ProfitQuotes.com
symbol lookup  commodity list
Bookmark This Page
IJH, ODDS: Big ETF Outflows

Wed, 27 Mar 14:47:07 GMT
Nasdaq 100 Movers: CSX, TSLA

Tue, 26 Mar 16:30:03 GMT
Portfolio Channel
Free Energy Dividend Stock Report
Free Dividend Report - Top Ranked Stocks
Free Dividend Paying Gold/Metals Stocks Report
Get a quote box (like the one below) for your site!
ProfitQuotes.com Commodities Quotes
commodity quotes list
energy quotes  gold quotes
uranium stocks  
solar power stocks

wind power stocks

Industry focus:

advertising stocks,
space stocks,
aerospace stock,
aerospace sector,
list of aerospace companies,
largest chemical companies,
chemical stock,
chemical news,
best agriculture stocks,
ag stocks,
chinese agriculture stocks,
top agriculture companies,
agriculture stocks,
agricultural stocks,
agricultural stock,
stocks agriculture,
agriculture markets,
agriculture index,
agriculture industries,
agricultural investment,
agriculture investment,
agricultural industry,
farm stock,
airline stock symbols,
airline stock prices,
airline stock,
airlines stock,
clothing stock,
fashion stocks,
publicly traded fashion companies,
clothing company stocks,
apparel stock,
apparel companies,
application software stocks,
asset management stocks,
auto stocks,
auto industry stocks,
chinese auto stocks,
auto stock prices,
automotive stock,
auto parts stocks,
community bank stocks,
regional bank stocks,
canadian bank stocks,
banking stock,
national bank stocks,
commercial bank stock,
banks stock,
bank stock quote,
bank stocks,
banking industry,
alcohol stocks,
beverage stock,
global wine stocks,
wine stocks,
liquor stock,
biotech stocks list,
biotechnology investing,
public biotech companies,
top biotech stocks,
nanotechnology stock,
largest biotech companies,
biotechnology stock,
biotech investing,
investing in biotech,
best biotech companies,
bio stocks,
biotech sector,
biotechnology investment,
biopharma companies,
new biotech companies,
biotech investment,
biotechnology industries,
nanotech stocks,
biotech stocks,
biotechnology articles,
biotechnology news,
business stocks,
service stocks,
chemical companies,
chemical industries,
chemical industry,
chemical company,
chemicals company,
cigarette stock,
cigarette company stocks,
cigarette stock symbols,
tobacco company stocks,
tobacco stock,
cigar stocks,
communications stocks,
communication stock,
computer peripherals companies,
computer peripherals,
computers stocks,
computer stock,
computer web,
internet stocks,
construction stocks,
machinery stocks,
builders stocks,
building stocks,
consumer goods stocks,
consumer services stocks,
consumer services companies,
lending stocks,
mortgage banking,
lending companies,
mortgage bankers,
loan services,
mortgage services,
mortgage bank,
loan bank,
defense stocks,
defensive stock,
department store stocks,
diagnostic company,
diagnostic companies,
pharmaceuticals stocks,
drug stocks,
drug company stocks,
pharma stock,
education stocks,
college stock,
electric utility stocks,
electric company stocks,
electric utilities stocks,
utility stocks,
utilities stocks,
power equipment companies,
electrical supply companies,
electronic stocks,
entertainment stock,
movie stocks,
movies companies,
movie company,
cefs,
open ended and closed ended mutual funds,
closed ended investment,
closed ended fund,
bonds fund,
closed end,
food stock,
game stock,
gambling stocks,
casino stocks,
gaming stocks list,
gaming stocks,
gas utility companies,
gas company stocks,
construction industries,
builders contractors,
construction services,
construction industry,
grocery store stocks,
supermarket stock,
drug store stocks,
home stocks,
furniture stock,
home improvement stocks,
medical company stocks,
top medical stocks,
medical stock,
hospital stock,
medical supply stocks,
medical technology stocks,
medical device stocks,
medical equipment stocks,
copper mining,
palladium mining stocks,
mining metals,
mining,
mining news,
gold exploration,
mining share price,
lithium mines,
mining industries,
international mining companies,
mining information,
molybdenum mining companies,
nickel mining companies,
metals and mining stocks,
gold and silver mining stocks,
copper mining companies,
rare earth mining companies,
rare metals stocks,
rare earth stocks,
metals stocks,
welding stock,
nonprecious metals,
non metallic mining,
office supplies companies,
office supply companies,
oil services stocks,
oil pipeline stocks,
gas pipeline stocks,
gas pipeline companies,
pipeline companies,
natural gas pipeline companies,
oil services companies,
oil field services,
oil service stocks,
natural gas pipelines,
oilfield service companies,
oil and gas pipeline companies,
oil gas pipeline,
oil exploration stocks,
oil exploration sector,
oil exploration companies,
oil drilling stocks,
oil drilling companies,
oil production companies,
china oil companies,
brazil oil companies,
china oil stocks,
brazil oil stocks,
oil companies,
oil stocks,
oil drilling,
oil exploration,
offshore oil drilling companies,
list of oil drilling companies,
oil and gas exploration,
oil and gas drilling,
oil and gas stocks,
oil and gas drilling companies,
oil refining companies,
oil marketing companies,
oil refining stocks,
oil refining sector,
oil refinery companies,
oil refinery stocks,
major oil companies,
oil sector,
oil refinery,
oil refinery company,
oil company,
oil marketing company,
oil refining company,
oil refining industry,
major oil companies list,
oil and gas companies,
crude oil stocks,
packaging companies,
container companies,
packaging stocks,
packaging sector,
container sector,
pulp stocks,
paper stocks,
timber stocks,
pulp companies,
paper companies,
timber companies,
timber trusts,
cardboard companies,
paper sector,
timber sector,
paper companies list,
silver mining companies,
gold mining companies,
gold mining sector,
precious metal stocks,
mining companies,
exploration sector,
mining sector,
exploration stocks,
mining stocks,
silver stocks,
gold stocks,
gold mining stocks,
silver mining stocks,
silver mining company,
canadian mining companies,
gold mining,
gold mining company,
mining company,
list of mining companies,
gold stocks list,
largest gold mining companies,
silver mining,
printing companies,
printing stocks,
printing sector,
newspaper stocks,
newspaper sector,
newspaper companies,
publishing stocks,
publishing sector,
publishing companies,
digital media companies,
digital media stocks,
digital media sector,
book publishing companies,
digital media company,
publishing company,
railroad stocks,
railroad sector,
railroad companies,
railroad company,
railroad investment,
major railroad companies,
real estate companies,
real estate stock,
real estate public companies,
real estate investing,
real estate investments,
real estate sector,
commercial real estate investing,
real estate investment firms,
real estate investing guide,
REITs,
real estate investment trust,
REIT sector,
REIT stocks,
REITs sector,
REITs stock,
public REITs,
real estate investment trusts,
real estate investment trust companies,
real estate investment trusts REITs,
real estate investment companies,
real estate investment company,
real estate investment trust REIT,
rubber stocks,
plastic stocks,
rubber companies,
plastic companies,
rubber sector,
plastic sector,
plastic manufacturing companies,
rubber company,
plastic company,
semiconductor stocks,
semiconductor investments,
semi stocks,
semiconductor companies,
semiconductor sector,
shipping stocks,
dry bulk stocks,
container stocks,
dry bulk shipping,
dry bulk shipping companies,
tanker stocks,
shipping companies,
shipping sector,
specialty retail,
retail stocks,
retail investing,
retail store stocks,
consumer stocks,
consumer investment,
retail companies,
retail sector,
sports stocks,
sports investing,
sporting goods stocks,
sports investments,
sporting goods companies,
sporting goods sector,
stock message boards,
television stocks,
television investment,
radio stocks,
radio invest,
media stocks,
media invest,
media investment,
media investing,
television companies,
television sector,
radio sector,
radio companies,
media companies,
media sector,
textile stocks,
apparel stocks,
textile investment,
textile companies,
textile sector,
apparel sector,
freight investment,
transportation investment,
truck investment ,
freight stocks,
transportation stocks,
trucking stocks,
trucking companies,
trucking sector,
waste management stocks,
waste stocks,
recycling stocks,
waste investment,
waste companies,
waste sector,
water stocks,
water utilities,
water investing,
water investment,
water companies,
water sector

Home Oil & Gas Electricity Metals Treasuries Stocks My Portfolios Forex
Stock Screen - Biotechnology
• Stock Screen - Biotechnology Thursday, March 28, 11:11 AM

. Stock Screen    Chart - TMO,AMGN,GILD...       
Please click any column header to sort by that column. Click for a detailed quote. At least 20 min. delay.
Sort by:
Name
Sort by:
Last Trade
Sort by:
Change
Sort by:
52 Wk Range
Sort by:
PE
Sort by:
EPS
Sort by:
Mkt Cap
Sort by:
Div/Shr
Sort by:
Div Yld
Illumina Inc 10:56 a.m. 138.75
 0.07
 0.05%
89 233.42 NA -7.34 22.05B 0.00 0.00%
Seagen Inc 4:00 p.m. 228.74
 0.16
 0.07%
184.69 228.96 NA -0.96 42.93B 0.00 0.00%
Moderna Inc 10:55 a.m. 109.02
 1.57
 1.42%
62.55 163.24 NA -12.33 41.74B 0.00 0.00%
Immunomedics Inc 4:00 p.m. 22.78
 0.20
 0.89%
7.17 23.18 NA -1.56 3.81B 0.00 NA%
Exact Sciences Corporation 10:51 a.m. 70.10
 3.22
 4.81%
56.05 100.77 NA -1.13 12.73B 0.00 0.00%
Bio-rad Laboratories Inc Class A 10:51 a.m. 345.645
 3.915
 1.12%
261.59 494.05 NA -21.82 8.33B 0.00 0.00%
Sarepta Therapeutics Inc 10:50 a.m. 129.77
 0.46
 0.35%
55.25 159.89 NA -5.8 12.19B 0.00 0.00%
Novavax Inc 10:52 a.m. 4.9155
 0.0655
 1.35%
3.5324 11.36 NA -5.41 687.94M 0.00 0.00%
Adaptive Biotechnologies Corporation 10:52 a.m. 3.165
 0.275
 9.52%
2.605 9.0799 NA -1.4 459.22M 0.00 0.00%
Momenta Pharmaceuticals Inc 4:00 p.m. 23.05
 1.30
 5.34%
11.85 24.70 NA -1.39 1.79B 0.00 NA%
Crispr Therapeutics Aghares 10:56 a.m. 69.27
 0.89
 1.27%
37.55 91.10 NA -1.94 5.56B 0.00 0.00%
Emergent Biosolutions Inc 10:52 a.m. 2.485
 0.105
 4.05%
1.42 13.67 NA -4.22 129.73M 0.00 0.00%
Allogene Therapeutics Inc 10:51 a.m. 4.485
 0.025
 0.56%
2.23 6.89 NA -2.32 758.38M 0.00 0.00%
Iovance Biotherapeutics Inc 10:51 a.m. 14.55
 0.45
 3.19%
3.21 18.33 NA -1.89 4.06B 0.00 0.00%
Vir Biotechnology Inc 10:52 a.m. 10.095
 0.005
 0.05%
7.72 27.48 NA -4.59 1.36B 0.00 0.00%
Deleted BLI.O Has Changed to CELL.O 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Denali Therapeutics Inc 10:53 a.m. 20.38
 0.39
 1.88%
15.45 33.31 NA -1.06 2.84B 0.00 0.00%
Bluebird Bio Inc 10:52 a.m. 1.355
 0.01
 0.73%
0.879 5.53 NA -3.39 148.15M 0.00 0.00%
Amicus Therapeutics Inc 10:51 a.m. 11.665
 0.195
 1.64%
9.70 14.57 NA -0.82 3.45B 0.00 0.00%
Fate Therapeutics Inc 10:52 a.m. 7.499
 0.159
 2.17%
1.63 8.83 NA -1.64 744.18M 0.00 0.00%
Relay Therapeutics Inc 10:50 a.m. 8.10
 0.06
 0.73%
5.95 19.23 NA -2.79 1.06B 0.00 0.00%
Twist Bioscience Corporation 10:53 a.m. 34.73
 0.25
 0.72%
11.46 43.21 NA -3.6 2.01B 0.00 0.00%
Insmed Incorporated 10:50 a.m. 27.30
 0.02
 0.07%
16.255 32 NA -5.34 4.05B 0.00 0.00%
Immunovant Inc 10:53 a.m. 31.96
 0.56
 1.72%
14.05 45.58 NA -1.71 4.64B 0.00 0.00%
Kodiak Sciences Inc 10:52 a.m. 5.9059
 1.5441
 20.73%
1.37 9.80 NA -6.39 309.90M 0.00 0.00%
Sorrento Therapeutics Inc 4:00 p.m. 0.3073
 0.0781
 20.27%
0.161 3.09 NA -1.45 145.01M 0.00 0.00%
Vaxcyte Inc 10:51 a.m. 68.71
 0.21
 0.31%
34.11 82.04 NA -4.14 7.45B 0.00 0.00%
Revolution Medicines Inc 10:51 a.m. 31.87
 0.15
 0.47%
15.4401 35.60 NA -3.86 5.25B 0.00 0.00%
Forma Therapeutics Holdings Inc 4:00 p.m. 20.01
 0.03
 0.15%
4.95 20.28 NA -3.65 957.53M 0.00 0.00%
Springworks Therapeutics Inc 10:51 a.m. 51.97
 1.87
 3.73%
18 53.92 NA -5.15 3.83B 0.00 0.00%
Akcea Therapeutics Inc 4:00 p.m. 23.29
 0.31
 1.31%
8.10 33.9851 NA -1.2 1.99B 0.00 NA%
Editas Medicine Inc 10:52 a.m. 7.46
 0.02
 0.27%
6.0799 11.91 NA -2.02 610.33M 0.00 0.00%
Nanostring Technologies Inc 4:00 p.m. 0.1053
 0.063
 37.43%
0.0505 11.02 NA -3.44 5.07M 0.00 0.00%
Veracyte Inc 10:53 a.m. 22.10
 0.38
 1.75%
19.52 30.52 NA -0.51 1.61B 0.00 0.00%
Cortexyme Inc 4:00 p.m. 1.95
 0.05
 2.63%
1.7821 121.98 NA -3.03 58.79M 0.00 0.00%
Generation Bio CO 10:51 a.m. 4.2328
 0.5328
 14.40%
0.86 6.98 NA -2.35 281.38M 0.00 0.00%
Sangamo Therapeutics Inc 10:52 a.m. 0.64
 0.0153
 2.45%
0.2911 1.8199 NA -1.25 114.50M 0.00 0.00%
Beam Therapeutics Inc 10:50 a.m. 33.94
 0.02
 0.06%
16.95 49.50 NA -1.72 2.77B 0.00 0.00%
Coherus Biosciences Inc 10:52 a.m. 2.48
 0.06
 2.48%
1.4301 8.65 NA -3.76 279.53M 0.00 0.00%
Kymera Therapeutics Inc 10:52 a.m. 40.09
 0.08
 0.20%
9.60 45.31 NA -2.52 2.45B 0.00 0.00%
Intellia Therapeutics Inc 10:53 a.m. 26.91
 0.11
 0.41%
22.665 47.48 NA -5.42 2.59B 0.00 0.00%
Rocket Pharmaceuticals Inc 10:53 a.m. 26.88
 0.37
 1.36%
14.89 32.525 NA -2.92 2.43B 0.00 0.00%
Repare Therapeutics Inchares 10:53 a.m. 4.59
 0.08
 1.71%
3.08 13.85 NA -2.23 169.83M 0.00 0.00%
Stoke Therapeutics Inc 10:52 a.m. 13.31
 0.86
 6.07%
3.35 16.3999 NA -2.6 616.30M 0.00 0.00%
Arcus Biosciences Inc 10:50 a.m. 18.76
 0.55
 3.02%
12.95 25.47 NA -4.15 1.70B 0.00 0.00%
Compugen LTD. - Ordinary Shares 10:54 a.m. 2.545
 0.005
 0.20%
0.53 3.0301 NA -0.39 227.11M 0.00 0.00%
Black Diamond Therapeutics Inc 10:54 a.m. 5.15
 0.25
 5.10%
1.43 6.85 NA -2.52 266.35M 0.00 0.00%
Regenxbio Inc 10:50 a.m. 21.77
 0.41
 1.85%
11.83 28.80 NA -6.02 967.19M 0.00 0.00%
Theravance Biopharma Inc - Ordinary Sha 10:52 a.m. 8.83
 0.18
 2.00%
8.21 12.03 NA -1 425.29M 0.00 0.00%
Telesis Bio Inc 10:19 a.m. 0.4451
 0.0049
 1.09%
0.30 3.3199 NA -1.65 13.35M 0.00 0.00%
Atara Biotherapeutics Inc 10:52 a.m. 0.71
 0.01
 1.43%
0.1986 3.08 NA -2.24 72.36M 0.00 0.00%
Bioxcel Therapeutics Inc 10:50 a.m. 2.845
 0.035
 1.22%
1.91 29.56 NA -5.92 86.44M 0.00 0.00%
Myriad Genetics Inc 10:52 a.m. 21.505
 0.105
 0.49%
13.82 24.21 NA -3.18 1.93B 0.00 0.00%
Enanta Pharmaceuticals Inc 10:50 a.m. 17.20
 0.67
 4.05%
8.08 41.45 NA -6.38 363.88M 0.00 0.00%
Alector Inc 10:50 a.m. 6.05
 0.03
 0.49%
3.66 9.065 NA -1.56 579.28M 0.00 0.00%
Replimune Group Inc 10:51 a.m. 8.32
 0.07
 0.85%
5.89 24.81 NA -2.99 510.75M 0.00 0.00%
Adverum Biotechnologies Inc 10:53 a.m. 14.71
 0.05
 0.34%
6.81 29.70 NA NA 3.05B 0.00 0.00%
Vericel Corporation 10:52 a.m. 51.92
 0.41
 0.78%
28.02 52.44 NA -0.07 2.51B 0.00 0.00%
Nantkwest Inc 4:00 p.m. 3.83
 0.12
 3.04%
3.51 8.4492 NA -1.2 299.08M 0.00 NA%
Vaxart Inc 10:54 a.m. 1.34
 0.05
 3.88%
0.53 1.59 NA -0.84 232.97M 0.00 0.00%
Personalis Inc 10:53 a.m. 1.48
 0.03
 2.07%
0.8906 3.27 NA -2.25 74.75M 0.00 0.00%
Agenus Inc 10:52 a.m. 0.5666
 0.0102
 1.83%
0.485 2.13 NA -0.78 237.36M 0.00 0.00%
Vbi Vaccines Inc - Ordinary Shares 10:56 a.m. 0.6049
 0.0249
 4.29%
0.45 10.47 NA -13.2 14.33M 0.00 0.00%
Frequency Therapeutics Inc 4:00 p.m. 0.2996
 0.0168
 5.94%
0.183 5.59 NA -2.33 10.94M 0.00 0.00%
Bioasis Technologies Inc Ordinary Share 9:30 a.m. 0.0036  UNCH  0.0% 0.0015 0.0182 NA -0.04 285890 0.00 0.00%
Biocryst Pharmaceuticals Inc 10:52 a.m. 5.205
 0.055
 1.07%
4.815 9.065 NA -1.18 1.07B 0.00 0.00%
Aurinia Pharmaceuticals Inchares 10:52 a.m. 5.015
 0.015
 0.30%
4.85 12.43 NA -0.54 725.26M 0.00 0.00%
Immunogen Inc - Comm 4:00 p.m. 31.23  UNCH  0.0% 3.66 31.25 NA -0.88 8.32B 0.00 0.00%
Inhibrx Inc 10:52 a.m. 35.1308
 0.0192
 0.06%
14.305 39.79 NA -5.12 1.66B 0.00 0.00%
Spectrum Pharmaceuticals Inc 4:00 p.m. 1.03  UNCH  0.0% 0.5399 1.36 NA -0.41 211.40M 0.00 0.00%
Accelerate Diagnostics Inc 10:53 a.m. 1.04
 0.03
 2.97%
0.8325 11.90 NA -7.6 15.15M 0.00 0.00%
Relmada Therapeutics Inc 10:51 a.m. 4.62
 0.03
 0.65%
2.1163 7.2225 NA -5.3 139.40M 0.00 0.00%
Passage Bio Inc 10:45 a.m. 1.31  UNCH  0.0% 0.5751 1.79 NA -2.5 72.83M 0.00 0.00%
Celldex Therapeutics Inc 10:50 a.m. 41.31
 0.48
 1.15%
22.11 53.18 NA -2.92 2.31B 0.00 0.00%
Poseida Therapeutics Inc 10:49 a.m. 3.175
 0.095
 3.08%
1.54 4.27 NA -0.89 306.35M 0.00 0.00%
Allovir Inc 10:53 a.m. 0.7694
 0.0079
 1.04%
0.6231 6.12 NA -1.83 88.38M 0.00 0.00%
Scholar Rock Holding Corporation 10:52 a.m. 15.95
 0.50
 3.24%
5.56 21.17 NA -2.26 1.24B 0.00 0.00%
Avita Medical Inc 10:46 a.m. 16.44
 0.06
 0.36%
9.1624 21.704 NA -1.4 422.62M 0.00 0.00%
Syndax Pharmaceuticals Inc 10:52 a.m. 23.21
 0.14
 0.61%
11.215 25.34 NA -2.98 1.97B 0.00 0.00%
Assembly Biosciences Inc 10:27 a.m. 13.10
 0.28
 2.09%
7.692 20.04 NA NA 861.89M 0.00 0.00%
Geron Corporation 10:53 a.m. 3.305
 0.005
 0.15%
1.64 3.735 NA -0.37 1.80B 0.00 0.00%
Freeline Therapeutics Holdings Plc - Ads 3:59 p.m. 6.48  UNCH  0.0% 2.11 7.70 NA -22.5 28.24M 0.00 0.00%
Fusion Pharmaceuticals Inchares 10:56 a.m. 21.30  UNCH  0.0% 2.31 21.44 NA -1.45 1.80B 0.00 0.00%
Brainstorm Cell Therapeutics Inc 10:52 a.m. 0.566
 0.0342
 5.70%
0.134 3.46 NA -0.66 27.72M 0.00 0.00%
Oyster Point Pharma Inc 4:00 p.m. 11.17
 0.02
 0.18%
4.2001 11.83 NA -3.87 299.85M 0.00 0.00%
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA -0.09 0 0.00 NA%
Athira Pharma Inc 10:50 a.m. 2.715
 0.155
 6.05%
1.33 4.2984 NA -3.09 104.06M 0.00 0.00%
Meiragtx Holdings Plc - Ordinary Shares 10:50 a.m. 6.05
 0.16
 2.58%
3.49 8.35 NA -2.87 388.51M 0.00 0.00%
Iveric Bio Inc 3:59 p.m. 39.95
 0.15
 0.38%
18.25 39.99 NA -1.53 5.50B 0.00 0.00%
Cel-sci Corporation 10:36 a.m. 1.86
 0.03
 1.59%
1.04 3.23 NA -0.73 100.40M 0.00 0.00%
Tcr2 Therapeutics Inc 3:59 p.m. 1.48
 0.09
 5.73%
0.821 2.04 NA -3.93 58.11M 0.00 0.00%
Rubius Therapeutics Inc 3:49 p.m. 0.057
 0.0015
 2.70%
0.0141 0.057 NA -1.99 5.16M 0.00 0.00%
Athersys Inc New Com New 3:58 p.m. 0.0135
 0.0068
 33.50%
0.0116 1.99 NA -6.07 833203 0.00 0.00%
Harpoon Therapeutics Inc 4:00 p.m. 23.01
 0.02
 0.09%
3.11 23.21 NA -20.4 389.61M 0.00 0.00%
Sirona Biochem Corp Ordinary Shares CA 12:05 p.m. 0.0479
 0.0077
 13.85%
0.0479 0.15 NA -0.01 12.22M 0.00 0.00%
Cellular Biomedicine Group Inc 4:00 p.m. 17.10
 0.40
 2.29%
6 22.75 NA -1.78 299.05M 0.00 NA%
Wave Life Sciences LTD. - Ordinary Share 10:52 a.m. 5.99
 0.05
 0.83%
3.1501 7.67 NA -2.05 732.48M 0.00 0.00%
Precision Biosciences Inc 10:53 a.m. 13.20
 0.22
 1.69%
8.25 28.44 NA NA 1.61B 0.00 0.00%
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA -1.31 0 0.00 NA%
Deleted MGTA.O Has Changed to DNTH.O 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Kaleido Biosciences Inc 10:31 a.m. 0.0001  UNCH  0.0% 0.0001 0.0009 NA -2.16 4262 0.00 0.00%
Silence Therapeutics Plc - American Depo 10:52 a.m. 21.55
 0.27
 1.24%
4.545 27.72 NA -1.257 1.00B 0.00 0.00%
Oxford Immunotec Global Plc - Ordinary S 4:00 p.m. 14.23
 0.29
 2.08%
10.1601 19.51 NA NA 368.29M 0.00 NA%
I-mab - American Depositary Shares 10:55 a.m. 1.895
 0.025
 1.34%
1.16 3.88 NA -30.383 152.93M 0.00 0.00%
Cardiff Oncology Inc 10:53 a.m. 5.407
 0.343
 5.96%
0.94 6.42 NA -0.93 241.57M 0.00 0.00%
Jounce Therapeutics Inc 4:00 p.m. 1.88
 0.05
 2.59%
0.5773 2.31 NA -0.99 98.95M 0.00 0.00%
Surface Oncology Inc 4:00 p.m. 1.07
 0.01
 0.93%
0.555 1.12 NA -1.14 65.08M 0.00 0.00%
Cabaletta Bio Inc 10:52 a.m. 17.04
 0.11
 0.64%
6.94 26.35 NA -1.81 822.04M 0.00 0.00%
Chromadex Corporation 10:54 a.m. 3.615
 0.055
 1.50%
1.25 4.0598 NA -0.24 272.24M 0.00 0.00%
Ibio Inc 10:56 a.m. 4.155
 0.795
 23.66%
1.0214 49 NA -106.2 14.48M 0.00 0.00%
Pluristem Therapeutics Inc 4:00 p.m. 1
 0.03
 2.91%
0.95 3.45 NA -1.77 32.35M 0.00 0.00%
Eiger Biopharmaceuticals Inc 10:30 a.m. 5.16
 0.18
 3.61%
4.81 43.35 NA NA 229.02M 0.00 0.00%
Checkmate Pharmaceuticals Inc 4:00 p.m. 10.50
 0.02
 0.19%
2 10.50 NA -2.84 231.40M 0.00 0.00%
Dyadic International Inc 10:19 a.m. 1.73
 0.10
 6.13%
1.19 2.40 NA -0.34 49.84M 0.00 0.00%
Imv Inchares 3:58 p.m. 0.8225
 0.0215
 2.55%
0.4802 11 NA -4.55 9.63M 0.00 0.00%
Casi Pharmaceuticals Inc - Ordinary Sha 10:48 a.m. 3.01
 0.01
 0.33%
1.85 8.48 NA -3.01 40.27M 0.00 0.00%
Medicenna Therapeutics Corphares 4:00 p.m. 0.157
 0.0238
 13.16%
0.1513 0.8388 NA -0.16 10.93M 0.00 0.00%
Deleted HTBX.A Has Changed to NHWK.A 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Nymox Pharmaceutical Corporation 4:00 p.m. 0.20
 0.049
 19.68%
0.1688 0.7427 NA -0.07 18.10M 0.00 0.00%
Deleted ENOB.O Has Changed to RENB.O 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Otonomy Inc 3:58 p.m. 0.0085
 0.107
 92.64%
0.0075 0.3316 NA -0.81 582482 0.00 0.00%
Logicbio Therapeutics Inc 4:00 p.m. 2.07
 0.01
 0.48%
0.2573 2.07 NA -1.24 68.23M 0.00 0.00%
Neubase Therapeutics Inc 10:56 a.m. 0.413
 0.0217
 4.99%
0.403 4.80 NA -20.8 1.54M 0.00 0.00%
Axcella Health Inc 3:59 p.m. 0.4009
 0.0391
 8.89%
0.1035 14.60 NA -37.25 29.54M 0.00 0.00%
Theratechnologies Inchares 10:49 a.m. 1.4801
 0.0201
 1.38%
0.88 4.30 NA -0.91 68.05M 0.00 0.00%
Ayala Pharmaceuticals Inc 3:56 p.m. 0.5036
 0.0278
 5.84%
0.3568 2.42 NA -2.8 7.46M 0.00 0.00%
Exicure Inc 10:22 a.m. 0.6079
 0.0097
 1.57%
0.3647 1.50 NA -0.56 5.26M 0.00 0.00%
Contrafect Corp Com Par $0.0001 2:52 p.m. 0.0658
 0.0058
 9.67%
0.043 4.90 NA -124.97 704376 0.00 0.00%
Aveo Pharmaceuticals Inc 4:00 p.m. 15  UNCH  0.0% 6.40 15 NA -1.63 521.45M 0.00 0.00%
Biomx Inc 10:56 a.m. 0.3521
 0.004
 1.12%
0.1866 0.855 NA -0.95 16.19M 0.00 0.00%
Gamida Cell LTD. - Ordinary Shares 10:56 a.m. 0.0424
 0.0168
 28.38%
0.0413 2.51 NA -1.24 5.62M 0.00 0.00%
Lineage Cell Therapeutics Inc 10:54 a.m. 1.51
 0.11
 7.86%
0.8414 1.61 NA -0.15 284.69M 0.00 0.00%
Genprex Inc 10:52 a.m. 2.83
 0.12
 4.43%
2.50 46 NA NA 168.20M 0.00 0.00%
Applied Genetic Technologies Corporation 4:00 p.m. 0.3936
 0.0048
 1.23%
0.2303 0.9544 NA -1.53 26.62M 0.00 0.00%
Biovie Inc 10:52 a.m. 0.5424
 0.0088
 1.65%
0.4812 8.94 NA -1.55 21.66M 0.00 0.00%
Cidara Therapeutics Inc 10:51 a.m. 0.937
 0.0949
 11.27%
0.593 1.48 NA -0.43 84.91M 0.00 0.00%
Actinium Pharmaceuticals Inc Delaware 10:53 a.m. 7.9636
 0.0236
 0.30%
4 9.8599 NA -1.37 221.10M 0.00 0.00%
Champions Oncology Inc 11:32 a.m. 4.94
 0.08
 1.59%
4.02 7.32 NA -0.39 67.15M 0.00 0.00%
Resverlogix Corp 9:30 a.m. 0.034
 0.0083
 19.62%
0.034 0.195 NA -0.01 9.33M 0.00 0.00%
Bellus Health Inchares 4:00 p.m. 14.74  UNCH  0.0% 6.38 14.76 NA -0.66 1.87B 0.00 0.00%
Lumos Pharma Inc 10:05 a.m. 2.86
 0.04
 1.42%
2.5101 4.55 NA -3.71 23.19M 0.00 0.00%
Sierra Oncology Inc 4:00 p.m. 54.99
 0.02
 0.04%
14.91 55.19 NA -7.14 1.34B 0.00 0.00%
Covalon Technologies Ltd Common Shares 3:14 p.m. 0.8474
 0.032
 3.64%
0.7285 1.58 NA -0.18 21.24M 0.00 0.00%
Tonix Pharmaceuticals Holding Corp 10:53 a.m. 0.2673
 0.0596
 18.23%
0.251 4 NA -20.4375 15.67M 0.00 0.00%
Orgenesis Inc 10:02 a.m. 0.8499
 0.0001
 0.01%
0.25 1.50 NA -0.59 27.09M 0.00 0.00%
Palatin Technologies Inc 10:53 a.m. 1.73
 0.13
 8.12%
1.43 5.65 NA -2.53 27.92M 0.00 0.00%
Equillium Inc 10:50 a.m. 2.14
 0.08
 3.88%
0.45 3.25 NA -1.85 75.45M 0.00 0.00%
Capricor Therapeutics Inc 10:54 a.m. 6.91
 0.14
 2.07%
2.68 8.2212 NA -1.18 217.69M 0.00 0.00%
Qualigen Therapeutics Inc 10:54 a.m. 0.3781
 0.0219
 5.47%
0.337 1.26 NA -4.85 1.96M 0.00 0.00%
Windtree Therapeutics Inc 10:41 a.m. 0.3679  UNCH  0.0% 0.282 8.27 NA -62.23 3.38M 0.00 0.00%
Gritstone Bio Inc 10:54 a.m. 2.8113
 0.0113
 0.40%
1.1393 3.33 NA -1.32 275.69M 0.00 0.00%
Protara Therapeutics Inc 10:50 a.m. 3.9886
 0.0114
 0.28%
1.04 4.95 NA -3.57 45.61M 0.00 0.00%
Solid Biosciences Inc 10:50 a.m. 14.30
 0.05
 0.35%
1.81 15.05 NA -10.1 539.92M 0.00 0.00%
Neurobo Pharmaceuticals Inc 10:56 a.m. 4.2207
 0.1193
 2.75%
2.8888 7.5992 NA NA 163.82M 0.00 0.00%
Unum Therapeutics Inc 3:59 p.m. 11.27
 0.19
 1.66%
10.15 12.70 NA -0.86 336.29M 0.00 NA%
Aim Immunotech Inc 10:52 a.m. 0.4688
 0.0258
 5.82%
0.3201 0.7487 NA -0.4 22.90M 0.00 0.00%
Oncosec Medical Incorporated 4:00 p.m. 0.2772
 0.067
 31.87%
0.18 19.4722 NA -19.14 1.26M 0.00 0.00%
Outlook Therapeutics Inc 10:52 a.m. 10.39
 1.02
 10.89%
4.004 40.60 NA NA 2.70B 0.00 0.00%
Inventiva S.A. - American Depository Sha 10:52 a.m. 3.6207
 0.1993
 5.22%
2.22 5.05 NA -1.31 187.00M 0.00 0.00%
Deleted IDRA.O Has Changed to ACGN.O 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Aravive Inc 4:00 p.m. 0.0401
 0.0062
 13.39%
0.04 2.29 NA -2.1 2.95M 0.00 0.00%
Diamedica Therapeutics Inc 10:17 a.m. 2.795
 0.145
 5.47%
1.46 4.75 NA -0.6 106.09M 0.00 0.00%
Navidea Biopharmaceuticals Inc Common SH 10:07 a.m. 0.0345
 0.001
 2.82%
0.021 0.3296 NA -0.56 3.45M 0.00 0.00%
Novan Inc 4:00 p.m. 0.0941
 0.0311
 24.84%
0.082 3.33 NA -1.42 2.64M 0.00 0.00%
Infinity Pharmaceutica 0/0/NA 0.008  UNCH  0.0% 0.0056 0.0112 NA -0.5 726089 0.00 0.00%
Genocea Biosciences Inc 2:54 p.m. 0.0001
 0.0005
 83.33%
0.0001 0.0188 NA -0.48 5878 0.00 0.00%
Achieve Life Sciences Inchares 10:50 a.m. 4.56
 0.04
 0.89%
3.03 10.30 NA -4 96.52M 0.00 0.00%
Anixa Biosciences Inc 10:47 a.m. 3.31
 0.08
 2.48%
2.75 6.45 NA -0.32 105.59M 0.00 0.00%
Trillium Therapeutics Inchares 4:00 p.m. 18.44
 0.47
 2.62%
5.80 18.49 NA -0.7 1.94B 0.00 0.00%
Curis Inc 10:29 a.m. 10.70
 0.17
 1.56%
3.80 20 NA -8.96 63.07M 0.00 0.00%
Orchard Therapeutics Plc - American Depo 4:00 p.m. 16.70
 0.05
 0.30%
4.60 16.72 NA -11.8 380.11M 0.00 0.00%
Proteostasis Therapeutics Inc 4:00 p.m. 4.71
 0.12
 2.48%
1.41 8.61 NA -2.34 169.94M 0.00 NA%
Armata Pharmaceuticals Inc 9:41 a.m. 4.09
 0.01
 0.24%
1.0701 5.2565 NA -1.08 147.84M 0.00 0.00%
Monopar Therapeutics Inc 10:55 a.m. 0.7011
 0.0359
 4.87%
0.2739 1.73 NA -0.83 10.42M 0.00 0.00%
Enlivex Therapeutics LTD. - Ordinary Sha 10:54 a.m. 3.77
 0.09
 2.33%
1.20 4.37 NA -1.69 69.99M 0.00 0.00%
Deleted DFFN.O Has Changed to CRVO.O 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Novoheart Hldgs Inc Common Shares 9:59 a.m. 0.3489
 0.0001
 0.03%
0.3329 0.645 NA NA 15.18M 0.00 NA%
Tracon Pharmaceuticals Inc 10:55 a.m. 0.4275
 0.0174
 4.24%
0.1255 2.19 NA -1.39 19.45M 0.00 0.00%
Cohbar Inc 10:15 a.m. 0.8801
 0.1199
 11.99%
0.65 6.90 NA -4.2 2.56M 0.00 0.00%
Organovo Holdings Inc 10:43 a.m. 1.03
 0.02
 1.98%
0.8911 2.31 NA -1.98 10.34M 0.00 0.00%
Happiness Development Group Ltd - CL 12:13 p.m. 4.50
 0.06
 1.35%
2.08 7.40 NA -24.4 28.54M 0.00 0.00%
Opgen Inc 10:56 a.m. 0.68
 0.0375
 5.23%
0.165 1.56 NA -15.27 6.81M 0.00 0.00%
Applied Dna Sciences Inc 10:39 a.m. 0.43
 0.002
 0.47%
0.368 1.86 NA -0.76 7.30M 0.00 0.00%
Immucell Corporation 3:59 p.m. 5.29
 0.13
 2.52%
4.26 6.05 NA -0.32 40.98M 0.00 0.00%
Ocugen Inc 10:54 a.m. 1.715
 0.065
 3.65%
0.345 2.105 NA -0.38 439.90M 0.00 0.00%
Polarityte Inc 4:00 p.m. 0.241
 0.002
 0.82%
0.20 0.89 NA -1.67 1.78M 0.00 0.00%
Spectral Med Inc Ordinary Shares 10:44 a.m. 0.3438
 0.0038
 1.12%
0.165 0.50 NA -0.04 95.80M 0.00 0.00%
Arch Biopartners Inc Ordinary Shares C 10:03 a.m. 1.65
 0.02
 1.23%
0.72 1.88 NA -0.053 103.55M 0.00 0.00%
Atyr Pharma Inc 10:52 a.m. 2.0191
 0.0191
 0.95%
1.0801 2.6999 NA -1.6 136.79M 0.00 0.00%
Sonnet Biotherapeutics Holdings Inc 10:49 a.m. 1.85
 0.18
 8.87%
1.08 26.40 NA -18.14 5.68M 0.00 0.00%
Oncternal Therapeutics Inc 10:18 a.m. 8.20  UNCH  0.0% 5.22 16.60 NA -13.43 22.05M 0.00 0.00%
Nanoviricides Inc 10:52 a.m. 1.155
 0.025
 2.21%
1 2 NA -0.74 13.60M 0.00 0.00%
Oragenics Inc 10:50 a.m. 1.44
 0.04
 2.86%
1.26 7.74 NA -7.11 6.45M 0.00 0.00%
Deleted CLBS.O Has Changed to LSTA.O 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Cellectar Biosciences Inc 10:53 a.m. 3.82
 0.185
 5.09%
1.30 4.45 NA -4.05 46.94M 0.00 0.00%
Dermtech Inc 10:46 a.m. 0.6899
 0.0191
 2.69%
0.63 4.67 NA -3.884389 23.89M 0.00 0.00%
Genfit S.A. - American Depositary Shares 9:30 a.m. 3.56
 0.09
 2.47%
2.8935 4.75 NA -0.48 177.41M 0.00 0.00%
Biocardia Inc 10:53 a.m. 0.4012
 0.0179
 4.27%
0.36 2.9199 NA -0.67 10.40M 0.00 0.00%
Cleveland Biolabs Inc 4:00 p.m. 2.71
 0.09
 3.21%
2.24 4.36 NA -0.87 30.62M 0.00 NA%
Ayala Pharmaceuticals Inc 10:21 a.m. 0.72
 0.02
 2.86%
0.5112 1.95 NA -8.46 30.70M 0.00 0.00%
Helix Biopharma CP Ordinary Shares Cana 11:34 a.m. 0.1377
 0.0103
 6.96%
0.1377 0.148 NA -0.03 29.84M 0.00 0.00%
Hoth Therapeutics Inc 10:54 a.m. 1.4041
 0.0241
 1.75%
0.99 4.30 NA -9.5 6.10M 0.00 0.00%
Aptevo Therapeutics Inc 10:54 a.m. 4.135
 0.075
 1.85%
3.88 92.6156 NA -62.48 97.06M 0.00 0.00%
Sellas Life Sciences Group Inc 10:49 a.m. 0.998
 0.032
 3.11%
0.4986 1.914 NA -2.13 32.00M 0.00 0.00%
Brickell Biotech Inc 4:00 p.m. 2.35
 0.05
 2.17%
2.21 36.4455 NA -22.05 6.75M 0.00 0.00%
Innate Pharma S.A. - American Depositary 10:17 a.m. 2.378
 0.002
 0.08%
1.81 3.57 NA -0.73 192.24M 0.00 0.00%
Galaxy Digital Holdings Ltd Common Share 10:56 a.m. 10.6013
 1.2713
 13.63%
3.09 11.24 2.90 -4.99 1.16B 0.00 0.00%
Voyager Therapeutics Inc 10:50 a.m. 9.51
 0.05
 0.52%
6.06 14.3398 3.20 -1.21 516.40M 0.00 0.00%
Spero Therapeutics Inc 10:46 a.m. 1.75  UNCH  0.0% 0.9983 1.995 4.07 -1.23 94.27M 0.00 0.00%
Acorda Therapeutics Inc 10:28 a.m. 11.82
 0.09
 0.76%
8.978 24.196 4.53 -66.8 14.68M 0.00 0.00%
Genmab A/S - American Depositary Shares 10:55 a.m. 30.04
 0.59
 1.93%
26.32 42.995 4.55 6.602 19.58B 0.00 0.00%
Avrobio Inc 10:45 a.m. 1.255
 0.005
 0.40%
0.57 1.70 4.65 0.27 56.30M 0.00 0.00%
Iteos Therapeutics Inc 10:52 a.m. 13.45
 0.28
 2.13%
8.20 18.24 5.25 2.56 482.09M 0.00 0.00%
Sinovac Biotech LTD. - Ordinary Shares 4:00 p.m. 6.47  UNCH  0.0% NA NA 6.47 1 643.78M 0.00 0.00%
Syros Pharmaceuticals Inc 10:53 a.m. 5.56
 0.28
 4.79%
2.0902 8.17 6.54 -7.49 117.13M 0.00 0.00%
Liminal Biosciences Inchares 3:59 p.m. 8.50
 0.01
 0.12%
3.49 8.50 6.97 0.16 26.39M 0.00 0.00%
Precigen Inc 10:52 a.m. 1.45  UNCH  0.0% 0.8354 1.8799 10.36 0.14 360.93M 0.00 0.00%
United Therapeutics Corporation 10:49 a.m. 239.74
 3.53
 1.45%
204.44 261.54 12.10 19.81 11.28B 0.00 0.00%
Lantheus Holdings Inc 10:51 a.m. 61.545
 1.085
 1.79%
50.20 100.8505 13.24 4.65 4.22B 0.00 0.00%
Protalix Biotherapeutics Inc DE 10:55 a.m. 1.27
 0.02
 1.60%
1.205 3.55 14.11 0.09 92.78M 0.00 0.00%
Bioanalytical Systems Inc 4:00 p.m. 1.64
 0.03
 1.86%
1.366 2.95 14.91 0.11 13.52M 0.00 NA%
Perkinelmer Inc 4:03 p.m. 115.24
 1.06
 0.91%
113.46 170 15.16 4.5 14.46B 0.07 0.24%
Gilead Sciences Inc 10:56 a.m. 73.375
 0.365
 0.50%
71.37 87.865 16.31 4.5 91.36B 0.77 4.20%
Incyte Corporation 10:51 a.m. 56.89
 0.23
 0.40%
50.27 76.04 21.47 2.65 12.77B 0.00 0.00%
Amgen Inc 10:56 a.m. 285.97
 0.33
 0.12%
211.71 329.72 22.90 12.49 153.26B 2.25 3.15%
Ligand Pharmaceuticals Incorporated 10:52 a.m. 71.815
 0.545
 0.77%
49.24 94.57 24.43 -1.98 1.27B 0.00 0.00%
Biospecifics Technologies Corp 4:00 p.m. 43
 0.19
 0.44%
38.05 53.9556 26.38 1.63 309.57M 0.00 NA%
Biogen Inc 10:56 a.m. 215.33
 1.01
 0.47%
212.92 319.76 27.02 7.97 31.30B 0.00 0.00%
Regeneron Pharmaceuticals Inc 10:53 a.m. 960
 6.30
 0.65%
684.805 998.325 27.61 38.22 103.63B 0.00 0.00%
Qiagen N.V. Common Shares 10:51 a.m. 42.75  UNCH  0.0% 34.74 47.70 28.02 1.896907 9.75B 0.00 0.00%
Charles River Laboratories International 10:55 a.m. 269
 0.37
 0.14%
161.65 275 29.18 9.22 13.80B 0.00 0.00%
Syneos Health Inc - Class A 3:59 p.m. 42.98
 0.01
 0.02%
32.74 43.64 29.85 2.58 4.46B 0.00 0.00%
Waters Corporation 10:54 a.m. 344.72
 0.47
 0.14%
231.90 363.7995 31.80 10.84 20.41B 0.00 0.00%
Iqvia Holdings Inc 10:55 a.m. 252.65
 0.08
 0.03%
167.42 261.73 34.66 7.29 45.86B 0.00 0.00%
China Biologic Products Holdings Inc 4:00 p.m. 79.53
 0.41
 0.52%
71.845 116.73 35.19 2.26 2.17B 0.00 NA%
Thermo Fisher Scientific Inc 10:55 a.m. 578.565
 0.805
 0.14%
415.60 603.82 37.45 15.45 220.61B 0.39 0.27%
Icon Plc - Ordinary Shares 10:55 a.m. 333.28
 3.78
 1.15%
181.92 344.77 45.04 7.4 27.49B 0.00 0.00%
Medpace Holdings Inc 10:52 a.m. 403.635
 0.365
 0.09%
181.50 419.42 45.45 8.88 12.42B 0.00 0.00%
Bio-techne Corp 10:51 a.m. 69.93
 0.51
 0.73%
51.79 89.91 50.31 1.76 10.99B 0.08 0.46%
Pra Health Sciences Inc 4:00 p.m. 165.21
 2.80
 1.67%
119.90 175.35 54.35 3.04 10.70B 0.00 0.00%
Neurocrine Biosciences Inc 10:56 a.m. 138.01
 0.18
 0.13%
89.04 148.3699 55.87 2.47 13.73B 0.00 0.00%
Biomarin Pharmaceutical Inc 10:56 a.m. 87.99
 0.62
 0.70%
76.02 100.38 101.14 0.87 16.60B 0.00 0.00%
Luminex Corporation 4:00 p.m. 36.99
 0.01
 0.03%
24.82 37.28 115.59 0.32 1.75B 0.10 1.08%
Repligen Corporation 10:50 a.m. 184.175
 0.575
 0.31%
110.45 211.13 248.89 0.74 10.27B 0.00 0.00%
Krystal Biotech Inc 10:51 a.m. 176.805
 0.395
 0.22%
77.095 189.97 453.35 0.39 5.00B 0.00 0.00%
Enter symbols: 
 symbol lookup 

TickerTech.com Private-label branded pages powered by TickerTech.com. Copyright © 2024 Ticker Technologies, All Rights Reserved. Quote data is at least 20 minutes delayed. NYMEX/COMEX data is at least 30 minutes delayed. Please read other important disclaimer information.
"Many receive advice, but the wise profit from it." - Publilius Syrus
Google
 

© Ticker Technologies, all rights reserved. Profitquotes.com is wholly owned by Ticker Technologies and serves to demonstrate the company's products to prospective clients. All quotes are in US Eastern Time (EST) and delayed at least 15 minutes. NYMEX/COMEX data delayed at least 30 minutes. Data is presented for informational purposes only and not intended for investment purposes. Nothing on this site should be considered advice, opinions, recommendations, or endorsements from ProfitQuotes.com or TTI Group. Full Disclaimer.