.60%
7.692 20.04 NA -160.56 73.52M 0.00 0.00%
Illumina Inc 4:00 p.m. 117.43
 0.74
 0.63%
89 229.58 NA -7.34 18.70B 0.00 0.00%
Waters Corporation 4:00 p.m. 296.10
 1.87
 0.64%
231.90 363.7995 27.32 10.84 17.56B 0.00 0.00%
Vbi Vaccines Inc - Ordinary Shares 4:00 p.m. 0.6337
 0.004
 0.64%
0.45 3.53 NA -6.03 18.02M 0.00 0.00%
Anixa Biosciences Inc 4:00 p.m. 3.12
 0.02
 0.65%
2.75 5.13 NA -0.32 99.53M 0.00 0.00%
Enanta Pharmaceuticals Inc 4:00 p.m. 13.32
 0.09
 0.68%
8.08 37.75 NA -6.38 281.80M 0.00 0.00%
Generation Bio CO 4:00 p.m. 2.80
 0.02
 0.72%
0.86 6.98 NA -1.96 186.14M 0.00 0.00%
Precigen Inc 4:00 p.m. 1.33
 0.01
 0.76%
0.8354 1.8799 NA -0.39 331.06M 0.00 0.00%
Immunomedics Inc 4:00 p.m. 22.78
 0.20
 0.89%
7.17 23.18 NA -1.56 3.81B 0.00 NA%
Gilead Sciences Inc 4:00 p.m. 66.76
 0.60
 0.91%
65.90 87.865 14.84 4.5 83.12B 0.77 4.61%
Poseida Therapeutics Inc 3:59 p.m. 2.02
 0.02
 1.00%
1.54 4.27 NA -1.37 194.91M 0.00 0.00%
Compugen LTD. - Ordinary Shares 4:00 p.m. 1.90
 0.02
 1.06%
0.53 3.0301 NA -0.21 169.55M 0.00 0.00%
Allovir Inc 4:00 p.m. 0.7502
 0.0081
 1.09%
0.6231 6.12 NA -1.83 86.19M 0.00 0.00%
Intellia Therapeutics Inc 4:00 p.m. 21.57
 0.25
 1.17%
20.78 47.48 NA -5.42 2.08B 0.00 0.00%
Applied Genetic Technologies Corporation 4:00 p.m. 0.3936
 0.0048
 1.23%
0.2303 0.9544 NA -1.53 26.62M 0.00 0.00%
Veracyte Inc 4:00 p.m. 19.45
 0.25
 1.30%
18.61 30.52 NA -1.02 1.46B 0.00 0.00%
Genmab A/S - American Depositary Shares 4:00 p.m. 28.70
 0.37
 1.31%
26.32 42.70 4.35 6.602 18.65B 0.00 0.00%
Sellas Life Sciences Group Inc 4:00 p.m. 1.54
 0.02
 1.32%
0.4986 1.914 NA -1.34 86.65M 0.00 0.00%
Qiagen N.V. Common Shares 4:00 p.m. 40
 0.53
 1.34%
34.74 47.70 26.22 1.896907 9.13B 0.00 0.00%
Happiness Development Group Ltd - CL 12:13 p.m. 4.50
 0.06
 1.35%
2.08 7.40 NA -24.4 28.54M 0.00 0.00%
Wave Life Sciences LTD. - Ordinary Share 4:00 p.m. 4.87
 0.07
 1.46%
3.1501 7.67 NA -0.54 595.52M 0.00 0.00%
Syndax Pharmaceuticals Inc 4:00 p.m. 20.80
 0.31
 1.51%
11.215 25.34 NA -2.98 1.77B 0.00 0.00%
Theravance Biopharma Inc - Ordinary Sha 4:00 p.m. 9.34
 0.14
 1.52%
8.21 11.98 NA -1 453.55M 0.00 0.00%
Galaxy Digital Holdings Ltd Common Share 3:57 p.m. 8.45
 0.13
 1.56%
3.09 12 2.32 3.65 1.03B 0.00 0.00%
Meiragtx Holdings Plc - Ordinary Shares 3:59 p.m. 5.09
 0.08
 1.60%
3.49 8.35 NA -1.49 326.87M 0.00 0.00%
Applied Dna Sciences Inc 3:59 p.m. 0.3431
 0.0055
 1.63%
0.3131 1.86 NA -0.76 5.83M 0.00 0.00%
Adverum Biotechnologies Inc 4:00 p.m. 11.34
 0.19
 1.70%
7.10 29.70 NA NA 2.35B 0.00 0.00%
Salarius Pharmaceuticals Inc 3:57 p.m. 0.4931
 0.0083
 1.71%
0.43 2.31 NA -14.88 2.13M 0.00 0.00%
Protalix Biotherapeutics Inc DE 4:00 p.m. 1.15
 0.02
 1.77%
1.09 3.55 12.78 -0.31 84.01M 0.00 0.00%
Bioanalytical Systems Inc 4:00 p.m. 1.64
 0.03
 1.86%
1.366 2.95 14.91 0.11 13.52M 0.00 NA%
Tonix Pharmaceuticals Holding Corp 4:00 p.m. 0.16
 0.003
 1.91%
0.1202 3.3125 NA -6.85 13.52M 0.00 0.00%
Qualigen Therapeutics Inc 3:35 p.m. 0.318
 0.0063
 2.02%
0.2831 1.26 NA -2.65 2.01M 0.00 0.00%
Biogen Inc 4:00 p.m. 194.38
 3.86
 2.03%
189.44 319.76 24.39 7.97 28.26B 0.00 0.00%
Novavax Inc 4:00 p.m. 3.97
 0.08
 2.06%
3.5324 11.36 NA -5.41 555.61M 0.00 0.00%
Oxford Immunotec Global Plc - Ordinary S 4:00 p.m. 14.23
 0.29
 2.08%
10.1601 19.51 NA NA 368.29M 0.00 NA%
Iteos Therapeutics Inc 4:00 p.m. 10.56
 0.23
 2.23%
8.20 18.24 NA -3.15 378.50M 0.00 0.00%
Opgen Inc 4:00 p.m. 0.63
 0.0139
 2.26%
0.165 1.34 NA -15.27 7.95M 0.00 0.00%
Immutep Ltd - American Depositary SH 4:00 p.m. 2.25
 0.05
 2.27%
1.50 3.90 NA -0.447 267.49M 0.00 0.00%
Amgen Inc 4:00 p.m. 268.93
 6.18
 2.35%
211.71 329.72 21.53 12.49 144.25B 2.25 3.35%
Lantheus Holdings Inc 4:00 p.m. 63.81
 1.48
 2.37%
50.20 100.8505 13.72 4.65 4.37B 0.00 0.00%
Trillium Therapeutics Inchares 4:00 p.m. 18.44
 0.47
 2.62%
5.80 18.49 NA -0.7 1.94B 0.00 0.00%
Cortexyme Inc 4:00 p.m. 1.95
 0.05
 2.63%
1.7821 121.98 NA -3.03 58.79M 0.00 0.00%
Rubius Therapeutics Inc 3:49 p.m. 0.057
 0.0015
 2.70%
0.0141 0.057 NA -1.99 5.16M 0.00 0.00%
Actinium Pharmaceuticals Inc Delaware 4:00 p.m. 6.85
 0.18
 2.70%
4 9.8599 NA -1.37 201.37M 0.00 0.00%
Amicus Therapeutics Inc 4:00 p.m. 10.61
 0.28
 2.71%
9.70 14.57 NA -0.51 3.13B 0.00 0.00%
Adaptive Biotechnologies Corporation 4:00 p.m. 2.40
 0.065
 2.78%
2.28 9.0799 NA -1.56 348.22M 0.00 0.00%
Sonnet Biotherapeutics Holdings Inc 3:58 p.m. 1.82
 0.05
 2.83%
1.08 26.40 NA -18.14 5.59M 0.00 0.00%
Oncternal Therapeutics Inc 3:54 p.m. 8.86
 0.26
 3.02%
5.5656 13.14 NA -13.43 23.83M 0.00 0.00%
Stoke Therapeutics Inc 4:00 p.m. 12.05
 0.40
 3.43%
3.35 16.3999 NA -2.38 557.96M 0.00 0.00%
Brainstorm Cell Therapeutics Inc 4:00 p.m. 0.532
 0.0177
 3.44%
0.134 3.373 NA -0.66 36.36M 0.00 0.00%
Coherus Biosciences Inc 4:00 p.m. 2.07
 0.07
 3.50%
1.4301 8.33 NA -2.53 234.94M 0.00 0.00%
Aurinia Pharmaceuticals Inchares 4:00 p.m. 4.99
 0.18
 3.74%
4.71 12.43 NA -0.54 721.64M 0.00 0.00%
Theratechnologies Inchares 4:00 p.m. 1.36
 0.05
 3.82%
0.88 4.30 NA -0.91 62.53M 0.00 0.00%
Innate Pharma S.A. - American Depositary 4:00 p.m. 2.44
 0.09
 3.83%
1.81 3.57 NA -0.09 197.25M 0.00 0.00%
Cel-sci Corporation 4:00 p.m. 1.56
 0.06
 4.00%
1.04 3.23 NA -0.73 84.21M 0.00 0.00%
Tiziana Life Sciences Ltdhares 3:59 p.m. 0.666
 0.026
 4.06%
0.41 1.2699 NA -0.152 68.11M 0.00 0.00%
Repare Therapeutics Inchares 4:00 p.m. 3.15
 0.13
 4.30%
2.98 13.85 NA -2.23 116.55M 0.00 0.00%
Armata Pharmaceuticals Inc 2:22 p.m. 2.665
 0.115
 4.51%
1.0701 5.2565 NA -1.91 96.34M 0.00 0.00%
Arca Biopharma Inc 4:00 p.m. 3.40
 0.15
 4.62%
1.56 3.88 NA -0.37 49.30M 0.00 0.00%
X4 Pharmaceuticals Inc 4:00 p.m. 1.26
 0.06
 5.00%
0.5723 2.575 NA -0.57 211.60M 0.00 0.00%
Sangamo Therapeutics Inc 4:00 p.m. 0.5115
 0.0264
 5.44%
0.2911 1.78 NA -1.48 91.51M 0.00 0.00%
Ayala Pharmaceuticals Inc 3:56 p.m. 0.5036
 0.0278
 5.84%
0.3568 2.42 NA -2.8 7.46M 0.00 0.00%
Personalis Inc 4:00 p.m. 1.29
 0.08
 6.61%
0.8906 2.67 NA -2.25 65.15M 0.00 0.00%
Agenus Inc 4:00 p.m. 5.31
 0.34
 6.84%
4.775 42.60 NA NA 2.22B 0.00 0.00%
Bluebird Bio Inc 4:00 p.m. 1.02
 0.067
 7.03%
0.879 5.53 NA -3.39 111.52M 0.00 0.00%
Bioxcel Therapeutics Inc 4:00 p.m. 2.75
 0.20
 7.84%
1.91 29.56 NA -6.15 84.09M 0.00 0.00%
Tyme Technologies Inc 4:00 p.m. 0.3107
 0.0232
 8.07%
0.2187 0.405 NA -0.14 53.50M 0.00 0.00%
Dermtech Inc 4:00 p.m. 0.644
 0.053
 8.97%
0.59 4.36 NA -3.09 22.30M 0.00 0.00%
Contrafect Corp Com Par $0.0001 2:52 p.m. 0.0658
 0.0058
 9.67%
0.043 4.90 NA -124.97 704376 0.00 0.00%
Emergent Biosolutions Inc 4:00 p.m. 2.04
 0.18
 9.68%
1.42 10.8799 NA -14.85 106.88M 0.00 0.00%
Accelerate Diagnostics Inc 4:00 p.m. 0.859
 0.089
 11.56%
0.73 11.90 NA -4.94 18.61M 0.00 0.00%
Oncosec Medical Incorporated 4:00 p.m. 0.2772
 0.067
 31.87%
0.18 19.4722 NA -19.14 1.26M 0.00 0.00%
Enter symbols: 
 symbol lookup 

TickerTech.com Private-label branded pages powered by TickerTech.com. Copyright © 2024 Ticker Technologies, All Rights Reserved. Quote data is at least 20 minutes delayed. NYMEX/COMEX data is at least 30 minutes delayed. Please read other important disclaimer information.
"Any business arrangement that is not profitable to the other fellow will in the end prove unprofitable for you. The bargain that yields mutual satisfaction is the only one that is apt to be repeated." - B. C. Forbes
Google
 

© Ticker Technologies, all rights reserved. Profitquotes.com is wholly owned by Ticker Technologies and serves to demonstrate the company's products to prospective clients. All quotes are in US Eastern Time (EST) and delayed at least 15 minutes. NYMEX/COMEX data delayed at least 30 minutes. Data is presented for informational purposes only and not intended for investment purposes. Nothing on this site should be considered advice, opinions, recommendations, or endorsements from ProfitQuotes.com or TTI Group. Full Disclaimer.