ProfitQuotes.com
symbol lookup  commodity list
Bookmark This Page
S&P 500 Movers: META, TYL

Thu, 25 Apr 14:58:11 GMT
Tuesday's ETF Movers: ARKG, PICK

Tue, 23 Apr 16:02:03 GMT
Portfolio Channel
Free Energy Dividend Stock Report
Free Dividend Report - Top Ranked Stocks
Free Dividend Paying Gold/Metals Stocks Report
Get a quote box (like the one below) for your site!
ProfitQuotes.com Commodities Quotes
commodity quotes list
energy quotes  gold quotes
uranium stocks  
solar power stocks

wind power stocks

Industry focus:

advertising stocks,
space stocks,
aerospace stock,
aerospace sector,
list of aerospace companies,
largest chemical companies,
chemical stock,
chemical news,
best agriculture stocks,
ag stocks,
chinese agriculture stocks,
top agriculture companies,
agriculture stocks,
agricultural stocks,
agricultural stock,
stocks agriculture,
agriculture markets,
agriculture index,
agriculture industries,
agricultural investment,
agriculture investment,
agricultural industry,
farm stock,
airline stock symbols,
airline stock prices,
airline stock,
airlines stock,
clothing stock,
fashion stocks,
publicly traded fashion companies,
clothing company stocks,
apparel stock,
apparel companies,
application software stocks,
asset management stocks,
auto stocks,
auto industry stocks,
chinese auto stocks,
auto stock prices,
automotive stock,
auto parts stocks,
community bank stocks,
regional bank stocks,
canadian bank stocks,
banking stock,
national bank stocks,
commercial bank stock,
banks stock,
bank stock quote,
bank stocks,
banking industry,
alcohol stocks,
beverage stock,
global wine stocks,
wine stocks,
liquor stock,
biotech stocks list,
biotechnology investing,
public biotech companies,
top biotech stocks,
nanotechnology stock,
largest biotech companies,
biotechnology stock,
biotech investing,
investing in biotech,
best biotech companies,
bio stocks,
biotech sector,
biotechnology investment,
biopharma companies,
new biotech companies,
biotech investment,
biotechnology industries,
nanotech stocks,
biotech stocks,
biotechnology articles,
biotechnology news,
business stocks,
service stocks,
chemical companies,
chemical industries,
chemical industry,
chemical company,
chemicals company,
cigarette stock,
cigarette company stocks,
cigarette stock symbols,
tobacco company stocks,
tobacco stock,
cigar stocks,
communications stocks,
communication stock,
computer peripherals companies,
computer peripherals,
computers stocks,
computer stock,
computer web,
internet stocks,
construction stocks,
machinery stocks,
builders stocks,
building stocks,
consumer goods stocks,
consumer services stocks,
consumer services companies,
lending stocks,
mortgage banking,
lending companies,
mortgage bankers,
loan services,
mortgage services,
mortgage bank,
loan bank,
defense stocks,
defensive stock,
department store stocks,
diagnostic company,
diagnostic companies,
pharmaceuticals stocks,
drug stocks,
drug company stocks,
pharma stock,
education stocks,
college stock,
electric utility stocks,
electric company stocks,
electric utilities stocks,
utility stocks,
utilities stocks,
power equipment companies,
electrical supply companies,
electronic stocks,
entertainment stock,
movie stocks,
movies companies,
movie company,
cefs,
open ended and closed ended mutual funds,
closed ended investment,
closed ended fund,
bonds fund,
closed end,
food stock,
game stock,
gambling stocks,
casino stocks,
gaming stocks list,
gaming stocks,
gas utility companies,
gas company stocks,
construction industries,
builders contractors,
construction services,
construction industry,
grocery store stocks,
supermarket stock,
drug store stocks,
home stocks,
furniture stock,
home improvement stocks,
medical company stocks,
top medical stocks,
medical stock,
hospital stock,
medical supply stocks,
medical technology stocks,
medical device stocks,
medical equipment stocks,
copper mining,
palladium mining stocks,
mining metals,
mining,
mining news,
gold exploration,
mining share price,
lithium mines,
mining industries,
international mining companies,
mining information,
molybdenum mining companies,
nickel mining companies,
metals and mining stocks,
gold and silver mining stocks,
copper mining companies,
rare earth mining companies,
rare metals stocks,
rare earth stocks,
metals stocks,
welding stock,
nonprecious metals,
non metallic mining,
office supplies companies,
office supply companies,
oil services stocks,
oil pipeline stocks,
gas pipeline stocks,
gas pipeline companies,
pipeline companies,
natural gas pipeline companies,
oil services companies,
oil field services,
oil service stocks,
natural gas pipelines,
oilfield service companies,
oil and gas pipeline companies,
oil gas pipeline,
oil exploration stocks,
oil exploration sector,
oil exploration companies,
oil drilling stocks,
oil drilling companies,
oil production companies,
china oil companies,
brazil oil companies,
china oil stocks,
brazil oil stocks,
oil companies,
oil stocks,
oil drilling,
oil exploration,
offshore oil drilling companies,
list of oil drilling companies,
oil and gas exploration,
oil and gas drilling,
oil and gas stocks,
oil and gas drilling companies,
oil refining companies,
oil marketing companies,
oil refining stocks,
oil refining sector,
oil refinery companies,
oil refinery stocks,
major oil companies,
oil sector,
oil refinery,
oil refinery company,
oil company,
oil marketing company,
oil refining company,
oil refining industry,
major oil companies list,
oil and gas companies,
crude oil stocks,
packaging companies,
container companies,
packaging stocks,
packaging sector,
container sector,
pulp stocks,
paper stocks,
timber stocks,
pulp companies,
paper companies,
timber companies,
timber trusts,
cardboard companies,
paper sector,
timber sector,
paper companies list,
silver mining companies,
gold mining companies,
gold mining sector,
precious metal stocks,
mining companies,
exploration sector,
mining sector,
exploration stocks,
mining stocks,
silver stocks,
gold stocks,
gold mining stocks,
silver mining stocks,
silver mining company,
canadian mining companies,
gold mining,
gold mining company,
mining company,
list of mining companies,
gold stocks list,
largest gold mining companies,
silver mining,
printing companies,
printing stocks,
printing sector,
newspaper stocks,
newspaper sector,
newspaper companies,
publishing stocks,
publishing sector,
publishing companies,
digital media companies,
digital media stocks,
digital media sector,
book publishing companies,
digital media company,
publishing company,
railroad stocks,
railroad sector,
railroad companies,
railroad company,
railroad investment,
major railroad companies,
real estate companies,
real estate stock,
real estate public companies,
real estate investing,
real estate investments,
real estate sector,
commercial real estate investing,
real estate investment firms,
real estate investing guide,
REITs,
real estate investment trust,
REIT sector,
REIT stocks,
REITs sector,
REITs stock,
public REITs,
real estate investment trusts,
real estate investment trust companies,
real estate investment trusts REITs,
real estate investment companies,
real estate investment company,
real estate investment trust REIT,
rubber stocks,
plastic stocks,
rubber companies,
plastic companies,
rubber sector,
plastic sector,
plastic manufacturing companies,
rubber company,
plastic company,
semiconductor stocks,
semiconductor investments,
semi stocks,
semiconductor companies,
semiconductor sector,
shipping stocks,
dry bulk stocks,
container stocks,
dry bulk shipping,
dry bulk shipping companies,
tanker stocks,
shipping companies,
shipping sector,
specialty retail,
retail stocks,
retail investing,
retail store stocks,
consumer stocks,
consumer investment,
retail companies,
retail sector,
sports stocks,
sports investing,
sporting goods stocks,
sports investments,
sporting goods companies,
sporting goods sector,
stock message boards,
television stocks,
television investment,
radio stocks,
radio invest,
media stocks,
media invest,
media investment,
media investing,
television companies,
television sector,
radio sector,
radio companies,
media companies,
media sector,
textile stocks,
apparel stocks,
textile investment,
textile companies,
textile sector,
apparel sector,
freight investment,
transportation investment,
truck investment ,
freight stocks,
transportation stocks,
trucking stocks,
trucking companies,
trucking sector,
waste management stocks,
waste stocks,
recycling stocks,
waste investment,
waste companies,
waste sector,
water stocks,
water utilities,
water investing,
water investment,
water companies,
water sector

Home Oil & Gas Electricity Metals Treasuries Stocks My Portfolios Forex
Stock Screen - Biotechnology
• Stock Screen - Biotechnology Thursday, April 25, 11:07 AM

. Stock Screen    Chart - TMO,AMGN,GILD...       
Please click any column header to sort by that column. Click for a detailed quote. At least 20 min. delay.
Sort by:
Name
Sort by:
Last Trade
Sort by:
Change
Sort by:
52 Wk Range
Sort by:
PE
Sort by:
EPS
Sort by:
Mkt Cap
Sort by:
Div/Shr
Sort by:
Div Yld
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA -0.09 0 0.00 NA%
Deleted MGTA.O Has Changed to DNTH.O 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA -1.31 0 0.00 NA%
Deleted ENOB.O Has Changed to RENB.O 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA -56.7 0 0.00 NA%
Deleted HTBX.A Has Changed to NHWK.A 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted IDRA.O Has Changed to ACGN.O 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted DFFN.O Has Changed to CRVO.O 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA -66.8 0 0.00 NA%
Deleted CLBS.O Has Changed to LSTA.O 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Cotinga Pharmaceuticals Inc Common Shar 11:59 a.m. 0.0000  UNCH  0.0% NA NA NA -0.12 2199 0.00 0.00%
Kaleido Biosciences Inc 2:09 p.m. 0.0001  UNCH  0.0% 0.0001 0.0009 NA -2.16 4262 0.00 0.00%
Genocea Biosciences Inc 2:54 p.m. 0.0001
 0.0005
 83.33%
0.0001 0.0188 NA -0.48 5878 0.00 0.00%
Bioasis Technologies Inc Ordinary Share 10:59 a.m. 0.004
 0.002
 33.33%
0.0015 0.0182 NA -0.04 317656 0.00 0.00%
Vaxil Bio Ltd Ordinary Shares Canada 2:01 p.m. 0.0053
 0.0003
 6.00%
0.0021 0.0209 NA -0.01 725989 0.00 0.00%
Infinity Pharmaceutica 0/0/NA 0.008  UNCH  0.0% 0.0056 0.0112 NA -0.5 726089 0.00 0.00%
Otonomy Inc 3:58 p.m. 0.0085
 0.107
 92.64%
0.0075 0.3316 NA -0.81 582482 0.00 0.00%
Athersys Inc New Com New 3:58 p.m. 0.0135
 0.0068
 33.50%
0.0116 1.99 NA -6.07 833203 0.00 0.00%
Quest Pharmatech Inc Ordinary Shares CA 9:31 a.m. 0.015
 0.025
 62.50%
0.015 0.04 NA -0.043 2.54M 0.00 0.00%
Sorrento Therapeutics Inc 10:36 a.m. 0.02  UNCH  0.0% 0.0001 0.419 NA -1.37 11.03M 0.00 0.00%
Gamida Cell LTD. - Ordinary Shares 4:00 p.m. 0.0327
 0.0073
 18.25%
0.0303 2.51 NA -1.24 5.04M 0.00 0.00%
Aravive Inc 4:00 p.m. 0.0401
 0.0062
 13.39%
0.04 1.98 NA -2.1 2.95M 0.00 0.00%
Resverlogix Corp 3:57 p.m. 0.0416
 0.0036
 9.47%
0.034 0.1125 NA -0.01 11.41M 0.00 0.00%
Navidea Biopharmaceuticals Inc Common SH 9:30 a.m. 0.044
 0.0065
 17.33%
0.021 0.276 NA -0.56 4.40M 0.00 0.00%
Sirona Biochem Corp Ordinary Shares CA 10:43 a.m. 0.052
 0.0104
 25.00%
0.0416 0.1218 NA -0.01 13.27M 0.00 0.00%
Rubius Therapeutics Inc 3:49 p.m. 0.057
 0.0015
 2.70%
0.0141 0.057 NA -1.99 5.16M 0.00 0.00%
Contrafect Corp Com Par $0.0001 2:52 p.m. 0.0658
 0.0058
 9.67%
0.043 4.90 NA -124.97 704376 0.00 0.00%
Kane Biotech Inc Common Shares 12:50 p.m. 0.0898
 0.0162
 15.28%
0.042 0.1228 NA -0.03 11.84M 0.00 0.00%
Briacell Therapeutics Corp Common Share 3:40 p.m. 0.092
 0.0105
 12.88%
0.068 0.1462 NA -0.02 11.04M 0.00 NA%
Novan Inc 4:00 p.m. 0.0941
 0.0311
 24.84%
0.082 3.33 NA -1.42 2.64M 0.00 0.00%
Promis Neurosciences Inc Common Shares 3:59 p.m. 0.102
 0.0006
 0.58%
0.07 0.215 NA -0.03 44.04M 0.00 0.00%
Nanostring Technologies Inc 4:00 p.m. 0.1053
 0.063
 37.43%
0.0505 11.02 NA -3.44 5.07M 0.00 0.00%
Telo Genomics Corp Ordinary Shares 11:55 a.m. 0.1233
 0.0067
 5.15%
0.0761 0.24 NA -0.05 8.79M 0.00 0.00%
Helix Biopharma CP Ordinary Shares Cana 11:34 a.m. 0.1377
 0.0103
 6.96%
0.1377 0.148 NA -0.03 31.59M 0.00 0.00%
Tonix Pharmaceuticals Holding Corp 10:48 a.m. 0.1582
 0.0018
 1.12%
0.1202 3.3125 NA -20.4375 13.37M 0.00 0.00%
Nymox Pharmaceutical Corporation 4:00 p.m. 0.20
 0.049
 19.68%
0.1688 0.7427 NA -0.07 18.10M 0.00 0.00%
Yield10 Bioscience Inc 10:44 a.m. 0.2321
 0.0024
 1.02%
0.18 3.29 NA -2.76 3.57M 0.00 0.00%
Polarityte Inc 4:00 p.m. 0.241
 0.002
 0.82%
0.20 0.89 NA -1.67 1.78M 0.00 0.00%
Microbix Biosystems Inc Ordinary Shares 1:44 p.m. 0.25  UNCH  0.0% 0.1706 0.3534 9.36 -0.000286 34.35M 0.00 0.00%
Oncosec Medical Incorporated 4:00 p.m. 0.2772
 0.067
 31.87%
0.18 19.4722 NA -19.14 1.26M 0.00 0.00%
Pascal Biosciences Inc Common Shares 12:57 p.m. 0.308
 0.0076
 2.41%
0.1635 0.6611 NA -0.04 15.97M 0.00 NA%
Sernova Corp Common Shares Canada 10:21 a.m. 0.3096
 0.0083
 2.61%
0.2875 0.8329 NA -0.13 93.94M 0.00 0.00%
Tyme Technologies Inc 4:00 p.m. 0.3107
 0.0232
 8.07%
0.2187 0.405 NA -0.14 53.50M 0.00 0.00%
Biomx Inc 10:48 a.m. 0.3134
 0.0265
 7.80%
0.1866 0.855 NA -0.95 17.31M 0.00 0.00%
Telesis Bio Inc 10:43 a.m. 0.32
 0.0013
 0.41%
0.2997 3.01 NA -1.65 9.63M 0.00 0.00%
Spectral Med Inc Ordinary Shares 9:34 a.m. 0.32
 0.01
 3.23%
0.165 0.50 NA -0.04 89.17M 0.00 0.00%
Novoheart Hldgs Inc Common Shares 9:59 a.m. 0.3489
 0.0001
 0.03%
0.3329 0.645 NA NA 15.18M 0.00 NA%
Biocardia Inc 10:36 a.m. 0.365
 0.0145
 3.82%
0.32 2.9199 NA -0.67 9.81M 0.00 0.00%
Applied Genetic Technologies Corporation 4:00 p.m. 0.3936
 0.0048
 1.23%
0.2303 0.9544 NA -1.53 26.62M 0.00 0.00%
Axcella Health Inc 3:59 p.m. 0.4009
 0.0391
 8.89%
0.1035 14.60 NA -37.25 29.54M 0.00 0.00%
Aim Immunotech Inc 10:38 a.m. 0.431
 0.001
 0.23%
0.3201 0.7487 NA -0.4 21.87M 0.00 0.00%
Neubase Therapeutics Inc 10:43 a.m. 0.4415
 0.0205
 4.87%
0.39 4.80 NA -20.8 1.66M 0.00 0.00%
Good Natured Prods Inc Ordinary Shares 3:59 p.m. 0.45
 0.0176
 4.07%
0.37 1.20 NA -0.06 100.25M 0.00 0.00%
Salarius Pharmaceuticals Inc 9:30 a.m. 0.476
 0.032
 6.30%
0.43 2.31 NA -14.88 2.27M 0.00 0.00%
Sangamo Therapeutics Inc 10:51 a.m. 0.482
 0.011
 2.23%
0.2911 1.78 NA -1.25 100.01M 0.00 0.00%
Exicure Inc 10:50 a.m. 0.5124
 0.0026
 0.51%
0.3647 1.50 NA -0.56 4.43M 0.00 0.00%
Orgenesis Inc 10:45 a.m. 0.5206
 0.0186
 3.71%
0.25 1.50 NA -1.91 17.89M 0.00 0.00%
Brainstorm Cell Therapeutics Inc 10:47 a.m. 0.5354
 0.0096
 1.76%
0.134 3.34 NA -0.66 36.59M 0.00 0.00%
Ayala Pharmaceuticals Inc 9:30 a.m. 0.55
 0.01
 1.85%
0.50 1.95 NA -7.99 23.45M 0.00 0.00%
Opgen Inc 10:39 a.m. 0.569
 0.006
 1.07%
0.165 1.34 NA -15.27 7.18M 0.00 0.00%
Vbi Vaccines Inc - Ordinary Shares 10:40 a.m. 0.5799
 0.0101
 1.71%
0.45 3.47 NA -13.2 16.49M 0.00 0.00%
Dermtech Inc 10:48 a.m. 0.6005
 0.0135
 2.20%
0.58 3.93 NA -3.884389 20.79M 0.00 0.00%
Monopar Therapeutics Inc 10:46 a.m. 0.626
 0.031
 4.72%
0.2739 1.73 NA -0.83 10.93M 0.00 0.00%
Atara Biotherapeutics Inc 10:50 a.m. 0.682
 0.0327
 4.58%
0.1986 3.015 NA -2.24 81.40M 0.00 0.00%
Phio Pharmaceuticals Corp 10:39 a.m. 0.6852
 0.0142
 2.12%
0.50 6.85 NA -5.2 3.15M 0.00 0.00%
Vaxart Inc 10:48 a.m. 0.7104
 0.0007
 0.10%
0.53 1.59 NA -0.84 125.63M 0.00 0.00%
Immunoprecise Antibodies LTD. Ordinary S 1:41 p.m. 0.7437
 0.0086
 1.17%
0.264 1.097 NA -0.33 33.18M 0.00 NA%
Covalon Technologies Ltd Common Shares 2:34 p.m. 0.765
 0.035
 4.38%
0.7285 1.58 NA -0.18 19.18M 0.00 0.00%
Gritstone Bio Inc 10:47 a.m. 0.7902
 0.0227
 2.79%
0.6716 3.33 NA -1.32 77.49M 0.00 0.00%
Cohbar Inc 1:54 p.m. 0.80
 0.1004
 11.15%
0.5103 6.90 NA -4.2 2.33M 0.00 0.00%
Imv Inchares 3:58 p.m. 0.8225
 0.0215
 2.55%
0.4802 11 NA -4.55 9.63M 0.00 0.00%
Tiziana Life Sciences Ltdhares 10:48 a.m. 0.8399
 0.0498
 6.30%
0.41 1.2699 NA -0.152 85.90M 0.00 0.00%
Accelerate Diagnostics Inc 9:30 a.m. 0.8881
 0.0429
 4.61%
0.73 11.90 NA -7.6 19.24M 0.00 0.00%
Bluebird Bio Inc 10:51 a.m. 0.8975
 0.0254
 2.75%
0.879 5.53 NA -3.39 98.13M 0.00 0.00%
Pluristem Therapeutics Inc 4:00 p.m. 1
 0.03
 2.91%
0.95 3.45 NA -1.77 32.35M 0.00 0.00%
Organovo Holdings Inc 10:46 a.m. 1.02
 0.02
 2.00%
0.8911 2.05 NA -1.98 10.24M 0.00 0.00%
Spectrum Pharmaceuticals Inc 4:00 p.m. 1.03  UNCH  0.0% 0.5399 1.36 NA -0.41 211.40M 0.00 0.00%
Cancer Genetics Inc 4:00 p.m. 1.03
 0.0499
 5.09%
0.822 4.35 NA -0.8 28.58M 0.00 NA%
Oragenics Inc 10:52 a.m. 1.05
 0.04
 3.67%
1.015 7.74 NA -9.18 4.70M 0.00 0.00%
Surface Oncology Inc 4:00 p.m. 1.07
 0.01
 0.93%
0.555 1.12 NA -1.14 65.08M 0.00 0.00%
Lineage Cell Therapeutics Inc 10:47 a.m. 1.115
 0.015
 1.36%
0.8414 1.61 NA -0.15 210.21M 0.00 0.00%
Nanoviricides Inc 10:47 a.m. 1.12
 0.03
 2.61%
1 2 NA -0.74 13.19M 0.00 0.00%
Ocugen Inc 10:48 a.m. 1.14
 0.04
 3.39%
0.345 2.105 NA -0.38 293.35M 0.00 0.00%
Avrobio Inc 10:45 a.m. 1.185
 0.005
 0.42%
0.57 1.70 4.39 -2.42 53.16M 0.00 0.00%
Protalix Biotherapeutics Inc DE 10:52 a.m. 1.185
 0.025
 2.07%
1.09 3.55 13.17 -0.31 86.57M 0.00 0.00%
Passage Bio Inc 10:31 a.m. 1.20
 0.04
 3.23%
0.5751 1.79 NA -2.5 73.93M 0.00 0.00%
X4 Pharmaceuticals Inc 10:51 a.m. 1.22
 0.07
 5.43%
0.5723 2.575 NA -1.52 204.88M 0.00 0.00%
Personalis Inc 10:46 a.m. 1.2398
 0.0602
 4.63%
0.8906 2.60 NA -2.48 62.61M 0.00 0.00%
Theratechnologies Inchares 10:50 a.m. 1.3032
 0.0568
 4.18%
0.88 4.30 NA -0.91 59.92M 0.00 0.00%
Precigen Inc 10:49 a.m. 1.40
 0.02
 1.41%
0.8354 1.8799 NA -0.39 348.49M 0.00 0.00%
Medicenna Therapeutics Corp 10:48 a.m. 1.41
 0.02
 1.44%
0.1513 1.56 NA -0.16 98.19M 0.00 0.00%
Spero Therapeutics Inc 10:47 a.m. 1.42  UNCH  0.0% 0.9983 1.995 3.30 -1.23 76.53M 0.00 0.00%
Cel-sci Corporation 10:47 a.m. 1.44
 0.02
 1.37%
1.04 3.23 NA -0.73 77.73M 0.00 0.00%
Enlivex Therapeutics LTD. - Ordinary Sha 10:38 a.m. 1.4699
 0.0301
 2.01%
1.15 4.59 NA -1.69 27.29M 0.00 0.00%
Atossa Therapeutics Inc 10:48 a.m. 1.4799
 0.0201
 1.34%
0.5901 2.31 NA -0.21 185.44M 0.00 0.00%
Tcr2 Therapeutics Inc 3:59 p.m. 1.48
 0.09
 5.73%
0.821 2.04 NA -3.93 58.11M 0.00 0.00%
Dyadic International Inc 4:00 p.m. 1.50
 0.01
 0.67%
1.19 2.40 NA -0.24 43.46M 0.00 0.00%
Sellas Life Sciences Group Inc 10:48 a.m. 1.54  UNCH  0.0% 0.4986 1.914 NA -2.13 86.65M 0.00 0.00%
Arch Biopartners Inc Ordinary Shares C 10:27 a.m. 1.569
 0.019
 1.23%
0.72 1.88 NA -0.053 98.62M 0.00 0.00%
Plus Therapeutics Inc 10:51 a.m. 1.59
 0.01
 0.62%
0.9694 5.09 NA -11.55 6.80M 0.00 0.00%
Atyr Pharma Inc 10:47 a.m. 1.5999
 0.0001
 0.01%
1.0801 2.6999 NA -1.6 108.70M 0.00 0.00%
Bioanalytical Systems Inc 4:00 p.m. 1.64
 0.03
 1.86%
1.366 2.95 14.91 0.11 13.52M 0.00 NA%
Equillium Inc 10:38 a.m. 1.705
 0.085
 4.75%
0.45 3.25 NA -0.38 60.11M 0.00 0.00%
Palatin Technologies Inc 10:36 a.m. 1.7099
 0.0201
 1.16%
1.43 5.65 NA -2.53 27.59M 0.00 0.00%
I-mab - American Depositary Shares 10:50 a.m. 1.805
 0.005
 0.28%
1.16 3.45 NA -30.383 145.67M 0.00 0.00%
Ibio Inc 10:52 a.m. 1.81
 0.09
 4.74%
1.0214 23.60 NA -106.2 6.31M 0.00 0.00%
Jounce Therapeutics Inc 4:00 p.m. 1.88
 0.05
 2.59%
0.5773 2.31 NA -0.99 98.95M 0.00 0.00%
Coherus Biosciences Inc 10:51 a.m. 1.92
 0.10
 4.95%
1.4301 8.22 NA -3.76 217.92M 0.00 0.00%
Tracon Pharmaceuticals Inc 10:48 a.m. 1.9496
 0.0596
 3.15%
1.59 17.59 NA NA 88.72M 0.00 0.00%
Cortexyme Inc 4:00 p.m. 1.95
 0.05
 2.63%
1.7821 121.98 NA -3.03 58.79M 0.00 0.00%
Compugen LTD. - Ordinary Shares 10:46 a.m. 1.96
 0.05
 2.62%
0.53 3.0301 NA -0.39 174.91M 0.00 0.00%
Pulmatrix Inc 2:58 p.m. 2.0201  UNCH  0.0% 1.55 3.14 NA -3.87 7.38M 0.00 0.00%
Emergent Biosolutions Inc 10:51 a.m. 2.03
 0.15
 6.88%
1.42 10.8799 NA -4.22 106.35M 0.00 0.00%
Logicbio Therapeutics Inc 4:00 p.m. 2.07
 0.01
 0.48%
0.2573 2.07 NA -1.24 68.23M 0.00 0.00%
Genprex Inc 10:43 a.m. 2.19
 0.02
 0.91%
2.09 42.40 NA -22.56 4.18M 0.00 0.00%
Brickell Biotech Inc 4:00 p.m. 2.35
 0.05
 2.17%
2.21 36.4455 NA -22.05 6.75M 0.00 0.00%
Casi Pharmaceuticals Inc - Ordinary Sha 10:52 a.m. 2.37
 0.07
 2.87%
1.85 8.48 NA -3.01 31.76M 0.00 0.00%
Diamedica Therapeutics Inc 10:43 a.m. 2.508
 0.058
 2.37%
1.5284 4.75 NA -0.52 95.20M 0.00 0.00%
Adaptive Biotechnologies Corporation 10:51 a.m. 2.515
 0.085
 3.27%
2.28 9.0799 NA -1.56 364.91M 0.00 0.00%
Bioxcel Therapeutics Inc 10:51 a.m. 2.5699
 0.1401
 5.17%
1.91 29.56 NA -5.92 95.18M 0.00 0.00%
Immutep Ltd - American Depositary SH 10:43 a.m. 2.5851
 0.0049
 0.19%
1.50 3.90 NA -0.447 307.33M 0.00 0.00%
Armata Pharmaceuticals Inc 10:43 a.m. 2.59
 0.09
 3.60%
1.0701 5.2565 NA -1.91 93.62M 0.00 0.00%
Cleveland Biolabs Inc 4:00 p.m. 2.71
 0.09
 3.21%
2.24 4.36 NA -0.87 30.62M 0.00 NA%
Lumos Pharma Inc 3:58 p.m. 2.795
 0.005
 0.18%
2.41 4.55 NA -3.71 22.69M 0.00 0.00%
Allogene Therapeutics Inc 10:52 a.m. 2.865
 0.175
 5.76%
2.23 6.89 NA -2.09 489.12M 0.00 0.00%
Cellectar Biosciences Inc 10:48 a.m. 2.97
 0.09
 2.94%
1.33 4.45 NA -4.05 95.81M 0.00 0.00%
Neurobo Pharmaceuticals Inc 10:50 a.m. 3.16
 0.06
 1.94%
2.8888 6.7499 NA -2.46 15.50M 0.00 0.00%
Kodiak Sciences Inc 10:51 a.m. 3.22
 0.16
 4.73%
1.37 9.80 NA -6.39 169.13M 0.00 0.00%
Anixa Biosciences Inc 10:48 a.m. 3.2545
 0.0745
 2.34%
2.75 5.13 NA -0.32 103.82M 0.00 0.00%
Geron Corporation 10:52 a.m. 3.43
 0.15
 4.19%
1.64 4.05 NA -0.37 1.88B 0.00 0.00%
Chromadex Corporation 10:46 a.m. 3.46
 0.06
 1.77%
1.25 4.65 NA -0.24 260.57M 0.00 0.00%
Genfit S.A. - American Depositary Shares 12:00 p.m. 3.49
 0.0451
 1.31%
2.8935 4.75 NA -0.48 174.01M 0.00 0.00%
Arca Biopharma Inc 10:42 a.m. 3.4934
 0.1366
 3.76%
1.56 3.88 NA -0.37 50.66M 0.00 0.00%
Relmada Therapeutics Inc 10:42 a.m. 3.79
 0.07
 1.81%
2.3601 7.2225 NA -3.28 114.36M 0.00 0.00%
Nantkwest Inc 4:00 p.m. 3.83
 0.12
 3.04%
3.51 8.4492 NA -1.2 299.08M 0.00 NA%
Fate Therapeutics Inc 10:52 a.m. 3.955
 0.345
 8.02%
1.63 8.83 NA -1.64 450.15M 0.00 0.00%
Novavax Inc 10:51 a.m. 3.981
 0.169
 4.07%
3.5324 11.36 NA -5.41 557.15M 0.00 0.00%
Biocryst Pharmaceuticals Inc 10:52 a.m. 4.07
 0.14
 3.33%
4.03 9.065 NA -1.18 839.03M 0.00 0.00%
Cardiff Oncology Inc 10:47 a.m. 4.16
 0.02
 0.48%
0.94 6.42 NA -0.89 185.86M 0.00 0.00%
Applied Dna Sciences Inc 10:43 a.m. 4.48
 0.296
 6.20%
4.07 37.20 NA -15.2 76.06M 0.00 0.00%
Happiness Development Group Ltd - CL 12:13 p.m. 4.50
 0.06
 1.35%
2.08 7.40 NA -24.4 28.54M 0.00 0.00%
Proteostasis Therapeutics Inc 4:00 p.m. 4.71
 0.12
 2.48%
1.41 8.61 NA -2.34 169.94M 0.00 NA%
Meiragtx Holdings Plc - Ordinary Shares 10:40 a.m. 4.725
 0.135
 2.78%
3.49 8.35 NA -1.49 303.43M 0.00 0.00%
Aurinia Pharmaceuticals Inchares 10:52 a.m. 4.775
 0.255
 5.07%
4.71 12.43 NA -0.54 690.55M 0.00 0.00%
Wave Life Sciences LTD. - Ordinary Share 10:51 a.m. 4.825
 0.185
 3.69%
3.1501 7.67 NA -2.05 590.02M 0.00 0.00%
Syros Pharmaceuticals Inc 10:47 a.m. 4.94
 0.13
 2.56%
2.0902 8.17 NA -7.49 132.04M 0.00 0.00%
Alector Inc 10:51 a.m. 4.96
 0.29
 5.52%
3.66 9.065 NA -1.56 474.92M 0.00 0.00%
Black Diamond Therapeutics Inc 10:46 a.m. 4.975
 0.085
 1.68%
1.43 6.85 NA -2.52 257.30M 0.00 0.00%
Capricor Therapeutics Inc 10:46 a.m. 5.01
 0.03
 0.59%
2.68 8.2212 NA -0.83 157.83M 0.00 0.00%
Immucell Corporation 10:21 a.m. 5.03
 0.01
 0.20%
4.26 6.05 NA -0.32 38.99M 0.00 0.00%
Champions Oncology Inc 10:30 a.m. 5.1385
 0.1085
 2.16%
4.17 7.32 NA -0.39 69.85M 0.00 0.00%
Windtree Therapeutics Inc 9:32 a.m. 5.15
 0.005
 0.10%
4.7772 35.10 NA NA 47.29M 0.00 0.00%
Editas Medicine Inc 10:51 a.m. 5.19
 0.16
 2.99%
5.11 11.91 NA -2.02 426.80M 0.00 0.00%
Replimune Group Inc 10:50 a.m. 6.0123
 0.3177
 5.02%
5.89 24.81 NA -2.99 369.08M 0.00 0.00%
Sinovac Biotech LTD. - Ordinary Shares 4:00 p.m. 6.47  UNCH  0.0% NA NA 6.47 1 643.78M 0.00 0.00%
Actinium Pharmaceuticals Inc Delaware 10:48 a.m. 6.81
 0.25
 3.54%
4 9.8599 NA -1.37 200.19M 0.00 0.00%
Avid Bioservices Inc 10:50 a.m. 7.05
 0.22
 3.22%
4.0705 18.86 705.00 0.01 445.84M 0.00 0.00%
Voyager Therapeutics Inc 10:51 a.m. 7.29
 0.28
 3.70%
6.06 14.3398 2.45 -1.21 395.85M 0.00 0.00%
Vir Biotechnology Inc 10:52 a.m. 7.63
 0.41
 5.10%
7.62 27.48 NA -4.59 1.03B 0.00 0.00%
Agenus Inc 10:50 a.m. 7.74
 0.32
 4.31%
4.775 42.60 NA NA 3.24B 0.00 0.00%
Solid Biosciences Inc 10:47 a.m. 8
 0.77
 8.78%
1.81 15.05 NA -10.1 302.67M 0.00 0.00%
Outlook Therapeutics Inc 10:46 a.m. 8.01
 0.19
 2.32%
4.004 40.60 NA NA 172.89M 0.00 0.00%
Avita Medical Inc 10:50 a.m. 8.1199
 0.4501
 5.25%
8.05 21.704 NA -1.4 209.49M 0.00 0.00%
Arcutis Biotherapeutics Inc 10:52 a.m. 8.26
 0.49
 5.60%
1.76 15.21 NA -3.78 799.68M 0.00 0.00%
Liminal Biosciences Inchares 3:59 p.m. 8.50
 0.01
 0.12%
3.49 8.50 6.97 0.16 26.39M 0.00 0.00%
Galaxy Digital Holdings Ltd Common Share 10:47 a.m. 8.8933
 0.0667
 0.74%
3.09 12 2.44 -4.99 1.08B 0.00 0.00%
Oncternal Therapeutics Inc 10:30 a.m. 8.99
 0.445
 5.21%
5.5656 13.14 NA -13.43 24.18M 0.00 0.00%
Theravance Biopharma Inc - Ordinary Sha 10:52 a.m. 9.125
 0.045
 0.49%
8.21 11.98 NA -1 443.11M 0.00 0.00%
Adverum Biotechnologies Inc 10:47 a.m. 9.735
 0.455
 4.46%
7.10 29.70 NA NA 2.02B 0.00 0.00%
Precision Biosciences Inc 10:32 a.m. 9.8612
 0.0412
 0.42%
8.25 27.018 NA -478.8 68.20M 0.00 0.00%
Amicus Therapeutics Inc 10:51 a.m. 10.10
 0.44
 4.17%
9.70 14.57 NA -0.82 2.98B 0.00 0.00%
Oyster Point Pharma Inc 4:00 p.m. 11.17
 0.02
 0.18%
4.2001 11.83 NA -3.87 299.85M 0.00 0.00%
Iovance Biotherapeutics Inc 10:51 a.m. 11.25
 0.46
 3.93%
3.21 18.33 NA -1.89 3.14B 0.00 0.00%
Unum Therapeutics Inc 3:59 p.m. 11.27
 0.19
 1.66%
10.15 12.70 NA -0.86 336.29M 0.00 NA%
Stoke Therapeutics Inc 10:51 a.m. 11.33
 0.33
 2.83%
3.35 16.3999 NA -2.6 590.49M 0.00 0.00%
Cabaletta Bio Inc 10:52 a.m. 11.815
 1.145
 8.84%
7.77 26.35 NA -1.65 553.00M 0.00 0.00%
Enanta Pharmaceuticals Inc 10:34 a.m. 12.65
 0.27
 2.09%
8.08 37.75 NA -6.38 267.62M 0.00 0.00%
Cidara Therapeutics Inc 10:48 a.m. 13.12
 0.83
 6.75%
10.004 29.60 NA NA 1.20B 0.00 0.00%
Assembly Biosciences Inc 10:15 a.m. 13.16
 0.32
 2.37%
7.692 20.04 NA -160.56 72.15M 0.00 0.00%
Scholar Rock Holding Corporation 10:52 a.m. 13.87
 0.22
 1.56%
5.56 21.17 NA -2.26 1.08B 0.00 0.00%
Oxford Immunotec Global Plc - Ordinary S 4:00 p.m. 14.23
 0.29
 2.08%
10.1601 19.51 NA NA 368.29M 0.00 NA%
Denali Therapeutics Inc 10:52 a.m. 14.70
 0.86
 5.53%
14.56 33.31 NA -1.06 2.10B 0.00 0.00%
Bellus Health Inchares 4:00 p.m. 14.74  UNCH  0.0% 6.38 14.76 NA -0.66 1.87B 0.00 0.00%
Curis Inc 10:42 a.m. 14.80
 0.03
 0.20%
3.80 19.60 NA -8.96 87.23M 0.00 0.00%
Arcus Biosciences Inc 10:50 a.m. 14.94
 0.49
 3.18%
12.95 25.47 NA -4.15 1.36B 0.00 0.00%
Aveo Pharmaceuticals Inc 4:00 p.m. 15  UNCH  0.0% 6.40 15 NA -1.63 521.45M 0.00 0.00%
Regenxbio Inc 10:51 a.m. 15.615
 0.425
 2.65%
11.83 28.80 NA -6.02 765.80M 0.00 0.00%
Orchard Therapeutics Plc - American Depo 4:00 p.m. 16.70
 0.05
 0.30%
4.60 16.72 NA -11.8 380.11M 0.00 0.00%
Cellular Biomedicine Group Inc 4:00 p.m. 17.10
 0.40
 2.29%
6 22.75 NA -1.78 299.05M 0.00 NA%
Myriad Genetics Inc 10:49 a.m. 18.06
 0.57
 3.06%
13.82 24.21 NA -3.18 1.63B 0.00 0.00%
Trillium Therapeutics Inchares 4:00 p.m. 18.44
 0.47
 2.62%
5.80 18.49 NA -0.7 1.94B 0.00 0.00%
Veracyte Inc 10:52 a.m. 19.29
 0.61
 3.06%
18.61 30.52 NA -1.02 1.45B 0.00 0.00%
Intellia Therapeutics Inc 10:52 a.m. 19.7199
 1.4501
 6.85%
19.64 47.48 NA -5.42 1.90B 0.00 0.00%
Syndax Pharmaceuticals Inc 10:51 a.m. 20.47
 0.32
 1.54%
11.215 25.34 NA -2.98 1.74B 0.00 0.00%
Beam Therapeutics Inc 10:52 a.m. 21.18
 1.56
 6.86%
16.95 49.50 NA -1.72 1.74B 0.00 0.00%
Rocket Pharmaceuticals Inc 10:52 a.m. 22.62
 1.01
 4.27%
14.89 32.525 NA -2.92 2.05B 0.00 0.00%
Immunomedics Inc 4:00 p.m. 22.78
 0.20
 0.89%
7.17 23.18 NA -1.56 3.81B 0.00 NA%
Harpoon Therapeutics Inc 4:00 p.m. 23.01
 0.02
 0.09%
3.11 23.21 NA -20.4 389.61M 0.00 0.00%
Momenta Pharmaceuticals Inc 4:00 p.m. 23.05
 1.30
 5.34%
11.85 24.70 NA -1.39 1.79B 0.00 NA%
Akcea Therapeutics Inc 4:00 p.m. 23.29
 0.31
 1.31%
8.10 33.9851 NA -1.2 1.99B 0.00 NA%
Insmed Incorporated 10:51 a.m. 24.94
 0.87
 3.37%
18.085 32 NA -5.34 3.70B 0.00 0.00%
Genmab A/S - American Depositary Shares 10:52 a.m. 27.61
 0.86
 3.02%
26.32 42.70 4.18 6.602 17.91B 0.00 0.00%
Immunovant Inc 10:52 a.m. 27.79
 1.01
 3.51%
15.90 45.58 NA -1.71 4.04B 0.00 0.00%
Twist Bioscience Corporation 10:52 a.m. 30.33
 0.42
 1.37%
11.46 43.21 NA -3.6 1.75B 0.00 0.00%
Immunogen Inc - Comm 4:00 p.m. 31.23  UNCH  0.0% 4.04 31.25 NA -0.88 8.32B 0.00 0.00%
Revolution Medicines Inc 10:50 a.m. 34.91
 0.68
 1.91%
15.4401 38.73 NA -3.86 5.75B 0.00 0.00%
Celldex Therapeutics Inc 10:52 a.m. 36.315
 0.705
 1.90%
22.11 53.18 NA -2.92 2.03B 0.00 0.00%
Luminex Corporation 4:00 p.m. 36.99
 0.01
 0.03%
24.82 37.28 115.59 0.32 1.75B 0.10 1.08%
Soleno Therapeutics Inc 10:45 a.m. 38.02
 1.32
 3.35%
3.16 53.82 NA -2.87 1.27B 0.00 0.00%
Iveric Bio Inc 3:59 p.m. 39.95
 0.15
 0.38%
18.25 39.99 NA -1.53 5.50B 0.00 0.00%
Qiagen N.V. Common Shares 10:51 a.m. 40.71
 0.81
 1.95%
34.74 47.70 26.68 1.896907 9.29B 0.00 0.00%
Syneos Health Inc - Class A 3:59 p.m. 42.98
 0.01
 0.02%
32.74 43.64 29.85 2.58 4.46B 0.00 0.00%
Biospecifics Technologies Corp 4:00 p.m. 43
 0.19
 0.44%
38.05 53.9556 26.38 1.63 309.57M 0.00 NA%
Springworks Therapeutics Inc 10:51 a.m. 44.51
 1.13
 2.60%
18 53.92 NA -5.15 3.28B 0.00 0.00%
Vericel Corporation 10:52 a.m. 44.75
 1.36
 2.95%
29.70 53.05 NA -0.07 2.17B 0.00 0.00%
Incyte Corporation 10:51 a.m. 50.42
 1.32
 2.55%
50.27 75.74 19.03 2.65 11.32B 0.00 0.00%
Crispr Therapeutics Aghares 10:52 a.m. 52.99
 2.66
 4.78%
37.55 91.10 NA -1.94 4.50B 0.00 0.00%
Sierra Oncology Inc 4:00 p.m. 54.99
 0.02
 0.04%
14.91 55.19 NA -7.14 1.34B 0.00 0.00%
Exact Sciences Corporation 10:51 a.m. 59.17
 4.07
 6.44%
56.05 100.77 NA -1.13 10.74B 0.00 0.00%
Bio-techne Corp 10:51 a.m. 62.11
 1.41
 2.22%
51.79 89.91 44.68 1.76 9.76B 0.08 0.52%
Lantheus Holdings Inc 10:51 a.m. 63.82
 1.39
 2.13%
50.20 100.8505 13.72 4.65 4.37B 0.00 0.00%
Gilead Sciences Inc 10:51 a.m. 65.46
 1.62
 2.42%
65.42 87.865 14.55 4.5 81.50B 0.77 4.71%
Ligand Pharmaceuticals Incorporated 10:50 a.m. 70.03
 0.97
 1.37%
49.24 94.57 23.82 -1.98 1.24B 0.00 0.00%
China Biologic Products Holdings Inc 4:00 p.m. 79.53
 0.41
 0.52%
71.845 116.73 35.19 2.26 2.17B 0.00 NA%
Biomarin Pharmaceutical Inc 10:51 a.m. 81.2825
 9.9175
 10.87%
76.02 99.56 93.43 0.87 15.34B 0.00 0.00%
Moderna Inc 10:51 a.m. 104.025
 4.825
 4.43%
62.55 142.79 NA -12.33 39.83B 0.00 0.00%
Perkinelmer Inc 4:03 p.m. 115.24
 1.06
 0.91%
113.46 170 15.16 4.5 14.46B 0.07 0.24%
Illumina Inc 10:51 a.m. 116.96
 5.91
 4.81%
89 217.60 NA -7.34 18.63B 0.00 0.00%
Sarepta Therapeutics Inc 10:50 a.m. 123.40
 0.85
 0.68%
55.25 159.89 NA -5.8 11.59B 0.00 0.00%
Neurocrine Biosciences Inc 10:51 a.m. 136.12
 2.85
 2.05%
89.04 148.3699 55.11 2.47 13.54B 0.00 0.00%
Krystal Biotech Inc 10:51 a.m. 154.6525
 4.3975
 2.77%
82.09 189.97 396.54 0.39 4.41B 0.00 0.00%
Repligen Corporation 10:51 a.m. 164.21
 3.65
 2.17%
110.45 211.13 221.91 0.74 9.17B 0.00 0.00%
Pra Health Sciences Inc 4:00 p.m. 165.21
 2.80
 1.67%
119.90 175.35 54.35 3.04 10.70B 0.00 0.00%
Biogen Inc 10:51 a.m. 198.51
 3.48
 1.72%
189.44 319.76 24.91 7.97 28.86B 0.00 0.00%
Charles River Laboratories International 10:51 a.m. 227.16
 12.27
 5.12%
161.65 275 24.64 9.22 11.70B 0.00 0.00%
Seagen Inc 4:00 p.m. 228.74
 0.16
 0.07%
184.69 228.96 NA -0.96 42.93B 0.00 0.00%
Iqvia Holdings Inc 10:51 a.m. 233.28
 7.56
 3.14%
167.42 261.73 32.00 7.29 42.34B 0.00 0.00%
United Therapeutics Corporation 10:51 a.m. 234.81
 2.19
 0.92%
204.44 261.54 11.85 19.81 11.05B 0.00 0.00%
Amgen Inc 10:51 a.m. 267.695
 5.315
 1.95%
211.71 329.72 21.43 12.49 143.59B 2.25 3.36%
Bio-rad Laboratories Inc Class A 10:51 a.m. 272.45
 5.76
 2.07%
261.59 473.50 NA -21.82 6.57B 0.00 0.00%
Icon Plc - Ordinary Shares 10:51 a.m. 303.62
 5.82
 1.88%
181.92 344.77 41.03 7.4 25.05B 0.00 0.00%
Waters Corporation 10:49 a.m. 304.94
 5.31
 1.71%
231.90 363.7995 28.13 10.84 18.09B 0.00 0.00%
Thermo Fisher Scientific Inc 10:50 a.m. 570.1875
 7.2025
 1.25%
415.60 603.82 36.91 15.45 217.65B 0.39 0.27%
Regeneron Pharmaceuticals Inc 10:50 a.m. 876.75
 29.79
 3.29%
684.805 998.325 25.22 38.22 94.64B 0.00 0.00%
Enter symbols: 
 symbol lookup 

TickerTech.com Private-label branded pages powered by TickerTech.com. Copyright © 2024 Ticker Technologies, All Rights Reserved. Quote data is at least 20 minutes delayed. NYMEX/COMEX data is at least 30 minutes delayed. Please read other important disclaimer information.
"Society can progress if men's labors show a profit - if they yield more than is put in. To produce at a loss must leave less for all to share." - Bernard Baruch
Google
 

© Ticker Technologies, all rights reserved. Profitquotes.com is wholly owned by Ticker Technologies and serves to demonstrate the company's products to prospective clients. All quotes are in US Eastern Time (EST) and delayed at least 15 minutes. NYMEX/COMEX data delayed at least 30 minutes. Data is presented for informational purposes only and not intended for investment purposes. Nothing on this site should be considered advice, opinions, recommendations, or endorsements from ProfitQuotes.com or TTI Group. Full Disclaimer.