ProfitQuotes.com
symbol lookup  commodity list
Bookmark This Page
S&P 500 Movers: META, TYL

Thu, 25 Apr 14:58:11 GMT
Tuesday's ETF Movers: ARKG, PICK

Tue, 23 Apr 16:02:03 GMT
Portfolio Channel
Free Energy Dividend Stock Report
Free Dividend Report - Top Ranked Stocks
Free Dividend Paying Gold/Metals Stocks Report
Get a quote box (like the one below) for your site!
ProfitQuotes.com Commodities Quotes
commodity quotes list
energy quotes  gold quotes
uranium stocks  
solar power stocks

wind power stocks

Industry focus:

advertising stocks,
space stocks,
aerospace stock,
aerospace sector,
list of aerospace companies,
largest chemical companies,
chemical stock,
chemical news,
best agriculture stocks,
ag stocks,
chinese agriculture stocks,
top agriculture companies,
agriculture stocks,
agricultural stocks,
agricultural stock,
stocks agriculture,
agriculture markets,
agriculture index,
agriculture industries,
agricultural investment,
agriculture investment,
agricultural industry,
farm stock,
airline stock symbols,
airline stock prices,
airline stock,
airlines stock,
clothing stock,
fashion stocks,
publicly traded fashion companies,
clothing company stocks,
apparel stock,
apparel companies,
application software stocks,
asset management stocks,
auto stocks,
auto industry stocks,
chinese auto stocks,
auto stock prices,
automotive stock,
auto parts stocks,
community bank stocks,
regional bank stocks,
canadian bank stocks,
banking stock,
national bank stocks,
commercial bank stock,
banks stock,
bank stock quote,
bank stocks,
banking industry,
alcohol stocks,
beverage stock,
global wine stocks,
wine stocks,
liquor stock,
biotech stocks list,
biotechnology investing,
public biotech companies,
top biotech stocks,
nanotechnology stock,
largest biotech companies,
biotechnology stock,
biotech investing,
investing in biotech,
best biotech companies,
bio stocks,
biotech sector,
biotechnology investment,
biopharma companies,
new biotech companies,
biotech investment,
biotechnology industries,
nanotech stocks,
biotech stocks,
biotechnology articles,
biotechnology news,
business stocks,
service stocks,
chemical companies,
chemical industries,
chemical industry,
chemical company,
chemicals company,
cigarette stock,
cigarette company stocks,
cigarette stock symbols,
tobacco company stocks,
tobacco stock,
cigar stocks,
communications stocks,
communication stock,
computer peripherals companies,
computer peripherals,
computers stocks,
computer stock,
computer web,
internet stocks,
construction stocks,
machinery stocks,
builders stocks,
building stocks,
consumer goods stocks,
consumer services stocks,
consumer services companies,
lending stocks,
mortgage banking,
lending companies,
mortgage bankers,
loan services,
mortgage services,
mortgage bank,
loan bank,
defense stocks,
defensive stock,
department store stocks,
diagnostic company,
diagnostic companies,
pharmaceuticals stocks,
drug stocks,
drug company stocks,
pharma stock,
education stocks,
college stock,
electric utility stocks,
electric company stocks,
electric utilities stocks,
utility stocks,
utilities stocks,
power equipment companies,
electrical supply companies,
electronic stocks,
entertainment stock,
movie stocks,
movies companies,
movie company,
cefs,
open ended and closed ended mutual funds,
closed ended investment,
closed ended fund,
bonds fund,
closed end,
food stock,
game stock,
gambling stocks,
casino stocks,
gaming stocks list,
gaming stocks,
gas utility companies,
gas company stocks,
construction industries,
builders contractors,
construction services,
construction industry,
grocery store stocks,
supermarket stock,
drug store stocks,
home stocks,
furniture stock,
home improvement stocks,
medical company stocks,
top medical stocks,
medical stock,
hospital stock,
medical supply stocks,
medical technology stocks,
medical device stocks,
medical equipment stocks,
copper mining,
palladium mining stocks,
mining metals,
mining,
mining news,
gold exploration,
mining share price,
lithium mines,
mining industries,
international mining companies,
mining information,
molybdenum mining companies,
nickel mining companies,
metals and mining stocks,
gold and silver mining stocks,
copper mining companies,
rare earth mining companies,
rare metals stocks,
rare earth stocks,
metals stocks,
welding stock,
nonprecious metals,
non metallic mining,
office supplies companies,
office supply companies,
oil services stocks,
oil pipeline stocks,
gas pipeline stocks,
gas pipeline companies,
pipeline companies,
natural gas pipeline companies,
oil services companies,
oil field services,
oil service stocks,
natural gas pipelines,
oilfield service companies,
oil and gas pipeline companies,
oil gas pipeline,
oil exploration stocks,
oil exploration sector,
oil exploration companies,
oil drilling stocks,
oil drilling companies,
oil production companies,
china oil companies,
brazil oil companies,
china oil stocks,
brazil oil stocks,
oil companies,
oil stocks,
oil drilling,
oil exploration,
offshore oil drilling companies,
list of oil drilling companies,
oil and gas exploration,
oil and gas drilling,
oil and gas stocks,
oil and gas drilling companies,
oil refining companies,
oil marketing companies,
oil refining stocks,
oil refining sector,
oil refinery companies,
oil refinery stocks,
major oil companies,
oil sector,
oil refinery,
oil refinery company,
oil company,
oil marketing company,
oil refining company,
oil refining industry,
major oil companies list,
oil and gas companies,
crude oil stocks,
packaging companies,
container companies,
packaging stocks,
packaging sector,
container sector,
pulp stocks,
paper stocks,
timber stocks,
pulp companies,
paper companies,
timber companies,
timber trusts,
cardboard companies,
paper sector,
timber sector,
paper companies list,
silver mining companies,
gold mining companies,
gold mining sector,
precious metal stocks,
mining companies,
exploration sector,
mining sector,
exploration stocks,
mining stocks,
silver stocks,
gold stocks,
gold mining stocks,
silver mining stocks,
silver mining company,
canadian mining companies,
gold mining,
gold mining company,
mining company,
list of mining companies,
gold stocks list,
largest gold mining companies,
silver mining,
printing companies,
printing stocks,
printing sector,
newspaper stocks,
newspaper sector,
newspaper companies,
publishing stocks,
publishing sector,
publishing companies,
digital media companies,
digital media stocks,
digital media sector,
book publishing companies,
digital media company,
publishing company,
railroad stocks,
railroad sector,
railroad companies,
railroad company,
railroad investment,
major railroad companies,
real estate companies,
real estate stock,
real estate public companies,
real estate investing,
real estate investments,
real estate sector,
commercial real estate investing,
real estate investment firms,
real estate investing guide,
REITs,
real estate investment trust,
REIT sector,
REIT stocks,
REITs sector,
REITs stock,
public REITs,
real estate investment trusts,
real estate investment trust companies,
real estate investment trusts REITs,
real estate investment companies,
real estate investment company,
real estate investment trust REIT,
rubber stocks,
plastic stocks,
rubber companies,
plastic companies,
rubber sector,
plastic sector,
plastic manufacturing companies,
rubber company,
plastic company,
semiconductor stocks,
semiconductor investments,
semi stocks,
semiconductor companies,
semiconductor sector,
shipping stocks,
dry bulk stocks,
container stocks,
dry bulk shipping,
dry bulk shipping companies,
tanker stocks,
shipping companies,
shipping sector,
specialty retail,
retail stocks,
retail investing,
retail store stocks,
consumer stocks,
consumer investment,
retail companies,
retail sector,
sports stocks,
sports investing,
sporting goods stocks,
sports investments,
sporting goods companies,
sporting goods sector,
stock message boards,
television stocks,
television investment,
radio stocks,
radio invest,
media stocks,
media invest,
media investment,
media investing,
television companies,
television sector,
radio sector,
radio companies,
media companies,
media sector,
textile stocks,
apparel stocks,
textile investment,
textile companies,
textile sector,
apparel sector,
freight investment,
transportation investment,
truck investment ,
freight stocks,
transportation stocks,
trucking stocks,
trucking companies,
trucking sector,
waste management stocks,
waste stocks,
recycling stocks,
waste investment,
waste companies,
waste sector,
water stocks,
water utilities,
water investing,
water investment,
water companies,
water sector

Home Oil & Gas Electricity Metals Treasuries Stocks My Portfolios Forex
Stock Screen - Biotechnology
• Stock Screen - Biotechnology Thursday, April 25, 1:29 PM

. Stock Screen    Chart - TMO,AMGN,GILD...       
Please click any column header to sort by that column. Click for a detailed quote. At least 20 min. delay.
Sort by:
Name
Sort by:
Last Trade
Sort by:
Change
Sort by:
52 Wk Range
Sort by:
PE
Sort by:
EPS
Sort by:
Mkt Cap
Sort by:
Div/Shr
Sort by:
Div Yld
Regeneron Pharmaceuticals Inc 1:10 p.m. 896.08
 10.46
 1.15%
684.805 998.325 25.77 38.22 96.73B 0.00 0.00%
Biogen Inc 1:11 p.m. 200.74
 1.25
 0.62%
189.44 319.76 25.19 7.97 29.18B 0.00 0.00%
Illumina Inc 1:10 p.m. 119.21
 3.66
 2.98%
89 217.60 NA -7.34 18.98B 0.00 0.00%
Seagen Inc 4:00 p.m. 228.74
 0.16
 0.07%
184.69 228.96 NA -0.96 42.93B 0.00 0.00%
Iqvia Holdings Inc 1:11 p.m. 233.08
 7.76
 3.22%
167.42 261.73 31.97 7.29 42.30B 0.00 0.00%
Moderna Inc 1:10 p.m. 105.16
 3.69
 3.39%
62.55 142.79 NA -12.33 40.26B 0.00 0.00%
Immunomedics Inc 4:00 p.m. 22.78
 0.20
 0.89%
7.17 23.18 NA -1.56 3.81B 0.00 NA%
Incyte Corporation 1:11 p.m. 51.09
 0.65
 1.26%
50.27 75.74 19.28 2.65 11.47B 0.00 0.00%
Exact Sciences Corporation 1:11 p.m. 59.395
 3.845
 6.08%
56.05 100.77 NA -1.13 10.78B 0.00 0.00%
Biomarin Pharmaceutical Inc 1:11 p.m. 82.41
 8.79
 9.64%
76.02 99.56 94.72 0.87 15.55B 0.00 0.00%
Bio-rad Laboratories Inc Class A 1:10 p.m. 274.805
 3.405
 1.22%
261.59 473.50 NA -21.82 6.62B 0.00 0.00%
Waters Corporation 1:10 p.m. 305.175
 5.075
 1.64%
231.90 363.7995 28.15 10.84 18.10B 0.00 0.00%
Qiagen N.V. Common Shares 1:10 p.m. 40.75
 0.77
 1.85%
34.74 47.70 26.71 1.896907 9.30B 0.00 0.00%
Sarepta Therapeutics Inc 1:10 p.m. 130.27
 6.02
 4.84%
55.25 159.89 NA -5.8 12.23B 0.00 0.00%
Charles River Laboratories International 1:11 p.m. 228.43
 11.00
 4.59%
161.65 275 24.78 9.22 11.77B 0.00 0.00%
Icon Plc - Ordinary Shares 1:11 p.m. 300.34
 9.10
 2.94%
181.92 344.77 40.59 7.4 24.78B 0.00 0.00%
Neurocrine Biosciences Inc 1:11 p.m. 136.61
 2.36
 1.70%
89.04 148.3699 55.31 2.47 13.59B 0.00 0.00%
Repligen Corporation 1:11 p.m. 165.46
 2.40
 1.43%
110.45 211.13 223.59 0.74 9.24B 0.00 0.00%
Novavax Inc 1:12 p.m. 3.97
 0.18
 4.34%
3.5324 11.36 NA -5.41 555.61M 0.00 0.00%
Adaptive Biotechnologies Corporation 1:12 p.m. 2.515
 0.085
 3.27%
2.28 9.0799 NA -1.56 364.91M 0.00 0.00%
Pra Health Sciences Inc 4:00 p.m. 165.21
 2.80
 1.67%
119.90 175.35 54.35 3.04 10.70B 0.00 0.00%
Momenta Pharmaceuticals Inc 4:00 p.m. 23.05
 1.30
 5.34%
11.85 24.70 NA -1.39 1.79B 0.00 NA%
Crispr Therapeutics Aghares 1:13 p.m. 53.405
 2.245
 4.03%
37.55 91.10 NA -1.94 4.53B 0.00 0.00%
Syneos Health Inc - Class A 3:59 p.m. 42.98
 0.01
 0.02%
32.74 43.64 29.85 2.58 4.46B 0.00 0.00%
Emergent Biosolutions Inc 1:10 p.m. 1.975
 0.205
 9.40%
1.42 10.8799 NA -4.22 103.47M 0.00 0.00%
Allogene Therapeutics Inc 1:11 p.m. 2.895
 0.145
 4.77%
2.23 6.89 NA -2.32 494.24M 0.00 0.00%
Iovance Biotherapeutics Inc 1:11 p.m. 11.44
 0.27
 2.31%
3.21 18.33 NA -1.89 3.20B 0.00 0.00%
Vir Biotechnology Inc 1:12 p.m. 7.64
 0.40
 4.97%
7.61 27.48 NA -4.59 1.03B 0.00 0.00%
United Therapeutics Corporation 1:11 p.m. 235.19
 1.81
 0.76%
204.44 261.54 11.87 19.81 11.07B 0.00 0.00%
Deleted BLI.O Has Changed to CELL.O 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
China Biologic Products Holdings Inc 4:00 p.m. 79.53
 0.41
 0.52%
71.845 116.73 35.19 2.26 2.17B 0.00 NA%
Medpace Holdings Inc 1:07 p.m. 386.50
 11.06
 2.78%
189.30 421 43.52 8.88 11.98B 0.00 0.00%
Denali Therapeutics Inc 1:12 p.m. 14.845
 0.715
 4.59%
14.56 33.31 NA -1.06 2.12B 0.00 0.00%
Bluebird Bio Inc 1:11 p.m. 0.898
 0.0249
 2.70%
0.879 5.53 NA -3.39 98.18M 0.00 0.00%
Amicus Therapeutics Inc 1:11 p.m. 10.195
 0.345
 3.27%
9.70 14.57 NA -0.82 3.01B 0.00 0.00%
Fate Therapeutics Inc 1:12 p.m. 3.85
 0.45
 10.46%
1.63 8.83 NA -1.64 438.19M 0.00 0.00%
Relay Therapeutics Inc 1:11 p.m. 6.13
 0.22
 3.46%
5.70 13.32 NA -2.79 811.21M 0.00 0.00%
Twist Bioscience Corporation 1:12 p.m. 30.56
 0.19
 0.62%
11.46 43.21 NA -3.6 1.77B 0.00 0.00%
Insmed Incorporated 1:11 p.m. 25.08
 0.73
 2.83%
18.085 32 NA -5.34 3.73B 0.00 0.00%
Immunovant Inc 1:12 p.m. 28.15
 0.65
 2.26%
15.90 45.58 NA -1.71 4.09B 0.00 0.00%
Kodiak Sciences Inc 1:11 p.m. 3.22
 0.16
 4.73%
1.37 9.80 NA -6.39 169.13M 0.00 0.00%
Sorrento Therapeutics Inc 1:12 p.m. 0.02  UNCH  0.0% 0.0001 0.419 NA -1.37 11.03M 0.00 0.00%
Vaxcyte Inc 1:10 p.m. 59.47
 0.83
 1.38%
41.57 82.04 NA -4.14 6.47B 0.00 0.00%
Revolution Medicines Inc 1:11 p.m. 35.155
 0.435
 1.22%
15.4401 38.73 NA -3.86 5.79B 0.00 0.00%
Forma Therapeutics Holdings Inc 4:00 p.m. 20.01
 0.03
 0.15%
4.95 20.28 NA -3.65 957.53M 0.00 0.00%
Springworks Therapeutics Inc 1:11 p.m. 44.42
 1.04
 2.40%
18 53.92 NA -5.15 3.28B 0.00 0.00%
Akcea Therapeutics Inc 4:00 p.m. 23.29
 0.31
 1.31%
8.10 33.9851 NA -1.2 1.99B 0.00 NA%
Editas Medicine Inc 1:11 p.m. 5.205
 0.145
 2.71%
5.11 11.91 NA -2.02 428.03M 0.00 0.00%
Nanostring Technologies Inc 4:00 p.m. 0.1053
 0.063
 37.43%
0.0505 11.02 NA -3.44 5.07M 0.00 0.00%
Veracyte Inc 1:11 p.m. 19.595
 0.305
 1.53%
18.61 30.52 NA -0.51 1.47B 0.00 0.00%
Ligand Pharmaceuticals Incorporated 1:11 p.m. 70.98
 0.02
 0.03%
49.24 94.57 24.14 -1.98 1.26B 0.00 0.00%
Cortexyme Inc 4:00 p.m. 1.95
 0.05
 2.63%
1.7821 121.98 NA -3.03 58.79M 0.00 0.00%
Genmab A/S - American Depositary Shares 1:14 p.m. 27.64
 0.83
 2.92%
26.32 42.70 4.19 6.602 17.93B 0.00 0.00%
Generation Bio CO 1:10 p.m. 3.09
 0.10
 3.34%
0.86 6.98 NA -2.35 205.41M 0.00 0.00%
Sangamo Therapeutics Inc 1:09 p.m. 0.489
 0.004
 0.81%
0.2911 1.78 NA -1.25 101.47M 0.00 0.00%
Beam Therapeutics Inc 1:12 p.m. 21.6435
 1.0965
 4.82%
16.95 49.50 NA -1.72 1.78B 0.00 0.00%
Coherus Biosciences Inc 1:11 p.m. 1.95
 0.07
 3.46%
1.4301 8.22 NA -3.76 221.32M 0.00 0.00%
Kymera Therapeutics Inc 1:12 p.m. 33.77
 1.44
 4.09%
9.60 45.31 NA -2.52 2.06B 0.00 0.00%
Intellia Therapeutics Inc 1:12 p.m. 19.9364
 1.2336
 5.83%
19.64 47.48 NA -5.42 1.92B 0.00 0.00%
Rocket Pharmaceuticals Inc 1:12 p.m. 22.53
 1.10
 4.66%
14.89 32.525 NA -2.92 2.04B 0.00 0.00%
Repare Therapeutics Inchares 1:14 p.m. 3.15
 0.15
 4.54%
2.98 13.85 NA -2.23 116.55M 0.00 0.00%
Stoke Therapeutics Inc 1:11 p.m. 11.45
 0.21
 1.80%
3.35 16.3999 NA -2.6 596.75M 0.00 0.00%
Arcus Biosciences Inc 1:10 p.m. 14.995
 0.435
 2.82%
12.95 25.47 NA -4.15 1.36B 0.00 0.00%
Compugen LTD. - Ordinary Shares 1:14 p.m. 1.95
 0.04
 2.09%
0.53 3.0301 NA -0.39 174.01M 0.00 0.00%
Black Diamond Therapeutics Inc 1:11 p.m. 5.005
 0.055
 1.09%
1.43 6.85 NA -2.52 258.85M 0.00 0.00%
Regenxbio Inc 1:12 p.m. 15.92
 0.12
 0.75%
11.83 28.80 NA -6.02 780.76M 0.00 0.00%
Theravance Biopharma Inc - Ordinary Sha 1:11 p.m. 9.29
 0.12
 1.31%
8.21 11.98 0.78 11.85 451.12M 0.00 0.00%
Telesis Bio Inc 12:06 p.m. 0.33
 0.0087
 2.71%
0.2997 3.01 NA -1.64 9.93M 0.00 0.00%
Atara Biotherapeutics Inc 1:10 p.m. 0.69
 0.0247
 3.46%
0.1986 3.015 NA -2.24 82.36M 0.00 0.00%
Bioxcel Therapeutics Inc 1:10 p.m. 2.57
 0.14
 5.17%
1.91 29.56 NA -5.92 95.18M 0.00 0.00%
Myriad Genetics Inc 1:12 p.m. 18.07
 0.56
 3.01%
13.82 24.21 NA -3.18 1.63B 0.00 0.00%
Enanta Pharmaceuticals Inc 1:10 p.m. 12.57
 0.35
 2.71%
8.08 37.75 NA -6.38 265.93M 0.00 0.00%
Alector Inc 1:11 p.m. 4.88
 0.37
 7.05%
3.66 9.065 NA -1.56 467.26M 0.00 0.00%
Replimune Group Inc 1:11 p.m. 5.93
 0.40
 6.32%
5.86 24.81 NA -2.99 364.03M 0.00 0.00%
Iteos Therapeutics Inc 1:11 p.m. 10.44
 0.13
 1.23%
8.20 18.24 NA -3.15 374.20M 0.00 0.00%
Adverum Biotechnologies Inc 1:12 p.m. 9.615
 0.575
 5.64%
7.10 29.70 NA NA 2.00B 0.00 0.00%
Lantheus Holdings Inc 1:11 p.m. 64.28
 0.93
 1.43%
50.20 100.8505 13.82 4.65 4.41B 0.00 0.00%
Vericel Corporation 1:11 p.m. 45.21
 0.90
 1.95%
29.70 53.05 NA -0.07 2.19B 0.00 0.00%
Krystal Biotech Inc 1:09 p.m. 156.695
 2.355
 1.48%
82.09 189.97 401.78 0.39 4.47B 0.00 0.00%
Nantkwest Inc 4:00 p.m. 3.83
 0.12
 3.04%
3.51 8.4492 NA -1.2 299.08M 0.00 NA%
Vaxart Inc 1:12 p.m. 0.704
 0.0057
 0.80%
0.53 1.59 NA -0.84 124.49M 0.00 0.00%
Personalis Inc 12:58 p.m. 1.25
 0.05
 3.85%
0.8906 2.60 NA -2.25 63.13M 0.00 0.00%
Agenus Inc 1:11 p.m. 8.04
 0.62
 8.36%
4.775 42.60 NA NA 3.37B 0.00 0.00%
Vbi Vaccines Inc - Ordinary Shares 1:05 p.m. 0.575
 0.015
 2.54%
0.45 3.47 NA -13.2 16.35M 0.00 0.00%
Frequency Therapeutics Inc 4:00 p.m. 0.2996
 0.0168
 5.94%
0.183 5.59 NA -2.33 10.94M 0.00 0.00%
Bioasis Technologies Inc Ordinary Share 10:59 a.m. 0.004
 0.002
 33.33%
0.0015 0.0182 NA -0.04 317656 0.00 0.00%
Biocryst Pharmaceuticals Inc 1:11 p.m. 4.065
 0.145
 3.44%
4.03 9.065 NA -1.18 838.00M 0.00 0.00%
Aurinia Pharmaceuticals Inchares 1:11 p.m. 4.855
 0.175
 3.48%
4.71 12.43 NA -0.54 702.12M 0.00 0.00%
Immunogen Inc - Comm 4:00 p.m. 31.23  UNCH  0.0% 4.04 31.25 NA -0.88 8.32B 0.00 0.00%
Inhibrx Inc 1:12 p.m. 34.09
 0.29
 0.84%
14.305 39.79 NA -5.12 1.62B 0.00 0.00%
Spectrum Pharmaceuticals Inc 4:00 p.m. 1.03  UNCH  0.0% 0.5399 1.36 NA -0.41 211.40M 0.00 0.00%
Precigen Inc 1:09 p.m. 1.40
 0.02
 1.41%
0.8354 1.8799 NA -0.39 348.49M 0.00 0.00%
Accelerate Diagnostics Inc 11:59 a.m. 0.90
 0.031
 3.33%
0.73 11.90 NA -4.94 19.50M 0.00 0.00%
Relmada Therapeutics Inc 1:12 p.m. 3.74
 0.12
 3.11%
2.3601 7.2225 NA -5.3 112.85M 0.00 0.00%
Passage Bio Inc 11:28 a.m. 1.20
 0.04
 3.23%
0.5751 1.79 NA -1.86 73.93M 0.00 0.00%
Celldex Therapeutics Inc 1:12 p.m. 37.05
 0.03
 0.08%
22.11 53.18 NA -2.92 2.07B 0.00 0.00%
Poseida Therapeutics Inc 1:12 p.m. 2.045
 0.025
 1.21%
1.54 4.27 NA -0.89 197.32M 0.00 0.00%
Allovir Inc 1:08 p.m. 0.785
 0.005
 0.64%
0.6231 6.12 NA -2.2 90.21M 0.00 0.00%
Scholar Rock Holding Corporation 1:12 p.m. 14.03
 0.06
 0.43%
5.56 21.17 NA -2.26 1.09B 0.00 0.00%
Avita Medical Inc 1:07 p.m. 8.10
 0.47
 5.48%
8.01 21.704 NA -1.4 208.98M 0.00 0.00%
Syndax Pharmaceuticals Inc 1:12 p.m. 20.50
 0.29
 1.40%
11.215 25.34 NA -2.98 1.74B 0.00 0.00%
Assembly Biosciences Inc 12:41 p.m. 13.18
 0.30
 2.23%
7.692 20.04 NA -160.56 72.26M 0.00 0.00%
Geron Corporation 1:12 p.m. 3.5001
 0.0799
 2.23%
1.64 4.05 NA -0.37 1.91B 0.00 0.00%
Freeline Therapeutics Holdings Plc - Ads 3:59 p.m. 6.48  UNCH  0.0% 2.11 7.70 NA -22.5 28.24M 0.00 0.00%
Fusion Pharmaceuticals Inchares 1:11 p.m. 21.40  UNCH  0.0% 2.31 21.55 NA -2 1.82B 0.00 0.00%
Brainstorm Cell Therapeutics Inc 1:10 p.m. 0.54
 0.005
 0.92%
0.134 3.34 NA -0.4 36.90M 0.00 0.00%
Oyster Point Pharma Inc 4:00 p.m. 11.17
 0.02
 0.18%
4.2001 11.83 NA -3.87 299.85M 0.00 0.00%
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA -0.09 0 0.00 NA%
Athira Pharma Inc 1:08 p.m. 1.9266
 0.0834
 4.15%
1.33 4.2984 NA -3.09 73.84M 0.00 0.00%
Meiragtx Holdings Plc - Ordinary Shares 1:06 p.m. 4.72
 0.14
 2.88%
3.49 8.35 NA -2.87 303.11M 0.00 0.00%
Iveric Bio Inc 3:59 p.m. 39.95
 0.15
 0.38%
18.25 39.99 NA -1.53 5.50B 0.00 0.00%
Avrobio Inc 1:08 p.m. 1.195
 0.005
 0.42%
0.57 1.70 4.43 -2.42 53.61M 0.00 0.00%
Cel-sci Corporation 1:12 p.m. 1.44
 0.02
 1.37%
1.04 3.23 NA -0.73 77.73M 0.00 0.00%
Sinovac Biotech LTD. - Ordinary Shares 4:00 p.m. 6.47  UNCH  0.0% NA NA 6.47 1 643.78M 0.00 0.00%
Tcr2 Therapeutics Inc 3:59 p.m. 1.48
 0.09
 5.73%
0.821 2.04 NA -3.93 58.11M 0.00 0.00%
Syros Pharmaceuticals Inc 1:10 p.m. 5.03
 0.04
 0.79%
2.0902 8.17 NA -7.49 134.44M 0.00 0.00%
Voyager Therapeutics Inc 1:11 p.m. 7.45
 0.12
 1.58%
6.06 14.3398 2.51 -1.21 404.54M 0.00 0.00%
Rubius Therapeutics Inc 3:49 p.m. 0.057
 0.0015
 2.70%
0.0141 0.057 NA -1.99 5.16M 0.00 0.00%
Athersys Inc New Com New 3:58 p.m. 0.0135
 0.0068
 33.50%
0.0116 1.99 NA -6.07 833203 0.00 0.00%
Harpoon Therapeutics Inc 4:00 p.m. 23.01
 0.02
 0.09%
3.11 23.21 NA -20.4 389.61M 0.00 0.00%
Biospecifics Technologies Corp 4:00 p.m. 43
 0.19
 0.44%
38.05 53.9556 26.38 1.63 309.57M 0.00 NA%
Sirona Biochem Corp Ordinary Shares CA 10:43 a.m. 0.052
 0.0104
 25.00%
0.0416 0.1218 NA -0.01 13.27M 0.00 0.00%
Cellular Biomedicine Group Inc 4:00 p.m. 17.10
 0.40
 2.29%
6 22.75 NA -1.78 299.05M 0.00 NA%
Wave Life Sciences LTD. - Ordinary Share 1:12 p.m. 4.76
 0.25
 4.99%
3.1501 7.67 NA -0.54 582.07M 0.00 0.00%
Precision Biosciences Inc 12:57 p.m. 10.1016
 0.2816
 2.87%
8.25 27.018 NA -478.8 69.87M 0.00 0.00%
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA -1.31 0 0.00 NA%
Deleted MGTA.O Has Changed to DNTH.O 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Kaleido Biosciences Inc 2:09 p.m. 0.0001  UNCH  0.0% 0.0001 0.0009 NA -2.16 4262 0.00 0.00%
Silence Therapeutics Plc - American Depo 1:12 p.m. 22.01
 0.26
 1.17%
4.60 27.72 NA -1.257 1.03B 0.00 0.00%
Oxford Immunotec Global Plc - Ordinary S 4:00 p.m. 14.23
 0.29
 2.08%
10.1601 19.51 NA NA 368.29M 0.00 NA%
I-mab - American Depositary Shares 1:12 p.m. 1.80
 0.01
 0.55%
1.16 3.45 NA -30.383 145.26M 0.00 0.00%
Cardiff Oncology Inc 1:12 p.m. 3.99
 0.19
 4.54%
0.94 6.42 NA -0.93 178.26M 0.00 0.00%
Jounce Therapeutics Inc 4:00 p.m. 1.88
 0.05
 2.59%
0.5773 2.31 NA -0.99 98.95M 0.00 0.00%
Surface Oncology Inc 4:00 p.m. 1.07
 0.01
 0.93%
0.555 1.12 NA -1.14 65.08M 0.00 0.00%
Liminal Biosciences Inchares 3:59 p.m. 8.50
 0.01
 0.12%
3.49 8.50 6.97 0.16 26.39M 0.00 0.00%
Cabaletta Bio Inc 1:11 p.m. 12.28
 0.68
 5.25%
7.77 26.35 NA -1.81 574.76M 0.00 0.00%
Chromadex Corporation 1:09 p.m. 3.41
 0.01
 0.29%
1.25 4.65 NA -0.24 256.80M 0.00 0.00%
Ibio Inc 1:14 p.m. 1.78
 0.12
 6.32%
1.0214 23.60 NA -106.2 6.20M 0.00 0.00%
Pluristem Therapeutics Inc 4:00 p.m. 1
 0.03
 2.91%
0.95 3.45 NA -1.77 32.35M 0.00 0.00%
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Checkmate Pharmaceuticals Inc 4:00 p.m. 10.50
 0.02
 0.19%
2 10.50 NA -2.84 231.40M 0.00 0.00%
Galaxy Digital Holdings Ltd Common Share 12:49 p.m. 8.955
 0.005
 0.06%
3.09 12 2.45 -4.99 1.09B 0.00 0.00%
Dyadic International Inc 11:07 a.m. 1.47
 0.03
 2.00%
1.19 2.40 NA -0.34 42.59M 0.00 0.00%
Spero Therapeutics Inc 1:11 p.m. 1.43
 0.01
 0.70%
0.9983 1.995 3.33 -1.23 77.07M 0.00 0.00%
Imv Inchares 3:58 p.m. 0.8225
 0.0215
 2.55%
0.4802 11 NA -4.55 9.63M 0.00 0.00%
Casi Pharmaceuticals Inc - Ordinary Sha 12:44 p.m. 2.33
 0.11
 4.51%
1.85 8.48 NA -3.01 31.23M 0.00 0.00%
Medicenna Therapeutics Corphares 4:00 p.m. 0.157
 0.0238
 13.16%
0.1513 0.8388 NA -0.16 10.93M 0.00 0.00%
Deleted HTBX.A Has Changed to NHWK.A 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Nymox Pharmaceutical Corporation 4:00 p.m. 0.20
 0.049
 19.68%
0.1688 0.7427 NA -0.07 18.10M 0.00 0.00%
Deleted ENOB.O Has Changed to RENB.O 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Otonomy Inc 3:58 p.m. 0.0085
 0.107
 92.64%
0.0075 0.3316 NA -0.81 582482 0.00 0.00%
Logicbio Therapeutics Inc 4:00 p.m. 2.07
 0.01
 0.48%
0.2573 2.07 NA -1.24 68.23M 0.00 0.00%
Neubase Therapeutics Inc 12:58 p.m. 0.4389
 0.0179
 4.25%
0.39 4.80 NA -20.8 1.65M 0.00 0.00%
Axcella Health Inc 3:59 p.m. 0.4009
 0.0391
 8.89%
0.1035 14.60 NA -37.25 29.54M 0.00 0.00%
Theratechnologies Inchares 12:52 p.m. 1.315
 0.045
 3.31%
0.88 4.30 NA -0.91 60.46M 0.00 0.00%
Ayala Pharmaceuticals Inc 3:56 p.m. 0.5036
 0.0278
 5.84%
0.3568 2.42 NA -2.8 7.46M 0.00 0.00%
Exicure Inc 1:01 p.m. 0.5124
 0.0026
 0.51%
0.3647 1.50 NA -0.56 4.43M 0.00 0.00%
Contrafect Corp Com Par $0.0001 2:52 p.m. 0.0658
 0.0058
 9.67%
0.043 4.90 NA -124.97 704376 0.00 0.00%
Aveo Pharmaceuticals Inc 4:00 p.m. 15  UNCH  0.0% 6.40 15 NA -1.63 521.45M 0.00 0.00%
Biomx Inc 1:11 p.m. 0.3355
 0.0044
 1.29%
0.1866 0.855 NA -0.95 18.53M 0.00 0.00%
Gamida Cell LTD. - Ordinary Shares 4:00 p.m. 0.0327
 0.0073
 18.25%
0.0303 2.51 NA -1.24 5.04M 0.00 0.00%
Lineage Cell Therapeutics Inc 1:13 p.m. 1.13
 0.03
 2.73%
0.8414 1.61 NA -0.15 213.04M 0.00 0.00%
Genprex Inc 1:06 p.m. 2.15
 0.06
 2.71%
2.09 42.40 NA -22.56 4.11M 0.00 0.00%
Applied Genetic Technologies Corporation 4:00 p.m. 0.3936
 0.0048
 1.23%
0.2303 0.9544 NA -1.53 26.62M 0.00 0.00%
Biovie Inc 1:12 p.m. 0.4898
 0.0156
 3.09%
0.445 8.69 NA -1.55 19.56M 0.00 0.00%
Cidara Therapeutics Inc 1:10 p.m. 12.63
 0.34
 2.77%
10.004 29.60 NA NA 1.15B 0.00 0.00%
Actinium Pharmaceuticals Inc Delaware 1:12 p.m. 6.82
 0.24
 3.40%
4 9.8599 NA -1.37 200.48M 0.00 0.00%
Protalix Biotherapeutics Inc DE 1:13 p.m. 1.195
 0.015
 1.24%
1.09 3.55 13.28 -0.31 87.30M 0.00 0.00%
Champions Oncology Inc 10:30 a.m. 5.1385
 0.1085
 2.16%
4.17 7.32 NA -0.39 69.85M 0.00 0.00%
Resverlogix Corp 3:57 p.m. 0.0416
 0.0036
 9.47%
0.034 0.1125 NA -0.06 11.41M 0.00 0.00%
Bellus Health Inchares 4:00 p.m. 14.74  UNCH  0.0% 6.38 14.76 NA -0.66 1.87B 0.00 0.00%
Lumos Pharma Inc 3:58 p.m. 2.795
 0.005
 0.18%
2.41 4.55 NA -4.18 22.69M 0.00 0.00%
Sierra Oncology Inc 4:00 p.m. 54.99
 0.02
 0.04%
14.91 55.19 NA -7.14 1.34B 0.00 0.00%
Covalon Technologies Ltd Common Shares 2:34 p.m. 0.765
 0.035
 4.38%
0.7285 1.58 NA -0.18 19.18M 0.00 0.00%
Tonix Pharmaceuticals Holding Corp 1:13 p.m. 0.1587
 0.0013
 0.81%
0.1202 3.3125 NA -6.85 13.41M 0.00 0.00%
Orgenesis Inc 12:59 p.m. 0.5145
 0.0125
 2.49%
0.25 1.50 NA -0.59 17.68M 0.00 0.00%
Palatin Technologies Inc 1:13 p.m. 1.69
 0.04
 2.31%
1.43 5.65 NA -2.53 27.27M 0.00 0.00%
Equillium Inc 12:11 p.m. 1.77
 0.02
 1.12%
0.45 3.25 NA -0.38 62.40M 0.00 0.00%
Capricor Therapeutics Inc 1:12 p.m. 5.005
 0.035
 0.69%
2.68 8.2212 NA -0.83 157.67M 0.00 0.00%
Qualigen Therapeutics Inc 1:01 p.m. 0.3035
 0.0054
 1.75%
0.2831 1.26 NA -2.65 1.91M 0.00 0.00%
Windtree Therapeutics Inc 12:57 p.m. 5.1897
 0.0347
 0.67%
4.7772 35.10 NA NA 47.66M 0.00 0.00%
Gritstone Bio Inc 1:12 p.m. 0.7767
 0.0362
 4.45%
0.6716 3.33 NA -1.32 76.17M 0.00 0.00%
Protara Therapeutics Inc 1:08 p.m. 2.895
 0.075
 2.66%
1.04 5.24 NA -5.86 33.10M 0.00 0.00%
Solid Biosciences Inc 1:12 p.m. 8.27
 0.50
 5.70%
1.81 15.05 NA -10.1 312.88M 0.00 0.00%
Neurobo Pharmaceuticals Inc 12:31 p.m. 3.105
 0.005
 0.16%
2.8888 6.7499 NA -2.46 15.23M 0.00 0.00%
Unum Therapeutics Inc 3:59 p.m. 11.27
 0.19
 1.66%
10.15 12.70 NA -0.86 336.29M 0.00 NA%
Aim Immunotech Inc 12:54 p.m. 0.39
 0.04
 9.30%
0.3201 0.7487 NA -0.4 19.79M 0.00 0.00%
Oncosec Medical Incorporated 4:00 p.m. 0.2772
 0.067
 31.87%
0.18 19.4722 NA -19.14 1.26M 0.00 0.00%
Outlook Therapeutics Inc 1:11 p.m. 8.22
 0.02
 0.24%
4.004 40.60 NA NA 177.42M 0.00 0.00%
Inventiva S.A. - American Depository Sha 12:22 p.m. 3.13
 0.11
 3.40%
2.22 5.05 NA -1.31 163.12M 0.00 0.00%
Deleted IDRA.O Has Changed to ACGN.O 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Aravive Inc 4:00 p.m. 0.0401
 0.0062
 13.39%
0.04 1.98 NA -2.1 2.95M 0.00 0.00%
Diamedica Therapeutics Inc 12:06 p.m. 2.51
 0.06
 2.45%
1.5284 4.75 NA -0.6 95.27M 0.00 0.00%
Navidea Biopharmaceuticals Inc Common SH 9:30 a.m. 0.044
 0.0065
 17.33%
0.021 0.276 NA -0.56 4.40M 0.00 0.00%
Novan Inc 4:00 p.m. 0.0941
 0.0311
 24.84%
0.082 3.33 NA -1.42 2.64M 0.00 0.00%
Infinity Pharmaceutica 0/0/NA 0.008  UNCH  0.0% 0.0056 0.0112 NA -0.5 726089 0.00 0.00%
Genocea Biosciences Inc 2:54 p.m. 0.0001
 0.0005
 83.33%
0.0001 0.0188 NA -0.48 5878 0.00 0.00%
Achieve Life Sciences Inchares 12:56 p.m. 4.62
 0.08
 1.76%
3.03 10.30 NA -4 158.24M 0.00 0.00%
Anixa Biosciences Inc 1:11 p.m. 3.06
 0.12
 3.77%
2.75 5.13 NA -0.32 97.61M 0.00 0.00%
Trillium Therapeutics Inchares 4:00 p.m. 18.44
 0.47
 2.62%
5.80 18.49 NA -0.7 1.94B 0.00 0.00%
Curis Inc 12:55 p.m. 14.69
 0.08
 0.54%
3.80 19.60 NA -8.96 86.58M 0.00 0.00%
Orchard Therapeutics Plc - American Depo 4:00 p.m. 16.70
 0.05
 0.30%
4.60 16.72 NA -11.8 380.11M 0.00 0.00%
Proteostasis Therapeutics Inc 4:00 p.m. 4.71
 0.12
 2.48%
1.41 8.61 NA -2.34 169.94M 0.00 NA%
Armata Pharmaceuticals Inc 12:04 p.m. 2.58
 0.08
 3.20%
1.0701 5.2565 NA -1.08 93.26M 0.00 0.00%
Monopar Therapeutics Inc 1:13 p.m. 0.6202
 0.0368
 5.60%
0.2739 1.73 NA -0.83 10.83M 0.00 0.00%
Bioanalytical Systems Inc 4:00 p.m. 1.64
 0.03
 1.86%
1.366 2.95 14.91 0.11 13.52M 0.00 NA%
Enlivex Therapeutics LTD. - Ordinary Sha 1:09 p.m. 1.48
 0.02
 1.33%
1.15 4.59 NA -1.69 27.48M 0.00 0.00%
Deleted DFFN.O Has Changed to CRVO.O 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Novoheart Hldgs Inc Common Shares 9:59 a.m. 0.3489
 0.0001
 0.03%
0.3329 0.645 NA NA 15.18M 0.00 NA%
Tracon Pharmaceuticals Inc 1:00 p.m. 1.87
 0.02
 1.06%
1.59 17.59 NA NA 85.09M 0.00 0.00%
Cohbar Inc 1:54 p.m. 0.80
 0.1004
 11.15%
0.5103 6.90 NA -4.2 2.33M 0.00 0.00%
Organovo Holdings Inc 1:10 p.m. 1  UNCH  0.0% 0.8911 2.05 NA -1.98 10.04M 0.00 0.00%
Happiness Development Group Ltd - CL 12:13 p.m. 4.50
 0.06
 1.35%
2.08 7.40 NA -24.4 28.54M 0.00 0.00%
Opgen Inc 1:12 p.m. 0.533
 0.03
 5.33%
0.165 1.34 NA -15.27 6.73M 0.00 0.00%
Applied Dna Sciences Inc 12:38 p.m. 4.64
 0.136
 2.85%
4.07 37.20 NA -15.2 78.78M 0.00 0.00%
Immucell Corporation 11:53 a.m. 5.05
 0.01
 0.20%
4.26 6.05 NA -0.32 39.14M 0.00 0.00%
Ocugen Inc 1:13 p.m. 1.18  UNCH  0.0% 0.345 2.105 NA -0.38 303.64M 0.00 0.00%
Polarityte Inc 4:00 p.m. 0.241
 0.002
 0.82%
0.20 0.89 NA -1.67 1.78M 0.00 0.00%
Spectral Med Inc Ordinary Shares 1:13 p.m. 0.3283
 0.0183
 5.90%
0.165 0.50 NA -0.04 91.48M 0.00 0.00%
Arch Biopartners Inc Ordinary Shares C 1:12 p.m. 1.545
 0.005
 0.32%
0.72 1.88 NA -0.053 97.11M 0.00 0.00%
Atyr Pharma Inc 1:12 p.m. 1.60  UNCH  0.0% 1.0801 2.6999 NA -1.6 108.71M 0.00 0.00%
Sonnet Biotherapeutics Holdings Inc 12:20 p.m. 1.75
 0.095
 5.15%
1.08 26.40 NA -18.14 5.37M 0.00 0.00%
Oncternal Therapeutics Inc 1:06 p.m. 8.5201
 0.0249
 0.29%
5.5656 13.14 NA -13.43 22.91M 0.00 0.00%
Nanoviricides Inc 12:53 p.m. 1.1063
 0.0437
 3.80%
1 2 NA -0.74 13.03M 0.00 0.00%
Oragenics Inc 1:13 p.m. 1.136
 0.046
 4.22%
1.015 7.74 NA -9.18 5.09M 0.00 0.00%
Deleted CLBS.O Has Changed to LSTA.O 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Cellectar Biosciences Inc 1:13 p.m. 3.07
 0.01
 0.33%
1.33 4.45 NA -3.11 99.04M 0.00 0.00%
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA -66.8 0 0.00 NA%
Dermtech Inc 1:07 p.m. 0.5997
 0.0143
 2.33%
0.58 3.93 NA -3.884389 20.76M 0.00 0.00%
Genfit S.A. - American Depositary Shares 11:42 a.m. 3.41
 0.08
 2.29%
2.8935 4.75 NA -0.48 170.03M 0.00 0.00%
Biocardia Inc 12:59 p.m. 0.3649
 0.0146
 3.85%
0.32 2.9199 NA -0.55 9.80M 0.00 0.00%
Cleveland Biolabs Inc 4:00 p.m. 2.71
 0.09
 3.21%
2.24 4.36 NA -0.87 30.62M 0.00 NA%
Ayala Pharmaceuticals Inc 9:30 a.m. 0.55
 0.01
 1.85%
0.50 1.95 NA -7.99 23.45M 0.00 0.00%
Helix Biopharma CP Ordinary Shares Cana 11:34 a.m. 0.1377
 0.0103
 6.96%
0.1377 0.148 NA -0.03 31.59M 0.00 0.00%
Hoth Therapeutics Inc 12:09 p.m. 1.15
 0.02
 1.71%
0.99 4.30 NA -2.3 5.62M 0.00 0.00%
Aptevo Therapeutics Inc 1:14 p.m. 0.6718
 0.0108
 1.58%
0.67 90.20 NA -62.48 2.41M 0.00 0.00%
Sellas Life Sciences Group Inc 1:12 p.m. 1.52
 0.02
 1.30%
0.4986 1.914 NA -2.13 85.53M 0.00 0.00%
Brickell Biotech Inc 4:00 p.m. 2.35
 0.05
 2.17%
2.21 36.4455 NA -22.05 6.75M 0.00 0.00%
Innate Pharma S.A. - American Depositary 10:50 a.m. 2.40
 0.06
 2.44%
1.81 3.57 NA -0.09 194.02M 0.00 0.00%
Perkinelmer Inc 4:03 p.m. 115.24
 1.06
 0.91%
113.46 170 15.16 4.5 14.46B 0.07 0.24%
Bio-techne Corp 1:11 p.m. 62.51
 1.01
 1.59%
51.79 89.91 44.97 1.76 9.83B 0.08 0.51%
Luminex Corporation 4:00 p.m. 36.99
 0.01
 0.03%
24.82 37.28 115.59 0.32 1.75B 0.10 1.08%
Thermo Fisher Scientific Inc 1:10 p.m. 572.27
 5.12
 0.89%
415.60 603.82 37.04 15.45 218.44B 0.39 0.27%
Gilead Sciences Inc 1:11 p.m. 65.69
 1.39
 2.07%
65.32 87.865 14.60 4.5 81.79B 0.77 4.69%
Amgen Inc 1:10 p.m. 269.49
 3.52
 1.29%
211.71 329.72 21.58 12.49 144.55B 2.25 3.34%
Enter symbols: 
 symbol lookup 

TickerTech.com Private-label branded pages powered by TickerTech.com. Copyright © 2024 Ticker Technologies, All Rights Reserved. Quote data is at least 20 minutes delayed. NYMEX/COMEX data is at least 30 minutes delayed. Please read other important disclaimer information.
"Society can progress if men's labors show a profit - if they yield more than is put in. To produce at a loss must leave less for all to share." - Bernard Baruch
Google
 

© Ticker Technologies, all rights reserved. Profitquotes.com is wholly owned by Ticker Technologies and serves to demonstrate the company's products to prospective clients. All quotes are in US Eastern Time (EST) and delayed at least 15 minutes. NYMEX/COMEX data delayed at least 30 minutes. Data is presented for informational purposes only and not intended for investment purposes. Nothing on this site should be considered advice, opinions, recommendations, or endorsements from ProfitQuotes.com or TTI Group. Full Disclaimer.