ProfitQuotes.com
symbol lookup  commodity list
Bookmark This Page
Daily Dividend Report: HUM,SHW,DD,KMI,PPG

Thu, 18 Apr 16:01:47 GMT
Daily Dividend Report: QCOM,PEG,ENTG,SON,CFG

Wed, 17 Apr 19:07:27 GMT
Portfolio Channel
Free Energy Dividend Stock Report
Free Dividend Report - Top Ranked Stocks
Free Dividend Paying Gold/Metals Stocks Report
Get a quote box (like the one below) for your site!
ProfitQuotes.com Commodities Quotes
commodity quotes list
energy quotes  gold quotes
uranium stocks  
solar power stocks

wind power stocks

Industry focus:

advertising stocks,
space stocks,
aerospace stock,
aerospace sector,
list of aerospace companies,
largest chemical companies,
chemical stock,
chemical news,
best agriculture stocks,
ag stocks,
chinese agriculture stocks,
top agriculture companies,
agriculture stocks,
agricultural stocks,
agricultural stock,
stocks agriculture,
agriculture markets,
agriculture index,
agriculture industries,
agricultural investment,
agriculture investment,
agricultural industry,
farm stock,
airline stock symbols,
airline stock prices,
airline stock,
airlines stock,
clothing stock,
fashion stocks,
publicly traded fashion companies,
clothing company stocks,
apparel stock,
apparel companies,
application software stocks,
asset management stocks,
auto stocks,
auto industry stocks,
chinese auto stocks,
auto stock prices,
automotive stock,
auto parts stocks,
community bank stocks,
regional bank stocks,
canadian bank stocks,
banking stock,
national bank stocks,
commercial bank stock,
banks stock,
bank stock quote,
bank stocks,
banking industry,
alcohol stocks,
beverage stock,
global wine stocks,
wine stocks,
liquor stock,
biotech stocks list,
biotechnology investing,
public biotech companies,
top biotech stocks,
nanotechnology stock,
largest biotech companies,
biotechnology stock,
biotech investing,
investing in biotech,
best biotech companies,
bio stocks,
biotech sector,
biotechnology investment,
biopharma companies,
new biotech companies,
biotech investment,
biotechnology industries,
nanotech stocks,
biotech stocks,
biotechnology articles,
biotechnology news,
business stocks,
service stocks,
chemical companies,
chemical industries,
chemical industry,
chemical company,
chemicals company,
cigarette stock,
cigarette company stocks,
cigarette stock symbols,
tobacco company stocks,
tobacco stock,
cigar stocks,
communications stocks,
communication stock,
computer peripherals companies,
computer peripherals,
computers stocks,
computer stock,
computer web,
internet stocks,
construction stocks,
machinery stocks,
builders stocks,
building stocks,
consumer goods stocks,
consumer services stocks,
consumer services companies,
lending stocks,
mortgage banking,
lending companies,
mortgage bankers,
loan services,
mortgage services,
mortgage bank,
loan bank,
defense stocks,
defensive stock,
department store stocks,
diagnostic company,
diagnostic companies,
pharmaceuticals stocks,
drug stocks,
drug company stocks,
pharma stock,
education stocks,
college stock,
electric utility stocks,
electric company stocks,
electric utilities stocks,
utility stocks,
utilities stocks,
power equipment companies,
electrical supply companies,
electronic stocks,
entertainment stock,
movie stocks,
movies companies,
movie company,
cefs,
open ended and closed ended mutual funds,
closed ended investment,
closed ended fund,
bonds fund,
closed end,
food stock,
game stock,
gambling stocks,
casino stocks,
gaming stocks list,
gaming stocks,
gas utility companies,
gas company stocks,
construction industries,
builders contractors,
construction services,
construction industry,
grocery store stocks,
supermarket stock,
drug store stocks,
home stocks,
furniture stock,
home improvement stocks,
medical company stocks,
top medical stocks,
medical stock,
hospital stock,
medical supply stocks,
medical technology stocks,
medical device stocks,
medical equipment stocks,
copper mining,
palladium mining stocks,
mining metals,
mining,
mining news,
gold exploration,
mining share price,
lithium mines,
mining industries,
international mining companies,
mining information,
molybdenum mining companies,
nickel mining companies,
metals and mining stocks,
gold and silver mining stocks,
copper mining companies,
rare earth mining companies,
rare metals stocks,
rare earth stocks,
metals stocks,
welding stock,
nonprecious metals,
non metallic mining,
office supplies companies,
office supply companies,
oil services stocks,
oil pipeline stocks,
gas pipeline stocks,
gas pipeline companies,
pipeline companies,
natural gas pipeline companies,
oil services companies,
oil field services,
oil service stocks,
natural gas pipelines,
oilfield service companies,
oil and gas pipeline companies,
oil gas pipeline,
oil exploration stocks,
oil exploration sector,
oil exploration companies,
oil drilling stocks,
oil drilling companies,
oil production companies,
china oil companies,
brazil oil companies,
china oil stocks,
brazil oil stocks,
oil companies,
oil stocks,
oil drilling,
oil exploration,
offshore oil drilling companies,
list of oil drilling companies,
oil and gas exploration,
oil and gas drilling,
oil and gas stocks,
oil and gas drilling companies,
oil refining companies,
oil marketing companies,
oil refining stocks,
oil refining sector,
oil refinery companies,
oil refinery stocks,
major oil companies,
oil sector,
oil refinery,
oil refinery company,
oil company,
oil marketing company,
oil refining company,
oil refining industry,
major oil companies list,
oil and gas companies,
crude oil stocks,
packaging companies,
container companies,
packaging stocks,
packaging sector,
container sector,
pulp stocks,
paper stocks,
timber stocks,
pulp companies,
paper companies,
timber companies,
timber trusts,
cardboard companies,
paper sector,
timber sector,
paper companies list,
silver mining companies,
gold mining companies,
gold mining sector,
precious metal stocks,
mining companies,
exploration sector,
mining sector,
exploration stocks,
mining stocks,
silver stocks,
gold stocks,
gold mining stocks,
silver mining stocks,
silver mining company,
canadian mining companies,
gold mining,
gold mining company,
mining company,
list of mining companies,
gold stocks list,
largest gold mining companies,
silver mining,
printing companies,
printing stocks,
printing sector,
newspaper stocks,
newspaper sector,
newspaper companies,
publishing stocks,
publishing sector,
publishing companies,
digital media companies,
digital media stocks,
digital media sector,
book publishing companies,
digital media company,
publishing company,
railroad stocks,
railroad sector,
railroad companies,
railroad company,
railroad investment,
major railroad companies,
real estate companies,
real estate stock,
real estate public companies,
real estate investing,
real estate investments,
real estate sector,
commercial real estate investing,
real estate investment firms,
real estate investing guide,
REITs,
real estate investment trust,
REIT sector,
REIT stocks,
REITs sector,
REITs stock,
public REITs,
real estate investment trusts,
real estate investment trust companies,
real estate investment trusts REITs,
real estate investment companies,
real estate investment company,
real estate investment trust REIT,
rubber stocks,
plastic stocks,
rubber companies,
plastic companies,
rubber sector,
plastic sector,
plastic manufacturing companies,
rubber company,
plastic company,
semiconductor stocks,
semiconductor investments,
semi stocks,
semiconductor companies,
semiconductor sector,
shipping stocks,
dry bulk stocks,
container stocks,
dry bulk shipping,
dry bulk shipping companies,
tanker stocks,
shipping companies,
shipping sector,
specialty retail,
retail stocks,
retail investing,
retail store stocks,
consumer stocks,
consumer investment,
retail companies,
retail sector,
sports stocks,
sports investing,
sporting goods stocks,
sports investments,
sporting goods companies,
sporting goods sector,
stock message boards,
television stocks,
television investment,
radio stocks,
radio invest,
media stocks,
media invest,
media investment,
media investing,
television companies,
television sector,
radio sector,
radio companies,
media companies,
media sector,
textile stocks,
apparel stocks,
textile investment,
textile companies,
textile sector,
apparel sector,
freight investment,
transportation investment,
truck investment ,
freight stocks,
transportation stocks,
trucking stocks,
trucking companies,
trucking sector,
waste management stocks,
waste stocks,
recycling stocks,
waste investment,
waste companies,
waste sector,
water stocks,
water utilities,
water investing,
water investment,
water companies,
water sector

Home Oil & Gas Electricity Metals Treasuries Stocks My Portfolios Forex
Stock Screen - Biotechnology
• Stock Screen - Biotechnology Thursday, April 18, 1:46 PM

. Stock Screen    Chart - TMO,AMGN,GILD...       
Please click any column header to sort by that column. Click for a detailed quote. At least 20 min. delay.
Sort by:
Name
Sort by:
Last Trade
Sort by:
Change
Sort by:
52 Wk Range
Sort by:
PE
Sort by:
EPS
Sort by:
Mkt Cap
Sort by:
Div/Shr
Sort by:
Div Yld
Illumina Inc 1:31 p.m. 117.83
 0.46
 0.39%
89 232.23 NA -7.34 18.77B 0.00 0.00%
Seagen Inc 4:00 p.m. 228.74
 0.16
 0.07%
184.69 228.96 NA -0.96 42.93B 0.00 0.00%
Moderna Inc 1:31 p.m. 102.41
 1.03
 1.00%
62.55 144.43 NA -12.33 39.21B 0.00 0.00%
Exact Sciences Corporation 1:31 p.m. 64.06
 0.84
 1.33%
56.05 100.77 NA -1.13 11.63B 0.00 0.00%
Bio-rad Laboratories Inc Class A 1:31 p.m. 281.25
 9.61
 3.30%
261.59 489.355 NA -21.82 6.78B 0.00 0.00%
Sarepta Therapeutics Inc 1:30 p.m. 115.96
 1.93
 1.64%
55.25 159.89 NA -5.8 10.89B 0.00 0.00%
Immunomedics Inc 4:00 p.m. 22.78
 0.20
 0.89%
7.17 23.18 NA -1.56 3.81B 0.00 NA%
Novavax Inc 1:26 p.m. 3.93
 0.04
 1.03%
3.5324 11.36 NA -5.41 550.02M 0.00 0.00%
Emergent Biosolutions Inc 1:26 p.m. 1.958
 0.058
 3.05%
1.42 10.9199 NA -14.85 102.58M 0.00 0.00%
Crispr Therapeutics Aghares 1:31 p.m. 56.1099
 0.5499
 0.99%
37.55 91.10 NA -1.94 4.76B 0.00 0.00%
Vir Biotechnology Inc 1:27 p.m. 8.17
 0.08
 0.97%
7.72 27.48 NA -4.59 1.10B 0.00 0.00%
Allogene Therapeutics Inc 1:27 p.m. 3.50
 0.01
 0.28%
2.23 6.89 NA -2.09 591.82M 0.00 0.00%
Adaptive Biotechnologies Corporation 1:27 p.m. 2.375
 0.065
 2.66%
2.335 9.0799 NA -1.56 344.59M 0.00 0.00%
Bluebird Bio Inc 1:26 p.m. 0.9525
 0.0108
 1.12%
0.879 5.53 NA -3.39 104.14M 0.00 0.00%
Amicus Therapeutics Inc 1:31 p.m. 10.39
 0.16
 1.52%
9.70 14.57 NA -0.82 3.07B 0.00 0.00%
Iovance Biotherapeutics Inc 1:31 p.m. 11.5673
 0.2327
 1.97%
3.21 18.33 NA -1.89 3.23B 0.00 0.00%
Deleted BLI.O Has Changed to CELL.O 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Momenta Pharmaceuticals Inc 4:00 p.m. 23.05
 1.30
 5.34%
11.85 24.70 NA -1.39 1.79B 0.00 NA%
Relay Therapeutics Inc 1:26 p.m. 6.22
 0.01
 0.16%
5.95 13.32 NA -2.79 815.93M 0.00 0.00%
Denali Therapeutics Inc 1:26 p.m. 16.69
 0.13
 0.77%
15.45 33.31 NA -1.06 2.32B 0.00 0.00%
Sorrento Therapeutics Inc 12:42 p.m. 0.024
 0.004
 14.29%
0.002 0.419 NA -1.37 13.23M 0.00 0.00%
Insmed Incorporated 1:31 p.m. 25.535
 0.645
 2.46%
17.411 32 NA -5.34 3.79B 0.00 0.00%
Fate Therapeutics Inc 1:27 p.m. 5.15
 0.12
 2.28%
1.63 8.83 NA -1.64 586.16M 0.00 0.00%
Twist Bioscience Corporation 1:25 p.m. 28.60
 0.03
 0.10%
11.46 43.21 NA -3.6 1.65B 0.00 0.00%
Kodiak Sciences Inc 1:26 p.m. 3.465
 0.135
 3.75%
1.37 9.80 NA -6.39 181.94M 0.00 0.00%
Immunovant Inc 1:27 p.m. 28.195
 0.235
 0.83%
15.08 45.58 NA -1.71 4.10B 0.00 0.00%
Editas Medicine Inc 1:26 p.m. 5.55
 0.06
 1.07%
5.5112 11.91 NA -2.02 456.40M 0.00 0.00%
Allovir Inc 1:28 p.m. 0.761
 0.0041
 0.54%
0.6231 6.12 NA -2.2 87.43M 0.00 0.00%
Springworks Therapeutics Inc 1:31 p.m. 43.775
 0.335
 0.76%
18 53.92 NA -5.15 3.23B 0.00 0.00%
Veracyte Inc 1:27 p.m. 19.23
 0.37
 1.96%
18.61 30.52 NA -0.51 1.44B 0.00 0.00%
Sangamo Therapeutics Inc 1:26 p.m. 0.4909
 0.0251
 4.86%
0.2911 1.78 NA -1.48 87.83M 0.00 0.00%
Vaxcyte Inc 1:31 p.m. 60.84
 1.59
 2.55%
41.57 82.04 NA -4.14 6.62B 0.00 0.00%
Revolution Medicines Inc 1:31 p.m. 36.32
 0.50
 1.36%
15.4401 38.73 NA -3.86 5.98B 0.00 0.00%
Rocket Pharmaceuticals Inc 1:26 p.m. 23.65
 0.03
 0.13%
14.89 32.525 NA -2.92 2.14B 0.00 0.00%
Adverum Biotechnologies Inc 1:27 p.m. 11.17
 0.18
 1.59%
7.10 29.70 NA NA 2.32B 0.00 0.00%
Arcus Biosciences Inc 1:25 p.m. 14.65
 0.19
 1.28%
12.95 25.47 NA -4.15 1.33B 0.00 0.00%
Nanostring Technologies Inc 4:00 p.m. 0.1053
 0.063
 37.43%
0.0505 11.02 NA -3.44 5.07M 0.00 0.00%
Theravance Biopharma Inc - Ordinary Sha 1:26 p.m. 9.36
 0.16
 1.68%
8.21 11.98 NA -1 454.52M 0.00 0.00%
Regenxbio Inc 1:25 p.m. 16.44
 0.59
 3.46%
11.83 28.80 NA -6.02 806.26M 0.00 0.00%
Beam Therapeutics Inc 1:27 p.m. 24.10
 0.21
 0.86%
16.95 49.50 NA -1.72 1.97B 0.00 0.00%
Cortexyme Inc 4:00 p.m. 1.95
 0.05
 2.63%
1.7821 121.98 NA -3.03 58.79M 0.00 0.00%
Coherus Biosciences Inc 1:26 p.m. 2.115
 0.035
 1.63%
1.4301 8.34 NA -3.76 240.05M 0.00 0.00%
Forma Therapeutics Holdings Inc 4:00 p.m. 20.01
 0.03
 0.15%
4.95 20.28 NA -3.65 957.53M 0.00 0.00%
Alector Inc 1:27 p.m. 5.19
 0.12
 2.37%
3.66 9.065 NA -1.56 496.94M 0.00 0.00%
Akcea Therapeutics Inc 4:00 p.m. 23.29
 0.31
 1.31%
8.10 33.9851 NA -1.2 1.99B 0.00 NA%
Compugen LTD. - Ordinary Shares 1:31 p.m. 1.8997
 0.0003
 0.02%
0.53 3.0301 NA -0.21 169.52M 0.00 0.00%
Black Diamond Therapeutics Inc 1:26 p.m. 5.26
 0.44
 7.72%
1.43 6.85 NA -2.52 272.04M 0.00 0.00%
Nantkwest Inc 4:00 p.m. 3.83
 0.12
 3.04%
3.51 8.4492 NA -1.2 299.08M 0.00 NA%
Intellia Therapeutics Inc 1:27 p.m. 21.415
 0.085
 0.40%
21.18 47.48 NA -5.42 2.07B 0.00 0.00%
Vbi Vaccines Inc - Ordinary Shares 1:29 p.m. 0.637
 0.028
 4.60%
0.45 3.53 NA -6.03 18.11M 0.00 0.00%
Telesis Bio Inc 12:46 p.m. 0.3838
 0.0038
 1.00%
0.30 3.01 NA -1.65 11.55M 0.00 0.00%
Atara Biotherapeutics Inc 1:26 p.m. 0.728
 0.0131
 1.83%
0.1986 3.06 NA -2.61 86.89M 0.00 0.00%
Arcutis Biotherapeutics Inc 1:27 p.m. 9.65
 0.60
 5.85%
1.76 15.21 NA -3.78 934.25M 0.00 0.00%
Enanta Pharmaceuticals Inc 1:26 p.m. 13.435
 0.565
 4.04%
8.08 37.75 NA -6.38 284.23M 0.00 0.00%
Myriad Genetics Inc 1:27 p.m. 18.67
 0.03
 0.16%
13.82 24.21 NA -3.18 1.68B 0.00 0.00%
Bioxcel Therapeutics Inc 1:25 p.m. 2.63
 0.04
 1.54%
1.91 29.56 NA -6.15 80.42M 0.00 0.00%
Stoke Therapeutics Inc 1:26 p.m. 11.75
 0.03
 0.26%
3.35 16.3999 NA -2.6 544.07M 0.00 0.00%
Generation Bio CO 1:26 p.m. 2.81
 0.17
 5.71%
0.86 6.98 NA -2.35 186.80M 0.00 0.00%
Precigen Inc 1:27 p.m. 1.32
 0.01
 0.76%
0.8354 1.8799 NA -0.39 328.57M 0.00 0.00%
Accelerate Diagnostics Inc 12:59 p.m. 0.75
 0.0135
 1.83%
0.73 11.90 NA -4.94 16.25M 0.00 0.00%
Replimune Group Inc 1:27 p.m. 7.25
 0.04
 0.56%
5.89 24.81 NA -2.99 445.06M 0.00 0.00%
Repare Therapeutics Inchares 1:31 p.m. 3.125
 0.085
 2.65%
3.0445 13.85 NA -2.23 115.63M 0.00 0.00%
Assembly Biosciences Inc 12:44 p.m. 13.0999
 0.1799
 1.39%
7.692 20.04 NA -160.56 71.82M 0.00 0.00%
Poseida Therapeutics Inc 1:27 p.m. 2.12
 0.08
 3.92%
1.54 4.27 NA -0.89 204.56M 0.00 0.00%
Passage Bio Inc 1:20 p.m. 1.25
 0.02
 1.57%
0.5751 1.79 NA -1.86 77.01M 0.00 0.00%
Immunogen Inc - Comm 4:00 p.m. 31.23  UNCH  0.0% 3.82 31.25 NA -0.88 8.32B 0.00 0.00%
Personalis Inc 1:20 p.m. 1.21
 0.01
 0.83%
0.8906 2.74 NA -2.25 61.11M 0.00 0.00%
Vericel Corporation 1:25 p.m. 44.26
 2.00
 4.32%
29.235 53.05 NA -0.07 2.14B 0.00 0.00%
Vaxart Inc 1:26 p.m. 0.8604
 0.0057
 0.66%
0.53 1.59 NA -0.84 149.59M 0.00 0.00%
Oyster Point Pharma Inc 4:00 p.m. 11.17
 0.02
 0.18%
4.2001 11.83 NA -3.87 299.85M 0.00 0.00%
Aurinia Pharmaceuticals Inchares 1:27 p.m. 4.79
 0.12
 2.44%
4.78 12.43 NA -0.54 692.72M 0.00 0.00%
Biocryst Pharmaceuticals Inc 1:27 p.m. 4.6211
 0.0411
 0.90%
4.45 9.065 NA -1.18 952.64M 0.00 0.00%
Bioasis Technologies Inc Ordinary Share 10:46 a.m. 0.006
 0.0036
 37.50%
0.0015 0.0182 NA -0.04 476484 0.00 0.00%
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA -0.09 0 0.00 NA%
Agenus Inc 1:25 p.m. 4.80
 0.60
 11.11%
4.775 42.60 NA NA 2.01B 0.00 0.00%
Fusion Pharmaceuticals Inchares 1:31 p.m. 21.235
 0.005
 0.02%
2.31 21.55 NA -1.45 1.80B 0.00 0.00%
Syros Pharmaceuticals Inc 1:27 p.m. 4.93
 0.18
 3.52%
2.0902 8.17 NA -5.81 131.77M 0.00 0.00%
Relmada Therapeutics Inc 1:25 p.m. 4.47
 0.21
 4.49%
2.3601 7.2225 NA -3.28 134.88M 0.00 0.00%
Syndax Pharmaceuticals Inc 1:25 p.m. 20.56
 0.18
 0.87%
11.215 25.34 NA -2.98 1.75B 0.00 0.00%
Athersys Inc New Com New 3:58 p.m. 0.0135
 0.0068
 33.50%
0.0116 1.99 NA -6.07 833203 0.00 0.00%
Meiragtx Holdings Plc - Ordinary Shares 1:26 p.m. 5.04
 0.21
 4.00%
3.49 8.35 NA -1.49 323.65M 0.00 0.00%
Ibio Inc 1:31 p.m. 1.80
 0.09
 4.76%
1.0214 28.20 NA -106.2 6.27M 0.00 0.00%
Cel-sci Corporation 1:21 p.m. 1.54
 0.04
 2.67%
1.04 3.23 NA -0.73 83.13M 0.00 0.00%
Spectrum Pharmaceuticals Inc 4:00 p.m. 1.03  UNCH  0.0% 0.5399 1.36 NA -0.41 211.40M 0.00 0.00%
Rubius Therapeutics Inc 3:49 p.m. 0.057
 0.0015
 2.70%
0.0141 0.057 NA -1.99 5.16M 0.00 0.00%
Scholar Rock Holding Corporation 1:26 p.m. 13.99
 0.29
 2.12%
5.56 21.17 NA -2.26 1.09B 0.00 0.00%
Tcr2 Therapeutics Inc 3:59 p.m. 1.48
 0.09
 5.73%
0.821 2.04 NA -3.93 58.11M 0.00 0.00%
Brainstorm Cell Therapeutics Inc 1:27 p.m. 0.5042
 0.0366
 6.77%
0.134 3.373 NA -0.4 34.46M 0.00 0.00%
Sirona Biochem Corp Ordinary Shares CA 10:13 a.m. 0.0416
 0.0104
 20.00%
0.0416 0.15 NA -0.01 10.61M 0.00 0.00%
Oxford Immunotec Global Plc - Ordinary S 4:00 p.m. 14.23
 0.29
 2.08%
10.1601 19.51 NA NA 368.29M 0.00 NA%
Precision Biosciences Inc 1:19 p.m. 11.40
 0.11
 0.96%
8.25 28.44 NA -478.8 78.85M 0.00 0.00%
Deleted MGTA.O Has Changed to DNTH.O 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Geron Corporation 1:27 p.m. 3.82
 0.14
 3.80%
1.64 4.05 NA -0.322664 2.09B 0.00 0.00%
Harpoon Therapeutics Inc 4:00 p.m. 23.01
 0.02
 0.09%
3.11 23.21 NA -20.4 389.61M 0.00 0.00%
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA -1.31 0 0.00 NA%
Wave Life Sciences LTD. - Ordinary Share 1:26 p.m. 4.82
 0.03
 0.63%
3.1501 7.67 NA -0.54 589.41M 0.00 0.00%
Cabaletta Bio Inc 1:26 p.m. 13.86
 1.29
 8.52%
7.69 26.35 NA -1.65 668.63M 0.00 0.00%
Chromadex Corporation 1:27 p.m. 3.88
 0.09
 2.27%
1.25 4.65 NA -0.24 292.20M 0.00 0.00%
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Cellular Biomedicine Group Inc 4:00 p.m. 17.10
 0.40
 2.29%
6 22.75 NA -1.78 299.05M 0.00 NA%
Dyadic International Inc 12:24 p.m. 1.64
 0.04
 2.38%
1.19 2.40 NA -0.34 47.52M 0.00 0.00%
Kaleido Biosciences Inc 12:19 p.m. 0.0001  UNCH  0.0% 0.0001 0.0009 NA -2.16 4262 0.00 0.00%
Nymox Pharmaceutical Corporation 4:00 p.m. 0.20
 0.049
 19.68%
0.1688 0.7427 NA -0.07 18.10M 0.00 0.00%
Pluristem Therapeutics Inc 4:00 p.m. 1
 0.03
 2.91%
0.95 3.45 NA -1.77 32.35M 0.00 0.00%
Celldex Therapeutics Inc 1:30 p.m. 39.275
 0.355
 0.90%
22.11 53.18 NA -2.92 2.20B 0.00 0.00%
Imv Inchares 3:58 p.m. 0.8225
 0.0215
 2.55%
0.4802 11 NA -4.55 9.63M 0.00 0.00%
Iveric Bio Inc 3:59 p.m. 39.95
 0.15
 0.38%
18.25 39.99 NA -1.53 5.50B 0.00 0.00%
I-mab - American Depositary Shares 1:28 p.m. 1.80
 0.01
 0.55%
1.16 3.4585 NA -30.383 145.26M 0.00 0.00%
Deleted ENOB.O Has Changed to RENB.O 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Exicure Inc 1:06 p.m. 0.5975  UNCH  0.0% 0.3647 1.50 NA -0.56 5.17M 0.00 0.00%
Casi Pharmaceuticals Inc - Ordinary Sha 1:28 p.m. 2.34
 0.10
 4.46%
1.85 8.48 NA -2.02 31.36M 0.00 0.00%
Axcella Health Inc 3:59 p.m. 0.4009
 0.0391
 8.89%
0.1035 14.60 NA -37.25 29.54M 0.00 0.00%
Logicbio Therapeutics Inc 4:00 p.m. 2.07
 0.01
 0.48%
0.2573 2.07 NA -1.24 68.23M 0.00 0.00%
Theratechnologies Inchares 12:56 p.m. 1.331
 0.009
 0.67%
0.88 4.30 NA -0.91 61.20M 0.00 0.00%
Neubase Therapeutics Inc 1:21 p.m. 0.412
 0.0079
 1.88%
0.39 4.80 NA -20.8 1.55M 0.00 0.00%
Otonomy Inc 3:58 p.m. 0.0085
 0.107
 92.64%
0.0075 0.3316 NA -0.81 582482 0.00 0.00%
Equillium Inc 1:04 p.m. 1.7607
 0.0293
 1.64%
0.45 3.25 NA -1.85 62.07M 0.00 0.00%
Actinium Pharmaceuticals Inc Delaware 1:27 p.m. 6.93
 0.32
 4.41%
4 9.8599 NA -1.37 203.72M 0.00 0.00%
Deleted HTBX.A Has Changed to NHWK.A 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Ayala Pharmaceuticals Inc 3:56 p.m. 0.5036
 0.0278
 5.84%
0.3568 2.42 NA -2.8 7.46M 0.00 0.00%
Surface Oncology Inc 4:00 p.m. 1.07
 0.01
 0.93%
0.555 1.12 NA -1.14 65.08M 0.00 0.00%
Jounce Therapeutics Inc 4:00 p.m. 1.88
 0.05
 2.59%
0.5773 2.31 NA -0.99 98.95M 0.00 0.00%
Tyme Technologies Inc 4:00 p.m. 0.3107
 0.0232
 8.07%
0.2187 0.405 NA -0.14 53.50M 0.00 0.00%
Cidara Therapeutics Inc 1:23 p.m. 0.727
 0.0048
 0.67%
0.593 1.48 NA -0.43 65.88M 0.00 0.00%
Protara Therapeutics Inc 1:28 p.m. 2.70
 0.03
 1.10%
1.04 5.24 NA -5.86 30.87M 0.00 0.00%
Bellus Health Inchares 4:00 p.m. 14.74  UNCH  0.0% 6.38 14.76 NA -0.66 1.87B 0.00 0.00%
Gamida Cell LTD. - Ordinary Shares 4:00 p.m. 0.0327
 0.0073
 18.25%
0.0303 2.51 NA -1.24 5.04M 0.00 0.00%
Applied Genetic Technologies Corporation 4:00 p.m. 0.3936
 0.0048
 1.23%
0.2303 0.9544 NA -1.53 26.62M 0.00 0.00%
Lineage Cell Therapeutics Inc 1:27 p.m. 1.19
 0.10
 7.75%
0.8414 1.61 NA -0.15 224.35M 0.00 0.00%
Gritstone Bio Inc 1:27 p.m. 0.7299
 0.0153
 2.05%
0.6716 3.33 NA -1.32 71.58M 0.00 0.00%
X4 Pharmaceuticals Inc 1:26 p.m. 1.2175
 0.0225
 1.88%
0.5723 2.575 NA -1.52 204.46M 0.00 0.00%
Medicenna Therapeutics Corp 1:27 p.m. 1.25
 0.02
 1.57%
0.1513 1.56 NA -0.16 87.05M 0.00 0.00%
Palatin Technologies Inc 1:14 p.m. 1.925
 0.025
 1.32%
1.43 5.65 NA -2.53 31.06M 0.00 0.00%
Biomx Inc 1:27 p.m. 0.28
 0.0001
 0.04%
0.1866 0.855 NA -0.51 15.46M 0.00 0.00%
Windtree Therapeutics Inc 1:31 p.m. 0.3115
 0.0898
 22.38%
0.2654 7.79 NA -5.24 2.86M 0.00 0.00%
Orgenesis Inc 1:22 p.m. 0.5014
 0.0075
 1.47%
0.25 1.50 NA -0.59 17.22M 0.00 0.00%
Lumos Pharma Inc 1:21 p.m. 2.49
 0.03
 1.19%
2.41 4.55 NA -4.18 20.21M 0.00 0.00%
Genprex Inc 1:24 p.m. 2.18
 0.03
 1.36%
2.18 45.20 NA -22.56 4.16M 0.00 0.00%
Outlook Therapeutics Inc 1:24 p.m. 8.56
 0.05
 0.58%
4.004 40.60 NA NA 184.76M 0.00 0.00%
Sierra Oncology Inc 4:00 p.m. 54.99
 0.02
 0.04%
14.91 55.19 NA -7.14 1.34B 0.00 0.00%
Solid Biosciences Inc 1:26 p.m. 9.36
 0.63
 6.31%
1.81 15.05 NA -4.83 354.12M 0.00 0.00%
Capricor Therapeutics Inc 1:27 p.m. 5.3201
 0.2299
 4.14%
2.68 8.2212 NA -0.83 167.60M 0.00 0.00%
Champions Oncology Inc 12:43 p.m. 5.065
 0.035
 0.70%
4.17 7.32 NA -0.39 68.85M 0.00 0.00%
Neurobo Pharmaceuticals Inc 1:07 p.m. 3.45
 0.01
 0.29%
2.8888 6.7499 NA -2.46 16.93M 0.00 0.00%
Navidea Biopharmaceuticals Inc Common SH 12:38 p.m. 0.035
 0.007
 16.67%
0.021 0.276 NA -0.56 3.50M 0.00 0.00%
Oncosec Medical Incorporated 4:00 p.m. 0.2772
 0.067
 31.87%
0.18 19.4722 NA -19.14 1.26M 0.00 0.00%
Organovo Holdings Inc 1:27 p.m. 1.26
 0.14
 12.50%
0.8911 2.23 NA -1.98 12.65M 0.00 0.00%
Cohbar Inc 9:30 a.m. 0.9003
 0.0997
 12.45%
0.65 6.90 NA -4.2 2.62M 0.00 0.00%
Genocea Biosciences Inc 2:54 p.m. 0.0001
 0.0005
 83.33%
0.0001 0.0188 NA -0.48 5878 0.00 0.00%
Aravive Inc 3:59 p.m. 0.0401
 0.0062
 13.39%
0.04 1.98 NA -2.1 2.95M 0.00 0.00%
Achieve Life Sciences Inchares 12:55 p.m. 4.47
 0.10
 2.19%
3.03 10.30 NA -4 153.11M 0.00 0.00%
Aim Immunotech Inc 1:19 p.m. 0.4579
 0.0178
 3.74%
0.3201 0.7487 NA -0.6 22.85M 0.00 0.00%
Contrafect Corp Com Par $0.0001 2:52 p.m. 0.0658
 0.0058
 9.67%
0.043 4.90 NA -124.97 704376 0.00 0.00%
Unum Therapeutics Inc 3:59 p.m. 11.27
 0.19
 1.66%
10.15 12.70 NA -0.86 336.29M 0.00 NA%
Covalon Technologies Ltd Common Shares 10:12 a.m. 0.8156
 0.0714
 8.05%
0.7285 1.58 NA -0.18 20.45M 0.00 0.00%
Diamedica Therapeutics Inc 1:02 p.m. 2.51
 0.09
 3.46%
1.50 4.75 NA -0.6 95.27M 0.00 0.00%
Proteostasis Therapeutics Inc 4:00 p.m. 4.71
 0.12
 2.48%
1.41 8.61 NA -2.34 169.94M 0.00 NA%
Monopar Therapeutics Inc 1:18 p.m. 0.68
 0.025
 3.82%
0.2739 1.73 NA -0.83 11.87M 0.00 0.00%
Curis Inc 1:00 p.m. 15.95  UNCH  0.0% 3.80 19.60 NA -8.96 94.01M 0.00 0.00%
Aveo Pharmaceuticals Inc 4:00 p.m. 15  UNCH  0.0% 6.40 15 NA -1.63 521.45M 0.00 0.00%
Deleted IDRA.O Has Changed to ACGN.O 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Cardiff Oncology Inc 1:27 p.m. 4.31
 0.19
 4.22%
0.94 6.42 NA -0.89 192.56M 0.00 0.00%
Resverlogix Corp 11:39 a.m. 0.041  UNCH  0.0% 0.034 0.128 NA -0.06 11.25M 0.00 0.00%
Armata Pharmaceuticals Inc 1:03 p.m. 2.7394
 0.2394
 9.58%
1.0701 5.2565 NA -1.08 99.03M 0.00 0.00%
Anixa Biosciences Inc 1:22 p.m. 3.0637
 0.0137
 0.45%
2.75 5.13 NA -0.32 97.73M 0.00 0.00%
Orchard Therapeutics Plc - American Depo 4:00 p.m. 16.70
 0.05
 0.30%
4.60 16.72 NA -11.8 380.11M 0.00 0.00%
Tonix Pharmaceuticals Holding Corp 1:25 p.m. 0.158
 0.0014
 0.88%
0.1202 3.3125 NA -6.85 13.35M 0.00 0.00%
Polarityte Inc 4:00 p.m. 0.241
 0.002
 0.82%
0.20 0.89 NA -1.67 1.78M 0.00 0.00%
Happiness Development Group Ltd - CL 12:13 p.m. 4.50
 0.06
 1.35%
2.08 7.40 NA -24.4 28.54M 0.00 0.00%
Infinity Pharmaceutica 0/0/NA 0.008  UNCH  0.0% 0.0056 0.0112 NA -0.5 726089 0.00 0.00%
Oragenics Inc 1:28 p.m. 1.11
 0.03
 2.78%
1.015 7.74 NA -9.18 4.97M 0.00 0.00%
Nanoviricides Inc 1:25 p.m. 1.15
 0.01
 0.86%
1 2 NA -0.74 13.55M 0.00 0.00%
Enlivex Therapeutics LTD. - Ordinary Sha 1:24 p.m. 1.43
 0.05
 3.38%
1.15 4.59 NA -1.69 26.55M 0.00 0.00%
Deleted DFFN.O Has Changed to CRVO.O 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Novan Inc 4:00 p.m. 0.0941
 0.0311
 24.84%
0.082 3.33 NA -1.42 2.64M 0.00 0.00%
Applied Dna Sciences Inc 1:28 p.m. 0.3686
 0.0356
 10.69%
0.3131 1.86 NA -0.76 6.26M 0.00 0.00%
Oncternal Therapeutics Inc 12:39 p.m. 8.1312
 0.8188
 9.15%
5.5656 13.14 NA -13.43 21.87M 0.00 0.00%
Spectral Med Inc Ordinary Shares 1:28 p.m. 0.3217  UNCH  0.0% 0.165 0.50 NA -0.04 89.64M 0.00 0.00%
Immucell Corporation 1:15 p.m. 5.0611
 0.0111
 0.22%
4.26 6.05 NA -0.32 39.23M 0.00 0.00%
Atyr Pharma Inc 1:25 p.m. 1.615
 0.025
 1.57%
1.0801 2.6999 NA -1.6 109.72M 0.00 0.00%
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA -66.8 0 0.00 NA%
Novoheart Hldgs Inc Common Shares 9:59 a.m. 0.3489
 0.0001
 0.03%
0.3329 0.645 NA NA 15.18M 0.00 NA%
Helix Biopharma CP Ordinary Shares Cana 11:34 a.m. 0.1377
 0.0103
 6.96%
0.1377 0.148 NA -0.03 31.59M 0.00 0.00%
Arch Biopartners Inc Ordinary Shares C 1:23 p.m. 1.72  UNCH  0.0% 0.72 1.88 NA -0.053 108.11M 0.00 0.00%
Ayala Pharmaceuticals Inc 11:31 a.m. 0.57
 0.0755
 11.70%
0.50 1.95 NA -8.46 24.30M 0.00 0.00%
Ocugen Inc 1:27 p.m. 1.355
 0.085
 5.90%
0.345 2.105 NA -0.38 348.68M 0.00 0.00%
Opgen Inc 12:57 p.m. 0.582
 0.0179
 2.98%
0.165 1.34 NA -15.27 7.35M 0.00 0.00%
Innate Pharma S.A. - American Depositary 11:02 a.m. 2.35
 0.06
 2.49%
1.81 3.57 NA -0.73 189.98M 0.00 0.00%
Trillium Therapeutics Inchares 4:00 p.m. 18.44
 0.47
 2.62%
5.80 18.49 NA -0.7 1.94B 0.00 0.00%
Dermtech Inc 1:24 p.m. 0.605
 0.013
 2.20%
0.59 4.58 NA -3.884389 20.95M 0.00 0.00%
Sonnet Biotherapeutics Holdings Inc 1:08 p.m. 1.7698
 0.0698
 4.11%
1.08 26.40 NA -18.14 5.43M 0.00 0.00%
Deleted CLBS.O Has Changed to LSTA.O 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Cleveland Biolabs Inc 4:00 p.m. 2.71
 0.09
 3.21%
2.24 4.36 NA -0.87 30.62M 0.00 NA%
Genfit S.A. - American Depositary Shares 12:31 p.m. 3.59
 0.04
 1.10%
2.8935 4.75 NA -0.48 179.00M 0.00 0.00%
Aptevo Therapeutics Inc 1:12 p.m. 0.7248
 0.0123
 1.73%
0.70 91.96 NA -62.48 17.01M 0.00 0.00%
Sellas Life Sciences Group Inc 1:25 p.m. 1.442
 0.032
 2.27%
0.4986 1.914 NA -1.34 81.14M 0.00 0.00%
Biocardia Inc 12:44 p.m. 0.37
 0.0019
 0.52%
0.36 2.9199 NA -0.55 9.94M 0.00 0.00%
Salarius Pharmaceuticals Inc 1:07 p.m. 0.485
 0.0256
 5.01%
0.43 2.31 NA -14.88 2.09M 0.00 0.00%
Tracon Pharmaceuticals Inc 1:31 p.m. 2.32
 0.03
 1.31%
1.59 36.90 NA NA 105.57M 0.00 0.00%
Sernova Corp Common Shares Canada 11:22 a.m. 0.3344
 0.006
 1.83%
0.2875 0.8329 NA -0.13 101.46M 0.00 0.00%
Cellectar Biosciences Inc 1:27 p.m. 3.07
 0.14
 4.36%
1.33 4.45 NA -3.11 99.04M 0.00 0.00%
Tiziana Life Sciences Ltdhares 1:30 p.m. 0.571
 0.058
 11.31%
0.41 1.3928 NA -0.152 58.40M 0.00 0.00%
Immutep Ltd - American Depositary SH 1:31 p.m. 2.18
 0.08
 3.54%
1.50 3.90 NA -0.447 259.17M 0.00 0.00%
Phio Pharmaceuticals Corp 12:58 p.m. 0.629
 0.02
 3.08%
0.50 6.85 NA -10.09596 2.89M 0.00 0.00%
Yield10 Bioscience Inc 1:24 p.m. 0.2681
 0.0104
 3.73%
0.18 3.29 NA -2.76 4.13M 0.00 0.00%
Qualigen Therapeutics Inc 12:36 p.m. 0.3075
 0.0101
 3.40%
0.2831 1.26 NA -2.65 1.94M 0.00 0.00%
Arca Biopharma Inc 1:27 p.m. 3.29
 0.08
 2.49%
1.56 3.88 NA -0.37 47.71M 0.00 0.00%
Tenax Therapeutics Inc 1:00 p.m. 3.63
 0.04
 1.11%
3.50 61.20 NA -31.04 7.11M 0.00 0.00%
Promis Neurosciences Inc Common Shares 3:59 p.m. 0.102
 0.0006
 0.58%
0.07 0.215 NA -0.03 44.04M 0.00 0.00%
Addex Therapeutics Ltd - American Deposi 1:31 p.m. 21.0433
 0.9567
 4.35%
5 27.90 NA NA 22.30M 0.00 0.00%
Galaxy Digital Holdings Ltd Common Share 1:19 p.m. 8.36
 0.10
 1.18%
3.09 12 2.29 -4.99 1.02B 0.00 0.00%
Voyager Therapeutics Inc 1:24 p.m. 7.745
 0.005
 0.07%
6.06 14.3398 2.61 -1.21 420.56M 0.00 0.00%
Spero Therapeutics Inc 1:23 p.m. 1.50  UNCH  0.0% 0.9983 1.995 3.49 0.43 80.84M 0.00 0.00%
Iteos Therapeutics Inc 1:27 p.m. 10.37
 0.31
 2.90%
8.20 18.24 4.05 2.56 371.69M 0.00 0.00%
Genmab A/S - American Depositary Shares 1:30 p.m. 28.35
 0.18
 0.63%
26.32 42.70 4.29 6.602 18.43B 0.00 0.00%
Avrobio Inc 1:08 p.m. 1.22  UNCH  0.0% 0.57 1.70 4.52 0.27 54.73M 0.00 0.00%
Sinovac Biotech LTD. - Ordinary Shares 0/0/NA 6.47  UNCH  0.0% NA NA 6.47 1 643.78M 0.00 0.00%
Liminal Biosciences Inchares 3:59 p.m. 8.50
 0.01
 0.12%
3.49 8.50 6.97 0.16 26.39M 0.00 0.00%
Microbix Biosystems Inc Ordinary Shares 2:44 p.m. 0.2578
 0.0017
 0.66%
0.1706 0.3534 9.65 -0.000286 35.43M 0.00 0.00%
United Therapeutics Corporation 1:31 p.m. 237.77
 2.46
 1.04%
204.44 261.54 12.00 19.81 11.19B 0.00 0.00%
Protalix Biotherapeutics Inc DE 1:31 p.m. 1.135
 0.015
 1.30%
1.13 3.55 12.61 -0.31 82.91M 0.00 0.00%
Lantheus Holdings Inc 1:31 p.m. 63.01
 1.53
 2.49%
50.20 100.8505 13.55 4.65 4.32B 0.00 0.00%
Gilead Sciences Inc 1:31 p.m. 66.13
 0.80
 1.20%
65.90 87.865 14.70 4.5 82.34B 0.77 4.66%
Bioanalytical Systems Inc 4:00 p.m. 1.64
 0.03
 1.86%
1.366 2.95 14.91 0.11 13.52M 0.00 NA%
Perkinelmer Inc 4:03 p.m. 115.24
 1.06
 0.91%
113.46 170 15.16 4.5 14.46B 0.07 0.24%
Incyte Corporation 1:30 p.m. 52.74
 0.02
 0.04%
50.27 75.74 19.90 2.65 11.84B 0.00 0.00%
Amgen Inc 1:30 p.m. 263.185
 0.885
 0.34%
211.71 329.72 21.07 12.49 141.05B 2.25 3.42%
Biogen Inc 1:30 p.m. 190.695
 1.465
 0.76%
189.52 319.76 23.93 7.97 27.72B 0.00 0.00%
Charles River Laboratories International 1:29 p.m. 230.43
 0.34
 0.15%
161.65 275 24.99 9.22 11.87B 0.00 0.00%
Ligand Pharmaceuticals Incorporated 1:25 p.m. 74.42
 4.45
 5.64%
49.24 94.57 25.31 -1.98 1.32B 0.00 0.00%
Qiagen N.V. Common Shares 1:31 p.m. 39.32
 0.09
 0.23%
34.74 47.70 25.77 1.896907 8.97B 0.00 0.00%
Regeneron Pharmaceuticals Inc 1:30 p.m. 898.13
 3.06
 0.34%
684.805 998.325 25.83 34.77 96.95B 0.00 0.00%
Biospecifics Technologies Corp 4:00 p.m. 43
 0.19
 0.44%
38.05 53.9556 26.38 1.63 309.57M 0.00 NA%
Waters Corporation 1:30 p.m. 296.905
 7.275
 2.39%
231.90 363.7995 27.39 10.84 17.61B 0.00 0.00%
Syneos Health Inc - Class A 3:59 p.m. 42.98
 0.01
 0.02%
32.74 43.64 29.85 2.58 4.46B 0.00 0.00%
Iqvia Holdings Inc 1:29 p.m. 228.03
 0.78
 0.34%
167.42 261.73 31.28 7.29 41.39B 0.00 0.00%
Thermo Fisher Scientific Inc 1:31 p.m. 541.99
 5.26
 0.96%
415.60 603.82 35.08 15.45 206.89B 0.39 0.29%
China Biologic Products Holdings Inc 4:00 p.m. 79.53
 0.41
 0.52%
71.845 116.73 35.19 2.26 2.17B 0.00 NA%
Icon Plc - Ordinary Shares 1:31 p.m. 293.945
 1.925
 0.66%
181.92 344.77 39.72 7.4 24.25B 0.00 0.00%
Medpace Holdings Inc 1:30 p.m. 380.17
 2.27
 0.59%
185.43 419.42 42.81 8.88 11.78B 0.00 0.00%
Bio-techne Corp 1:29 p.m. 62.12
 0.61
 0.97%
51.79 89.91 44.69 1.76 9.76B 0.08 0.52%
Neurocrine Biosciences Inc 1:29 p.m. 132.55
 0.68
 0.51%
89.04 148.3699 53.66 2.47 13.19B 0.00 0.00%
Pra Health Sciences Inc 4:00 p.m. 165.21
 2.80
 1.67%
119.90 175.35 54.35 3.04 10.70B 0.00 0.00%
Biomarin Pharmaceutical Inc 1:31 p.m. 90.56
 0.09
 0.10%
76.02 99.56 104.09 0.87 17.09B 0.00 0.00%
Luminex Corporation 4:00 p.m. 36.99
 0.01
 0.03%
24.82 37.28 115.59 0.32 1.75B 0.10 1.08%
Repligen Corporation 1:29 p.m. 157.52
 3.46
 2.15%
110.45 211.13 212.86 0.74 8.80B 0.00 0.00%
Krystal Biotech Inc 1:29 p.m. 166.135
 3.505
 2.07%
82.09 189.97 425.99 0.39 4.74B 0.00 0.00%
Enter symbols: 
 symbol lookup 

TickerTech.com Private-label branded pages powered by TickerTech.com. Copyright © 2024 Ticker Technologies, All Rights Reserved. Quote data is at least 20 minutes delayed. NYMEX/COMEX data is at least 30 minutes delayed. Please read other important disclaimer information.
"Society can progress if men's labors show a profit - if they yield more than is put in. To produce at a loss must leave less for all to share." - Bernard Baruch
Google
 

© Ticker Technologies, all rights reserved. Profitquotes.com is wholly owned by Ticker Technologies and serves to demonstrate the company's products to prospective clients. All quotes are in US Eastern Time (EST) and delayed at least 15 minutes. NYMEX/COMEX data delayed at least 30 minutes. Data is presented for informational purposes only and not intended for investment purposes. Nothing on this site should be considered advice, opinions, recommendations, or endorsements from ProfitQuotes.com or TTI Group. Full Disclaimer.