ProfitQuotes.com
symbol lookup  commodity list
Bookmark This Page
S&P 500 Movers: META, TYL

Thu, 25 Apr 14:58:11 GMT
Tuesday's ETF Movers: ARKG, PICK

Tue, 23 Apr 16:02:03 GMT
Portfolio Channel
Free Energy Dividend Stock Report
Free Dividend Report - Top Ranked Stocks
Free Dividend Paying Gold/Metals Stocks Report
Get a quote box (like the one below) for your site!
ProfitQuotes.com Commodities Quotes
commodity quotes list
energy quotes  gold quotes
uranium stocks  
solar power stocks

wind power stocks

Industry focus:

advertising stocks,
space stocks,
aerospace stock,
aerospace sector,
list of aerospace companies,
largest chemical companies,
chemical stock,
chemical news,
best agriculture stocks,
ag stocks,
chinese agriculture stocks,
top agriculture companies,
agriculture stocks,
agricultural stocks,
agricultural stock,
stocks agriculture,
agriculture markets,
agriculture index,
agriculture industries,
agricultural investment,
agriculture investment,
agricultural industry,
farm stock,
airline stock symbols,
airline stock prices,
airline stock,
airlines stock,
clothing stock,
fashion stocks,
publicly traded fashion companies,
clothing company stocks,
apparel stock,
apparel companies,
application software stocks,
asset management stocks,
auto stocks,
auto industry stocks,
chinese auto stocks,
auto stock prices,
automotive stock,
auto parts stocks,
community bank stocks,
regional bank stocks,
canadian bank stocks,
banking stock,
national bank stocks,
commercial bank stock,
banks stock,
bank stock quote,
bank stocks,
banking industry,
alcohol stocks,
beverage stock,
global wine stocks,
wine stocks,
liquor stock,
biotech stocks list,
biotechnology investing,
public biotech companies,
top biotech stocks,
nanotechnology stock,
largest biotech companies,
biotechnology stock,
biotech investing,
investing in biotech,
best biotech companies,
bio stocks,
biotech sector,
biotechnology investment,
biopharma companies,
new biotech companies,
biotech investment,
biotechnology industries,
nanotech stocks,
biotech stocks,
biotechnology articles,
biotechnology news,
business stocks,
service stocks,
chemical companies,
chemical industries,
chemical industry,
chemical company,
chemicals company,
cigarette stock,
cigarette company stocks,
cigarette stock symbols,
tobacco company stocks,
tobacco stock,
cigar stocks,
communications stocks,
communication stock,
computer peripherals companies,
computer peripherals,
computers stocks,
computer stock,
computer web,
internet stocks,
construction stocks,
machinery stocks,
builders stocks,
building stocks,
consumer goods stocks,
consumer services stocks,
consumer services companies,
lending stocks,
mortgage banking,
lending companies,
mortgage bankers,
loan services,
mortgage services,
mortgage bank,
loan bank,
defense stocks,
defensive stock,
department store stocks,
diagnostic company,
diagnostic companies,
pharmaceuticals stocks,
drug stocks,
drug company stocks,
pharma stock,
education stocks,
college stock,
electric utility stocks,
electric company stocks,
electric utilities stocks,
utility stocks,
utilities stocks,
power equipment companies,
electrical supply companies,
electronic stocks,
entertainment stock,
movie stocks,
movies companies,
movie company,
cefs,
open ended and closed ended mutual funds,
closed ended investment,
closed ended fund,
bonds fund,
closed end,
food stock,
game stock,
gambling stocks,
casino stocks,
gaming stocks list,
gaming stocks,
gas utility companies,
gas company stocks,
construction industries,
builders contractors,
construction services,
construction industry,
grocery store stocks,
supermarket stock,
drug store stocks,
home stocks,
furniture stock,
home improvement stocks,
medical company stocks,
top medical stocks,
medical stock,
hospital stock,
medical supply stocks,
medical technology stocks,
medical device stocks,
medical equipment stocks,
copper mining,
palladium mining stocks,
mining metals,
mining,
mining news,
gold exploration,
mining share price,
lithium mines,
mining industries,
international mining companies,
mining information,
molybdenum mining companies,
nickel mining companies,
metals and mining stocks,
gold and silver mining stocks,
copper mining companies,
rare earth mining companies,
rare metals stocks,
rare earth stocks,
metals stocks,
welding stock,
nonprecious metals,
non metallic mining,
office supplies companies,
office supply companies,
oil services stocks,
oil pipeline stocks,
gas pipeline stocks,
gas pipeline companies,
pipeline companies,
natural gas pipeline companies,
oil services companies,
oil field services,
oil service stocks,
natural gas pipelines,
oilfield service companies,
oil and gas pipeline companies,
oil gas pipeline,
oil exploration stocks,
oil exploration sector,
oil exploration companies,
oil drilling stocks,
oil drilling companies,
oil production companies,
china oil companies,
brazil oil companies,
china oil stocks,
brazil oil stocks,
oil companies,
oil stocks,
oil drilling,
oil exploration,
offshore oil drilling companies,
list of oil drilling companies,
oil and gas exploration,
oil and gas drilling,
oil and gas stocks,
oil and gas drilling companies,
oil refining companies,
oil marketing companies,
oil refining stocks,
oil refining sector,
oil refinery companies,
oil refinery stocks,
major oil companies,
oil sector,
oil refinery,
oil refinery company,
oil company,
oil marketing company,
oil refining company,
oil refining industry,
major oil companies list,
oil and gas companies,
crude oil stocks,
packaging companies,
container companies,
packaging stocks,
packaging sector,
container sector,
pulp stocks,
paper stocks,
timber stocks,
pulp companies,
paper companies,
timber companies,
timber trusts,
cardboard companies,
paper sector,
timber sector,
paper companies list,
silver mining companies,
gold mining companies,
gold mining sector,
precious metal stocks,
mining companies,
exploration sector,
mining sector,
exploration stocks,
mining stocks,
silver stocks,
gold stocks,
gold mining stocks,
silver mining stocks,
silver mining company,
canadian mining companies,
gold mining,
gold mining company,
mining company,
list of mining companies,
gold stocks list,
largest gold mining companies,
silver mining,
printing companies,
printing stocks,
printing sector,
newspaper stocks,
newspaper sector,
newspaper companies,
publishing stocks,
publishing sector,
publishing companies,
digital media companies,
digital media stocks,
digital media sector,
book publishing companies,
digital media company,
publishing company,
railroad stocks,
railroad sector,
railroad companies,
railroad company,
railroad investment,
major railroad companies,
real estate companies,
real estate stock,
real estate public companies,
real estate investing,
real estate investments,
real estate sector,
commercial real estate investing,
real estate investment firms,
real estate investing guide,
REITs,
real estate investment trust,
REIT sector,
REIT stocks,
REITs sector,
REITs stock,
public REITs,
real estate investment trusts,
real estate investment trust companies,
real estate investment trusts REITs,
real estate investment companies,
real estate investment company,
real estate investment trust REIT,
rubber stocks,
plastic stocks,
rubber companies,
plastic companies,
rubber sector,
plastic sector,
plastic manufacturing companies,
rubber company,
plastic company,
semiconductor stocks,
semiconductor investments,
semi stocks,
semiconductor companies,
semiconductor sector,
shipping stocks,
dry bulk stocks,
container stocks,
dry bulk shipping,
dry bulk shipping companies,
tanker stocks,
shipping companies,
shipping sector,
specialty retail,
retail stocks,
retail investing,
retail store stocks,
consumer stocks,
consumer investment,
retail companies,
retail sector,
sports stocks,
sports investing,
sporting goods stocks,
sports investments,
sporting goods companies,
sporting goods sector,
stock message boards,
television stocks,
television investment,
radio stocks,
radio invest,
media stocks,
media invest,
media investment,
media investing,
television companies,
television sector,
radio sector,
radio companies,
media companies,
media sector,
textile stocks,
apparel stocks,
textile investment,
textile companies,
textile sector,
apparel sector,
freight investment,
transportation investment,
truck investment ,
freight stocks,
transportation stocks,
trucking stocks,
trucking companies,
trucking sector,
waste management stocks,
waste stocks,
recycling stocks,
waste investment,
waste companies,
waste sector,
water stocks,
water utilities,
water investing,
water investment,
water companies,
water sector

Home Oil & Gas Electricity Metals Treasuries Stocks My Portfolios Forex
Stock Screen - Biotechnology
• Stock Screen - Biotechnology Thursday, April 25, 12:30 PM

. Stock Screen    Chart - TMO,AMGN,GILD...       
Please click any column header to sort by that column. Click for a detailed quote. At least 20 min. delay.
Sort by:
Name
Sort by:
Last Trade
Sort by:
Change
Sort by:
52 Wk Range
Sort by:
PE
Sort by:
EPS
Sort by:
Mkt Cap
Sort by:
Div/Shr
Sort by:
Div Yld
Regeneron Pharmaceuticals Inc 12:10 p.m. 888.49
 18.05
 1.99%
684.805 998.325 25.55 38.22 95.91B 0.00 0.00%
Illumina Inc 12:11 p.m. 118.8462
 4.0238
 3.27%
89 217.60 NA -7.34 18.93B 0.00 0.00%
Biogen Inc 12:10 p.m. 199.475
 2.515
 1.25%
189.44 319.76 25.03 7.97 29.00B 0.00 0.00%
Iqvia Holdings Inc 12:10 p.m. 232.88
 7.96
 3.31%
167.42 261.73 31.95 7.29 42.27B 0.00 0.00%
Seagen Inc 4:00 p.m. 228.74
 0.16
 0.07%
184.69 228.96 NA -0.96 42.93B 0.00 0.00%
Incyte Corporation 12:11 p.m. 50.83
 0.91
 1.76%
50.27 75.74 19.18 2.65 11.41B 0.00 0.00%
Moderna Inc 12:10 p.m. 104.6972
 4.1528
 3.81%
62.55 142.79 NA -12.33 40.09B 0.00 0.00%
Biomarin Pharmaceutical Inc 12:10 p.m. 81.68
 9.52
 10.44%
76.02 99.56 93.89 0.87 15.42B 0.00 0.00%
Exact Sciences Corporation 12:11 p.m. 59.505
 3.735
 5.91%
56.05 100.77 NA -1.13 10.80B 0.00 0.00%
Sarepta Therapeutics Inc 12:11 p.m. 129.525
 5.275
 4.25%
55.25 159.89 NA -5.8 12.16B 0.00 0.00%
Bio-rad Laboratories Inc Class A 12:04 p.m. 274.67
 3.54
 1.27%
261.59 473.50 NA -21.82 6.62B 0.00 0.00%
Neurocrine Biosciences Inc 12:10 p.m. 136.87
 2.10
 1.51%
89.04 148.3699 55.41 2.47 13.62B 0.00 0.00%
Waters Corporation 12:10 p.m. 306.015
 4.235
 1.36%
231.90 363.7995 28.23 10.84 18.15B 0.00 0.00%
Qiagen N.V. Common Shares 12:11 p.m. 40.695
 0.825
 1.99%
34.74 47.70 26.67 1.525773 9.29B 0.00 0.00%
Icon Plc - Ordinary Shares 12:10 p.m. 301.23
 8.21
 2.65%
181.92 344.77 40.71 7.4 24.85B 0.00 0.00%
Charles River Laboratories International 12:10 p.m. 229.16
 10.27
 4.29%
161.65 275 24.85 9.22 11.80B 0.00 0.00%
Immunomedics Inc 4:00 p.m. 22.78
 0.20
 0.89%
7.17 23.18 NA -1.56 3.81B 0.00 NA%
Repligen Corporation 12:10 p.m. 165.6075
 2.2525
 1.34%
110.45 211.13 223.79 0.74 9.25B 0.00 0.00%
Syneos Health Inc - Class A 3:59 p.m. 42.98
 0.01
 0.02%
32.74 43.64 29.85 2.58 4.46B 0.00 0.00%
Pra Health Sciences Inc 4:00 p.m. 165.21
 2.80
 1.67%
119.90 175.35 54.35 3.04 10.70B 0.00 0.00%
Allogene Therapeutics Inc 12:11 p.m. 2.92
 0.12
 3.95%
2.23 6.89 NA -2.32 498.51M 0.00 0.00%
Iovance Biotherapeutics Inc 12:11 p.m. 11.315
 0.395
 3.37%
3.21 18.33 NA -1.89 3.16B 0.00 0.00%
United Therapeutics Corporation 12:10 p.m. 234.94
 2.06
 0.87%
204.44 261.54 11.86 19.81 11.06B 0.00 0.00%
Adaptive Biotechnologies Corporation 12:10 p.m. 2.505
 0.095
 3.65%
2.28 9.0799 NA -1.4 363.46M 0.00 0.00%
Emergent Biosolutions Inc 12:11 p.m. 1.995
 0.185
 8.49%
1.42 10.8799 NA -14.85 104.52M 0.00 0.00%
Crispr Therapeutics Aghares 12:15 p.m. 53.4254
 2.2246
 4.00%
37.55 91.10 NA -1.94 4.53B 0.00 0.00%
China Biologic Products Holdings Inc 4:00 p.m. 79.53
 0.41
 0.52%
71.845 116.73 35.19 2.26 2.17B 0.00 NA%
Vir Biotechnology Inc 12:12 p.m. 7.62
 0.42
 5.22%
7.61 27.48 NA -4.59 1.02B 0.00 0.00%
Momenta Pharmaceuticals Inc 4:00 p.m. 23.05
 1.30
 5.34%
11.85 24.70 NA -1.39 1.79B 0.00 NA%
Bluebird Bio Inc 12:11 p.m. 0.893
 0.0299
 3.24%
0.879 5.53 NA -3.39 97.64M 0.00 0.00%
Amicus Therapeutics Inc 12:11 p.m. 10.12
 0.42
 3.98%
9.70 14.57 NA -0.82 2.99B 0.00 0.00%
Denali Therapeutics Inc 12:11 p.m. 14.81
 0.75
 4.82%
14.56 33.31 NA -1.06 2.11B 0.00 0.00%
Fate Therapeutics Inc 12:12 p.m. 3.91
 0.39
 9.07%
1.63 8.83 NA -1.64 445.02M 0.00 0.00%
Kodiak Sciences Inc 12:10 p.m. 3.195
 0.185
 5.47%
1.37 9.80 NA -4.97 167.81M 0.00 0.00%
Novavax Inc 12:11 p.m. 3.9608
 0.1892
 4.56%
3.5324 11.36 NA -5.41 554.33M 0.00 0.00%
Alector Inc 12:11 p.m. 4.91
 0.34
 6.48%
3.66 9.065 NA -1.56 470.13M 0.00 0.00%
Insmed Incorporated 12:11 p.m. 24.84
 0.97
 3.76%
18.085 32 NA -5.34 3.69B 0.00 0.00%
Revolution Medicines Inc 12:11 p.m. 35.15
 0.44
 1.24%
15.4401 38.73 NA -3.86 5.79B 0.00 0.00%
Ligand Pharmaceuticals Incorporated 12:10 p.m. 70.75
 0.25
 0.35%
49.24 94.57 24.06 -1.98 1.25B 0.00 0.00%
Theravance Biopharma Inc - Ordinary Sha 12:11 p.m. 9.29
 0.12
 1.31%
8.21 11.98 0.78 11.85 451.12M 0.00 0.00%
Springworks Therapeutics Inc 12:11 p.m. 44.30
 0.92
 2.12%
18 53.92 NA -5.15 3.27B 0.00 0.00%
Editas Medicine Inc 12:11 p.m. 5.216
 0.134
 2.50%
5.11 11.91 NA -2.02 428.94M 0.00 0.00%
Adverum Biotechnologies Inc 12:12 p.m. 9.69
 0.50
 4.91%
7.10 29.70 NA NA 2.01B 0.00 0.00%
Sangamo Therapeutics Inc 12:11 p.m. 0.4854
 0.0076
 1.54%
0.2911 1.78 NA -1.25 100.72M 0.00 0.00%
Regenxbio Inc 12:11 p.m. 15.915
 0.125
 0.78%
11.83 28.80 NA -6.02 780.51M 0.00 0.00%
Arcus Biosciences Inc 12:11 p.m. 14.99
 0.44
 2.85%
12.95 25.47 NA -4.15 1.36B 0.00 0.00%
Twist Bioscience Corporation 12:12 p.m. 30.2925
 0.4575
 1.49%
11.46 43.21 NA -3.6 1.75B 0.00 0.00%
Akcea Therapeutics Inc 4:00 p.m. 23.29
 0.31
 1.31%
8.10 33.9851 NA -1.2 1.99B 0.00 NA%
Black Diamond Therapeutics Inc 12:13 p.m. 4.97
 0.09
 1.78%
1.43 6.85 NA -1.88 257.04M 0.00 0.00%
Cortexyme Inc 4:00 p.m. 1.95
 0.05
 2.63%
1.7821 121.98 NA -3.03 58.79M 0.00 0.00%
Telesis Bio Inc 12:06 p.m. 0.33
 0.0087
 2.71%
0.2997 3.01 NA -1.64 9.93M 0.00 0.00%
Immunovant Inc 12:12 p.m. 28.005
 0.795
 2.76%
15.90 45.58 NA -1.71 4.07B 0.00 0.00%
Veracyte Inc 12:11 p.m. 19.48
 0.42
 2.11%
18.61 30.52 NA -0.51 1.46B 0.00 0.00%
Beam Therapeutics Inc 12:11 p.m. 21.70
 1.04
 4.57%
16.95 49.50 NA -1.72 1.79B 0.00 0.00%
Coherus Biosciences Inc 12:11 p.m. 1.925
 0.095
 4.70%
1.4301 8.22 NA -2.53 218.48M 0.00 0.00%
Nanostring Technologies Inc 4:00 p.m. 0.1053
 0.063
 37.43%
0.0505 11.02 NA -3.44 5.07M 0.00 0.00%
Arcutis Biotherapeutics Inc 12:11 p.m. 8.345
 0.405
 4.63%
1.76 15.21 NA -3.78 807.91M 0.00 0.00%
Passage Bio Inc 11:28 a.m. 1.20
 0.04
 3.23%
0.5751 1.79 NA -2.5 73.93M 0.00 0.00%
Genmab A/S - American Depositary Shares 12:14 p.m. 27.62
 0.85
 2.99%
26.32 42.70 4.18 6.602 17.91B 0.00 0.00%
Enanta Pharmaceuticals Inc 12:10 p.m. 12.61
 0.31
 2.40%
8.08 37.75 NA -6.38 266.78M 0.00 0.00%
Myriad Genetics Inc 12:11 p.m. 18.115
 0.515
 2.76%
13.82 24.21 NA -3.18 1.64B 0.00 0.00%
Rocket Pharmaceuticals Inc 12:11 p.m. 22.60
 1.03
 4.36%
14.89 32.525 NA -2.92 2.05B 0.00 0.00%
Intellia Therapeutics Inc 12:12 p.m. 19.9909
 1.1791
 5.57%
19.64 47.48 NA -5.42 1.93B 0.00 0.00%
Sorrento Therapeutics Inc 12:11 p.m. 0.02  UNCH  0.0% 0.0001 0.419 NA -1.37 11.03M 0.00 0.00%
Compugen LTD. - Ordinary Shares 12:12 p.m. 1.955
 0.045
 2.36%
0.53 3.0301 NA -0.21 174.46M 0.00 0.00%
Bioxcel Therapeutics Inc 12:08 p.m. 2.59
 0.12
 4.43%
1.91 29.56 NA -5.92 95.92M 0.00 0.00%
Krystal Biotech Inc 12:10 p.m. 155.505
 3.545
 2.23%
82.09 189.97 398.73 0.39 4.43B 0.00 0.00%
Immunogen Inc - Comm 4:00 p.m. 31.23  UNCH  0.0% 4.04 31.25 NA -0.88 8.32B 0.00 0.00%
Atara Biotherapeutics Inc 12:11 p.m. 0.6994
 0.0153
 2.14%
0.1986 3.015 NA -2.24 83.48M 0.00 0.00%
Stoke Therapeutics Inc 12:10 p.m. 11.28
 0.38
 3.26%
3.35 16.3999 NA -2.6 587.89M 0.00 0.00%
Biocryst Pharmaceuticals Inc 12:12 p.m. 4.055
 0.155
 3.68%
4.03 9.065 NA -1.18 835.94M 0.00 0.00%
Aurinia Pharmaceuticals Inchares 12:12 p.m. 4.84
 0.19
 3.78%
4.71 12.43 NA -0.54 699.95M 0.00 0.00%
Replimune Group Inc 12:11 p.m. 5.90
 0.43
 6.79%
5.86 24.81 NA -2.99 362.19M 0.00 0.00%
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA -0.09 0 0.00 NA%
Avrobio Inc 12:03 p.m. 1.19  UNCH  0.0% 0.57 1.70 4.41 -2.42 53.38M 0.00 0.00%
Relmada Therapeutics Inc 12:06 p.m. 3.7001
 0.1599
 4.14%
2.3601 7.2225 NA -3.28 111.65M 0.00 0.00%
Bioasis Technologies Inc Ordinary Share 10:59 a.m. 0.004
 0.002
 33.33%
0.0015 0.0182 NA -0.04 317656 0.00 0.00%
Assembly Biosciences Inc 11:23 a.m. 13.17
 0.31
 2.30%
7.692 20.04 NA -160.56 72.21M 0.00 0.00%
Vericel Corporation 12:12 p.m. 45.32
 0.79
 1.71%
29.70 53.05 NA -0.07 2.19B 0.00 0.00%
Oyster Point Pharma Inc 4:00 p.m. 11.17
 0.02
 0.18%
4.2001 11.83 NA -3.87 299.85M 0.00 0.00%
Harpoon Therapeutics Inc 4:00 p.m. 23.01
 0.02
 0.09%
3.11 23.21 NA -20.4 389.61M 0.00 0.00%
Scholar Rock Holding Corporation 12:12 p.m. 13.99
 0.10
 0.71%
5.56 21.17 NA -1.99 1.09B 0.00 0.00%
Athersys Inc New Com New 3:58 p.m. 0.0135
 0.0068
 33.50%
0.0116 1.99 NA -6.07 833203 0.00 0.00%
Syndax Pharmaceuticals Inc 12:12 p.m. 20.42
 0.37
 1.78%
11.215 25.34 NA -2.98 1.73B 0.00 0.00%
Meiragtx Holdings Plc - Ordinary Shares 12:05 p.m. 4.74
 0.12
 2.47%
3.49 8.35 NA -2.87 304.39M 0.00 0.00%
Vbi Vaccines Inc - Ordinary Shares 12:13 p.m. 0.5951
 0.0051
 0.86%
0.45 3.47 NA -6.03 16.92M 0.00 0.00%
Bellus Health Inchares 4:00 p.m. 14.74  UNCH  0.0% 6.38 14.76 NA -0.66 1.87B 0.00 0.00%
Nantkwest Inc 4:00 p.m. 3.83
 0.12
 3.04%
3.51 8.4492 NA -1.2 299.08M 0.00 NA%
Cel-sci Corporation 12:05 p.m. 1.4307
 0.0293
 2.01%
1.04 3.23 NA -0.73 77.23M 0.00 0.00%
Rubius Therapeutics Inc 3:49 p.m. 0.057
 0.0015
 2.70%
0.0141 0.057 NA -1.99 5.16M 0.00 0.00%
Lantheus Holdings Inc 12:11 p.m. 64.47
 0.74
 1.14%
50.20 100.8505 13.86 4.65 4.42B 0.00 0.00%
Voyager Therapeutics Inc 12:11 p.m. 7.455
 0.115
 1.52%
6.06 14.3398 2.51 -1.21 404.81M 0.00 0.00%
Accelerate Diagnostics Inc 11:59 a.m. 0.90
 0.031
 3.33%
0.73 11.90 NA -7.6 19.50M 0.00 0.00%
Precigen Inc 12:06 p.m. 1.4011
 0.0189
 1.33%
0.8354 1.8799 10.01 0.14 348.76M 0.00 0.00%
Sirona Biochem Corp Ordinary Shares CA 10:43 a.m. 0.052
 0.0104
 25.00%
0.0416 0.1218 NA -0.01 13.27M 0.00 0.00%
Syros Pharmaceuticals Inc 12:07 p.m. 4.979
 0.091
 1.79%
2.0902 8.17 NA -7.49 133.08M 0.00 0.00%
Biospecifics Technologies Corp 4:00 p.m. 43
 0.19
 0.44%
38.05 53.9556 26.38 1.63 309.57M 0.00 NA%
Agenus Inc 12:11 p.m. 7.91
 0.49
 6.60%
4.775 42.60 NA NA 3.31B 0.00 0.00%
Precision Biosciences Inc 12:08 p.m. 9.96
 0.14
 1.43%
8.25 27.018 NA -478.8 68.89M 0.00 0.00%
Personalis Inc 12:12 p.m. 1.25
 0.05
 3.85%
0.8906 2.60 NA -2.25 63.13M 0.00 0.00%
Wave Life Sciences LTD. - Ordinary Share 12:11 p.m. 4.77
 0.24
 4.79%
3.1501 7.67 NA -0.54 583.30M 0.00 0.00%
Deleted MGTA.O Has Changed to DNTH.O 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Sinovac Biotech LTD. - Ordinary Shares 4:00 p.m. 6.47  UNCH  0.0% NA NA 6.47 1 643.78M 0.00 0.00%
Geron Corporation 12:12 p.m. 3.41
 0.17
 4.75%
1.64 4.05 NA -0.37 1.86B 0.00 0.00%
Spectrum Pharmaceuticals Inc 4:00 p.m. 1.03  UNCH  0.0% 0.5399 1.36 NA -0.41 211.40M 0.00 0.00%
Oxford Immunotec Global Plc - Ordinary S 4:00 p.m. 14.23
 0.29
 2.08%
10.1601 19.51 NA NA 368.29M 0.00 NA%
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA -1.31 0 0.00 NA%
Avid Bioservices Inc 12:11 p.m. 6.855
 0.025
 0.37%
4.0705 18.86 685.50 0.01 433.50M 0.00 0.00%
Chromadex Corporation 12:12 p.m. 3.42
 0.02
 0.59%
1.25 4.65 NA -0.24 257.56M 0.00 0.00%
Cellular Biomedicine Group Inc 4:00 p.m. 17.10
 0.40
 2.29%
6 22.75 NA -1.78 299.05M 0.00 NA%
Tcr2 Therapeutics Inc 3:59 p.m. 1.48
 0.09
 5.73%
0.821 2.04 NA -3.93 58.11M 0.00 0.00%
Casi Pharmaceuticals Inc - Ordinary Sha 11:35 a.m. 2.33
 0.11
 4.51%
1.85 8.48 NA -3.01 31.23M 0.00 0.00%
Spero Therapeutics Inc 12:07 p.m. 1.44
 0.02
 1.41%
0.9983 1.995 3.35 0.43 77.61M 0.00 0.00%
Nymox Pharmaceutical Corporation 4:00 p.m. 0.20
 0.049
 19.68%
0.1688 0.7427 NA -0.07 18.10M 0.00 0.00%
Gritstone Bio Inc 12:12 p.m. 0.7755
 0.0374
 4.60%
0.6716 3.33 NA -1.32 76.05M 0.00 0.00%
Kaleido Biosciences Inc 2:09 p.m. 0.0001  UNCH  0.0% 0.0001 0.0009 NA -2.16 4262 0.00 0.00%
Exicure Inc 12:10 p.m. 0.5116
 0.0034
 0.66%
0.3647 1.50 NA -0.56 4.42M 0.00 0.00%
Neurobo Pharmaceuticals Inc 10:50 a.m. 3.16
 0.06
 1.94%
2.8888 6.7499 NA -2.46 15.50M 0.00 0.00%
Vaxart Inc 12:13 p.m. 0.7056
 0.0041
 0.58%
0.53 1.59 NA -0.57 124.78M 0.00 0.00%
Iveric Bio Inc 3:59 p.m. 39.95
 0.15
 0.38%
18.25 39.99 NA -1.53 5.50B 0.00 0.00%
Pluristem Therapeutics Inc 4:00 p.m. 1
 0.03
 2.91%
0.95 3.45 NA -1.77 32.35M 0.00 0.00%
Aravive Inc 4:00 p.m. 0.0401
 0.0062
 13.39%
0.04 1.98 NA -2.1 2.95M 0.00 0.00%
Tyme Technologies Inc 4:00 p.m. 0.3107
 0.0232
 8.07%
0.2187 0.405 NA -0.14 53.50M 0.00 0.00%
Ibio Inc 12:14 p.m. 1.80
 0.10
 5.26%
1.0214 23.60 NA -106.2 6.27M 0.00 0.00%
Liminal Biosciences Inchares 3:59 p.m. 8.50
 0.01
 0.12%
3.49 8.50 6.97 0.16 26.39M 0.00 0.00%
Gamida Cell LTD. - Ordinary Shares 4:00 p.m. 0.0327
 0.0073
 18.25%
0.0303 2.51 NA -1.24 5.04M 0.00 0.00%
Jounce Therapeutics Inc 4:00 p.m. 1.88
 0.05
 2.59%
0.5773 2.31 NA -0.99 98.95M 0.00 0.00%
Brainstorm Cell Therapeutics Inc 12:04 p.m. 0.54
 0.005
 0.92%
0.134 3.34 NA -0.66 36.90M 0.00 0.00%
Neubase Therapeutics Inc 12:04 p.m. 0.434
 0.013
 3.09%
0.39 4.80 NA -20.8 1.63M 0.00 0.00%
Cabaletta Bio Inc 12:11 p.m. 12.2775
 0.6825
 5.27%
7.77 26.35 NA -1.81 574.65M 0.00 0.00%
Soleno Therapeutics Inc 12:11 p.m. 38.24
 1.10
 2.80%
3.16 53.82 NA -2.87 1.28B 0.00 0.00%
Deleted ENOB.O Has Changed to RENB.O 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
I-mab - American Depositary Shares 12:14 p.m. 1.80
 0.01
 0.55%
1.16 3.45 NA -30.383 145.26M 0.00 0.00%
Dyadic International Inc 11:07 a.m. 1.47
 0.03
 2.00%
1.19 2.40 NA -0.34 42.59M 0.00 0.00%
Logicbio Therapeutics Inc 4:00 p.m. 2.07
 0.01
 0.48%
0.2573 2.07 NA -1.24 68.23M 0.00 0.00%
Orgenesis Inc 12:02 p.m. 0.5189
 0.0169
 3.37%
0.25 1.50 NA -0.59 17.83M 0.00 0.00%
Theratechnologies Inchares 12:00 p.m. 1.33
 0.03
 2.21%
0.88 4.30 NA -0.91 61.15M 0.00 0.00%
Avita Medical Inc 12:11 p.m. 8.08
 0.49
 5.72%
8.01 21.704 NA -1.4 208.46M 0.00 0.00%
Covalon Technologies Ltd Common Shares 2:34 p.m. 0.765
 0.035
 4.38%
0.7285 1.58 NA -0.18 19.18M 0.00 0.00%
Aveo Pharmaceuticals Inc 4:00 p.m. 15  UNCH  0.0% 6.40 15 NA -1.63 521.45M 0.00 0.00%
Imv Inchares 3:58 p.m. 0.8225
 0.0215
 2.55%
0.4802 11 NA -4.55 9.63M 0.00 0.00%
Surface Oncology Inc 4:00 p.m. 1.07
 0.01
 0.93%
0.555 1.12 NA -1.14 65.08M 0.00 0.00%
Cidara Therapeutics Inc 12:13 p.m. 13.21
 0.92
 7.49%
10.004 29.60 NA NA 1.21B 0.00 0.00%
Biomx Inc 11:47 a.m. 0.344
 0.0041
 1.21%
0.1866 0.855 NA -0.51 19.00M 0.00 0.00%
Solid Biosciences Inc 12:13 p.m. 8.275
 0.495
 5.64%
1.81 15.05 NA -10.1 313.07M 0.00 0.00%
X4 Pharmaceuticals Inc 12:11 p.m. 1.2299
 0.0601
 4.66%
0.5723 2.575 NA -1.52 206.55M 0.00 0.00%
Medicenna Therapeutics Corp 12:07 p.m. 1.45
 0.06
 4.32%
0.1513 1.56 NA -0.16 100.97M 0.00 0.00%
Sierra Oncology Inc 4:00 p.m. 54.99
 0.02
 0.04%
14.91 55.19 NA -7.14 1.34B 0.00 0.00%
Lineage Cell Therapeutics Inc 12:12 p.m. 1.13
 0.03
 2.73%
0.8414 1.61 NA -0.15 213.04M 0.00 0.00%
Orchard Therapeutics Plc - American Depo 4:00 p.m. 16.70
 0.05
 0.30%
4.60 16.72 NA -11.8 380.11M 0.00 0.00%
Axcella Health Inc 3:59 p.m. 0.4009
 0.0391
 8.89%
0.1035 14.60 NA -37.25 29.54M 0.00 0.00%
Applied Genetic Technologies Corporation 4:00 p.m. 0.3936
 0.0048
 1.23%
0.2303 0.9544 NA -1.53 26.62M 0.00 0.00%
Lumos Pharma Inc 3:58 p.m. 2.795
 0.005
 0.18%
2.41 4.55 NA -4.18 22.69M 0.00 0.00%
Cohbar Inc 1:54 p.m. 0.80
 0.1004
 11.15%
0.5103 6.90 NA -4.2 2.33M 0.00 0.00%
Windtree Therapeutics Inc 11:26 a.m. 5.14
 0.015
 0.29%
4.7772 35.10 NA NA 47.20M 0.00 0.00%
Champions Oncology Inc 10:30 a.m. 5.1385
 0.1085
 2.16%
4.17 7.32 NA -0.39 69.85M 0.00 0.00%
Palatin Technologies Inc 11:49 a.m. 1.69
 0.04
 2.31%
1.43 5.65 NA -2.53 27.27M 0.00 0.00%
Organovo Holdings Inc 12:11 p.m. 1  UNCH  0.0% 0.8911 2.05 NA -1.98 10.04M 0.00 0.00%
Genprex Inc 11:28 a.m. 2.19
 0.02
 0.91%
2.09 42.40 NA -22.56 4.18M 0.00 0.00%
Galaxy Digital Holdings Ltd Common Share 12:07 p.m. 8.96  UNCH  0.0% 3.09 12 2.45 -4.99 1.09B 0.00 0.00%
Proteostasis Therapeutics Inc 4:00 p.m. 4.71
 0.12
 2.48%
1.41 8.61 NA -2.34 169.94M 0.00 NA%
Contrafect Corp Com Par $0.0001 2:52 p.m. 0.0658
 0.0058
 9.67%
0.043 4.90 NA -124.97 704376 0.00 0.00%
Monopar Therapeutics Inc 12:08 p.m. 0.6397
 0.0173
 2.63%
0.2739 1.73 NA -0.83 11.17M 0.00 0.00%
Genocea Biosciences Inc 2:54 p.m. 0.0001
 0.0005
 83.33%
0.0001 0.0188 NA -0.48 5878 0.00 0.00%
Capricor Therapeutics Inc 12:12 p.m. 5
 0.04
 0.79%
2.68 8.2212 NA -0.83 157.51M 0.00 0.00%
Helix Biopharma CP Ordinary Shares Cana 11:34 a.m. 0.1377
 0.0103
 6.96%
0.1377 0.148 NA -0.03 31.59M 0.00 0.00%
Otonomy Inc 3:58 p.m. 0.0085
 0.107
 92.64%
0.0075 0.3316 NA -0.81 582482 0.00 0.00%
Resverlogix Corp 3:57 p.m. 0.0416
 0.0036
 9.47%
0.034 0.1125 NA -0.01 11.41M 0.00 0.00%
Aim Immunotech Inc 12:09 p.m. 0.4019
 0.0281
 6.54%
0.3201 0.7487 NA -0.4 20.40M 0.00 0.00%
Happiness Development Group Ltd - CL 12:13 p.m. 4.50
 0.06
 1.35%
2.08 7.40 NA -24.4 28.54M 0.00 0.00%
Outlook Therapeutics Inc 12:10 p.m. 8.10
 0.10
 1.22%
4.004 40.60 NA NA 174.83M 0.00 0.00%
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA -56.7 0 0.00 NA%
Deleted HTBX.A Has Changed to NHWK.A 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Diamedica Therapeutics Inc 12:06 p.m. 2.51
 0.06
 2.45%
1.5284 4.75 NA -0.52 95.27M 0.00 0.00%
Actinium Pharmaceuticals Inc Delaware 12:12 p.m. 6.85
 0.21
 2.98%
4 9.8599 NA -1.37 201.37M 0.00 0.00%
Armata Pharmaceuticals Inc 12:04 p.m. 2.58
 0.08
 3.20%
1.0701 5.2565 NA -1.08 93.26M 0.00 0.00%
Deleted IDRA.O Has Changed to ACGN.O 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Equillium Inc 12:11 p.m. 1.77
 0.02
 1.12%
0.45 3.25 NA -1.85 62.40M 0.00 0.00%
Deleted DFFN.O Has Changed to CRVO.O 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Nanoviricides Inc 12:01 p.m. 1.04
 0.11
 9.56%
1 2 NA -0.74 12.25M 0.00 0.00%
Infinity Pharmaceutica 0/0/NA 0.008  UNCH  0.0% 0.0056 0.0112 NA -0.5 726089 0.00 0.00%
Bioanalytical Systems Inc 4:00 p.m. 1.64
 0.03
 1.86%
1.366 2.95 14.91 0.11 13.52M 0.00 NA%
Enlivex Therapeutics LTD. - Ordinary Sha 12:11 p.m. 1.49
 0.01
 0.67%
1.15 4.59 NA -1.69 27.66M 0.00 0.00%
Oncosec Medical Incorporated 4:00 p.m. 0.2772
 0.067
 31.87%
0.18 19.4722 NA -19.14 1.26M 0.00 0.00%
Navidea Biopharmaceuticals Inc Common SH 9:30 a.m. 0.044
 0.0065
 17.33%
0.021 0.276 NA -0.56 4.40M 0.00 0.00%
Applied Dna Sciences Inc 12:14 p.m. 4.8899
 0.1139
 2.38%
4.07 37.20 NA -15.2 83.02M 0.00 0.00%
Celldex Therapeutics Inc 12:11 p.m. 36.89
 0.13
 0.35%
22.11 53.18 NA -2.92 2.06B 0.00 0.00%
Spectral Med Inc Ordinary Shares 9:34 a.m. 0.32
 0.01
 3.23%
0.165 0.50 NA -0.06 89.17M 0.00 0.00%
Pulmatrix Inc 12:03 p.m. 2.0101
 0.01
 0.49%
1.55 3.14 NA -5.46 7.34M 0.00 0.00%
Oncternal Therapeutics Inc 11:30 a.m. 8.755
 0.21
 2.46%
5.5656 13.14 NA -13.43 23.54M 0.00 0.00%
Anixa Biosciences Inc 12:10 p.m. 3.2092
 0.0292
 0.92%
2.75 5.13 NA -0.32 102.37M 0.00 0.00%
Protalix Biotherapeutics Inc DE 12:13 p.m. 1.19
 0.02
 1.65%
1.09 3.55 13.22 -0.31 86.93M 0.00 0.00%
Ayala Pharmaceuticals Inc 9:30 a.m. 0.55
 0.01
 1.85%
0.50 1.95 NA -8.46 23.45M 0.00 0.00%
Atyr Pharma Inc 12:08 p.m. 1.595
 0.005
 0.31%
1.0801 2.6999 NA -1.6 108.37M 0.00 0.00%
Novoheart Hldgs Inc Common Shares 9:59 a.m. 0.3489
 0.0001
 0.03%
0.3329 0.645 NA NA 15.18M 0.00 NA%
Arch Biopartners Inc Ordinary Shares C 11:54 a.m. 1.55  UNCH  0.0% 0.72 1.88 NA -0.053 97.43M 0.00 0.00%
Tonix Pharmaceuticals Holding Corp 12:12 p.m. 0.156
 0.004
 2.50%
0.1202 3.3125 NA -6.85 13.18M 0.00 0.00%
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA -66.8 0 0.00 NA%
Dermtech Inc 12:08 p.m. 0.60
 0.014
 2.28%
0.58 3.93 NA -3.884389 20.77M 0.00 0.00%
Polarityte Inc 4:00 p.m. 0.241
 0.002
 0.82%
0.20 0.89 NA -1.67 1.78M 0.00 0.00%
Oragenics Inc 12:10 p.m. 1.0844
 0.0056
 0.51%
1.015 7.74 NA -7.11 4.86M 0.00 0.00%
Opgen Inc 12:09 p.m. 0.541
 0.022
 3.91%
0.165 1.34 NA -15.27 6.83M 0.00 0.00%
Novan Inc 4:00 p.m. 0.0941
 0.0311
 24.84%
0.082 3.33 NA -1.42 2.64M 0.00 0.00%
Curis Inc 11:51 a.m. 14.70
 0.07
 0.47%
3.80 19.60 NA -8.96 86.64M 0.00 0.00%
Immucell Corporation 11:53 a.m. 5.05
 0.01
 0.20%
4.26 6.05 NA -0.32 39.14M 0.00 0.00%
Biocardia Inc 11:38 a.m. 0.375
 0.0045
 1.19%
0.32 2.9199 NA -0.67 10.08M 0.00 0.00%
Trillium Therapeutics Inchares 4:00 p.m. 18.44
 0.47
 2.62%
5.80 18.49 NA -0.7 1.94B 0.00 0.00%
Deleted CLBS.O Has Changed to LSTA.O 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Genfit S.A. - American Depositary Shares 11:42 a.m. 3.41
 0.08
 2.29%
2.8935 4.75 NA -0.48 170.03M 0.00 0.00%
Cardiff Oncology Inc 12:12 p.m. 4.16
 0.02
 0.48%
0.94 6.42 NA -0.89 185.86M 0.00 0.00%
Sellas Life Sciences Group Inc 12:12 p.m. 1.53
 0.01
 0.65%
0.4986 1.914 NA -1.34 86.09M 0.00 0.00%
Ocugen Inc 12:13 p.m. 1.20
 0.02
 1.69%
0.345 2.105 NA -0.38 308.79M 0.00 0.00%
Cleveland Biolabs Inc 4:00 p.m. 2.71
 0.09
 3.21%
2.24 4.36 NA -0.87 30.62M 0.00 NA%
Atossa Therapeutics Inc 12:12 p.m. 1.4992
 0.0008
 0.05%
0.5901 2.31 NA -0.21 187.86M 0.00 0.00%
Microbix Biosystems Inc Ordinary Shares 1:44 p.m. 0.25  UNCH  0.0% 0.1706 0.3534 9.36 -0.000286 34.35M 0.00 0.00%
Unum Therapeutics Inc 3:59 p.m. 11.27
 0.19
 1.66%
10.15 12.70 NA -0.86 336.29M 0.00 NA%
Salarius Pharmaceuticals Inc 11:26 a.m. 0.477
 0.031
 6.10%
0.43 2.31 NA -14.88 2.28M 0.00 0.00%
Cellectar Biosciences Inc 12:12 p.m. 3.025
 0.035
 1.14%
1.33 4.45 NA -4.05 97.59M 0.00 0.00%
Tracon Pharmaceuticals Inc 12:07 p.m. 1.945
 0.055
 2.91%
1.59 17.59 NA NA 88.51M 0.00 0.00%
Phio Pharmaceuticals Corp 12:13 p.m. 0.6967
 0.0257
 3.83%
0.50 6.85 NA -10.09596 3.20M 0.00 0.00%
Yield10 Bioscience Inc 12:14 p.m. 0.24
 0.0055
 2.34%
0.18 3.29 NA -2.76 3.70M 0.00 0.00%
Brickell Biotech Inc 4:00 p.m. 2.35
 0.05
 2.17%
2.21 36.4455 NA -22.05 6.75M 0.00 0.00%
Sernova Corp Common Shares Canada 10:21 a.m. 0.3096
 0.0083
 2.61%
0.2875 0.8329 NA -0.13 93.94M 0.00 0.00%
Immutep Ltd - American Depositary SH 12:02 p.m. 2.56
 0.03
 1.16%
1.50 3.90 NA -0.447 304.34M 0.00 0.00%
Promis Neurosciences Inc Common Shares 3:59 p.m. 0.102
 0.0006
 0.58%
0.07 0.215 NA -0.03 44.04M 0.00 0.00%
Good Natured Prods Inc Ordinary Shares 3:59 p.m. 0.45
 0.0176
 4.07%
0.37 1.20 NA -0.06 100.25M 0.00 0.00%
Plus Therapeutics Inc 10:51 a.m. 1.59
 0.01
 0.62%
0.9694 5.09 NA -11.55 6.80M 0.00 0.00%
Cancer Genetics Inc 4:00 p.m. 1.03
 0.0499
 5.09%
0.822 4.35 NA -0.8 28.58M 0.00 NA%
Kane Biotech Inc Common Shares 12:50 p.m. 0.0898
 0.0162
 15.28%
0.042 0.1228 NA -0.03 11.84M 0.00 0.00%
Tiziana Life Sciences Ltdhares 12:11 p.m. 0.8383
 0.0482
 6.10%
0.41 1.2699 NA -0.152 85.74M 0.00 0.00%
Arca Biopharma Inc 12:10 p.m. 3.49
 0.14
 3.86%
1.56 3.88 NA -0.37 50.61M 0.00 0.00%
Vaxil Bio Ltd Ordinary Shares Canada 11:38 a.m. 0.005
 0.0003
 5.66%
0.0021 0.0209 NA -0.01 684895 0.00 0.00%
Quest Pharmatech Inc Ordinary Shares CA 9:31 a.m. 0.015
 0.025
 62.50%
0.015 0.04 NA -0.043 2.54M 0.00 0.00%
Pascal Biosciences Inc Common Shares 12:57 p.m. 0.308
 0.0076
 2.41%
0.1635 0.6611 NA -0.04 15.97M 0.00 NA%
Immunoprecise Antibodies LTD. Ordinary S 1:41 p.m. 0.7437
 0.0086
 1.17%
0.264 1.097 NA -0.33 33.18M 0.00 NA%
Briacell Therapeutics Corp Common Share 3:40 p.m. 0.092
 0.0105
 12.88%
0.068 0.1462 NA -0.02 11.04M 0.00 NA%
Telo Genomics Corp Ordinary Shares 11:55 a.m. 0.1233
 0.0067
 5.15%
0.0761 0.24 NA -0.05 8.79M 0.00 0.00%
Cotinga Pharmaceuticals Inc Common Shar 11:59 a.m. 0.0000  UNCH  0.0% NA NA NA -0.12 2199 0.00 0.00%
Perkinelmer Inc 4:03 p.m. 115.24
 1.06
 0.91%
113.46 170 15.16 4.5 14.46B 0.07 0.24%
Bio-techne Corp 12:11 p.m. 62.20
 1.32
 2.08%
51.79 89.91 44.75 1.76 9.78B 0.08 0.51%
Luminex Corporation 4:00 p.m. 36.99
 0.01
 0.03%
24.82 37.28 115.59 0.32 1.75B 0.10 1.08%
Thermo Fisher Scientific Inc 12:10 p.m. 572.70
 4.69
 0.81%
415.60 603.82 37.07 15.45 218.61B 0.39 0.27%
Gilead Sciences Inc 12:11 p.m. 65.615
 1.465
 2.18%
65.32 87.865 14.58 4.5 81.70B 0.77 4.69%
Amgen Inc 12:10 p.m. 267.77
 5.24
 1.92%
211.71 329.72 21.44 12.49 143.63B 2.25 3.36%
Enter symbols: 
 symbol lookup 

TickerTech.com Private-label branded pages powered by TickerTech.com. Copyright © 2024 Ticker Technologies, All Rights Reserved. Quote data is at least 20 minutes delayed. NYMEX/COMEX data is at least 30 minutes delayed. Please read other important disclaimer information.
"A man must be big enough to admit his mistakes, smart enough to profit from them, and strong enough to correct them." - John C. Maxwell
Google
 

© Ticker Technologies, all rights reserved. Profitquotes.com is wholly owned by Ticker Technologies and serves to demonstrate the company's products to prospective clients. All quotes are in US Eastern Time (EST) and delayed at least 15 minutes. NYMEX/COMEX data delayed at least 30 minutes. Data is presented for informational purposes only and not intended for investment purposes. Nothing on this site should be considered advice, opinions, recommendations, or endorsements from ProfitQuotes.com or TTI Group. Full Disclaimer.