ProfitQuotes.com
symbol lookup  commodity list
Bookmark This Page
Tuesday's ETF Movers: ARKG, PICK

Tue, 23 Apr 16:02:03 GMT
Tuesday Sector Laggards: Non-Precious Metals & Non-Metallic Mining, Computer Peripherals

Tue, 23 Apr 16:01:44 GMT
Portfolio Channel
Free Energy Dividend Stock Report
Free Dividend Report - Top Ranked Stocks
Free Dividend Paying Gold/Metals Stocks Report
Get a quote box (like the one below) for your site!
ProfitQuotes.com Commodities Quotes
commodity quotes list
energy quotes  gold quotes
uranium stocks  
solar power stocks

wind power stocks

Industry focus:

advertising stocks,
space stocks,
aerospace stock,
aerospace sector,
list of aerospace companies,
largest chemical companies,
chemical stock,
chemical news,
best agriculture stocks,
ag stocks,
chinese agriculture stocks,
top agriculture companies,
agriculture stocks,
agricultural stocks,
agricultural stock,
stocks agriculture,
agriculture markets,
agriculture index,
agriculture industries,
agricultural investment,
agriculture investment,
agricultural industry,
farm stock,
airline stock symbols,
airline stock prices,
airline stock,
airlines stock,
clothing stock,
fashion stocks,
publicly traded fashion companies,
clothing company stocks,
apparel stock,
apparel companies,
application software stocks,
asset management stocks,
auto stocks,
auto industry stocks,
chinese auto stocks,
auto stock prices,
automotive stock,
auto parts stocks,
community bank stocks,
regional bank stocks,
canadian bank stocks,
banking stock,
national bank stocks,
commercial bank stock,
banks stock,
bank stock quote,
bank stocks,
banking industry,
alcohol stocks,
beverage stock,
global wine stocks,
wine stocks,
liquor stock,
biotech stocks list,
biotechnology investing,
public biotech companies,
top biotech stocks,
nanotechnology stock,
largest biotech companies,
biotechnology stock,
biotech investing,
investing in biotech,
best biotech companies,
bio stocks,
biotech sector,
biotechnology investment,
biopharma companies,
new biotech companies,
biotech investment,
biotechnology industries,
nanotech stocks,
biotech stocks,
biotechnology articles,
biotechnology news,
business stocks,
service stocks,
chemical companies,
chemical industries,
chemical industry,
chemical company,
chemicals company,
cigarette stock,
cigarette company stocks,
cigarette stock symbols,
tobacco company stocks,
tobacco stock,
cigar stocks,
communications stocks,
communication stock,
computer peripherals companies,
computer peripherals,
computers stocks,
computer stock,
computer web,
internet stocks,
construction stocks,
machinery stocks,
builders stocks,
building stocks,
consumer goods stocks,
consumer services stocks,
consumer services companies,
lending stocks,
mortgage banking,
lending companies,
mortgage bankers,
loan services,
mortgage services,
mortgage bank,
loan bank,
defense stocks,
defensive stock,
department store stocks,
diagnostic company,
diagnostic companies,
pharmaceuticals stocks,
drug stocks,
drug company stocks,
pharma stock,
education stocks,
college stock,
electric utility stocks,
electric company stocks,
electric utilities stocks,
utility stocks,
utilities stocks,
power equipment companies,
electrical supply companies,
electronic stocks,
entertainment stock,
movie stocks,
movies companies,
movie company,
cefs,
open ended and closed ended mutual funds,
closed ended investment,
closed ended fund,
bonds fund,
closed end,
food stock,
game stock,
gambling stocks,
casino stocks,
gaming stocks list,
gaming stocks,
gas utility companies,
gas company stocks,
construction industries,
builders contractors,
construction services,
construction industry,
grocery store stocks,
supermarket stock,
drug store stocks,
home stocks,
furniture stock,
home improvement stocks,
medical company stocks,
top medical stocks,
medical stock,
hospital stock,
medical supply stocks,
medical technology stocks,
medical device stocks,
medical equipment stocks,
copper mining,
palladium mining stocks,
mining metals,
mining,
mining news,
gold exploration,
mining share price,
lithium mines,
mining industries,
international mining companies,
mining information,
molybdenum mining companies,
nickel mining companies,
metals and mining stocks,
gold and silver mining stocks,
copper mining companies,
rare earth mining companies,
rare metals stocks,
rare earth stocks,
metals stocks,
welding stock,
nonprecious metals,
non metallic mining,
office supplies companies,
office supply companies,
oil services stocks,
oil pipeline stocks,
gas pipeline stocks,
gas pipeline companies,
pipeline companies,
natural gas pipeline companies,
oil services companies,
oil field services,
oil service stocks,
natural gas pipelines,
oilfield service companies,
oil and gas pipeline companies,
oil gas pipeline,
oil exploration stocks,
oil exploration sector,
oil exploration companies,
oil drilling stocks,
oil drilling companies,
oil production companies,
china oil companies,
brazil oil companies,
china oil stocks,
brazil oil stocks,
oil companies,
oil stocks,
oil drilling,
oil exploration,
offshore oil drilling companies,
list of oil drilling companies,
oil and gas exploration,
oil and gas drilling,
oil and gas stocks,
oil and gas drilling companies,
oil refining companies,
oil marketing companies,
oil refining stocks,
oil refining sector,
oil refinery companies,
oil refinery stocks,
major oil companies,
oil sector,
oil refinery,
oil refinery company,
oil company,
oil marketing company,
oil refining company,
oil refining industry,
major oil companies list,
oil and gas companies,
crude oil stocks,
packaging companies,
container companies,
packaging stocks,
packaging sector,
container sector,
pulp stocks,
paper stocks,
timber stocks,
pulp companies,
paper companies,
timber companies,
timber trusts,
cardboard companies,
paper sector,
timber sector,
paper companies list,
silver mining companies,
gold mining companies,
gold mining sector,
precious metal stocks,
mining companies,
exploration sector,
mining sector,
exploration stocks,
mining stocks,
silver stocks,
gold stocks,
gold mining stocks,
silver mining stocks,
silver mining company,
canadian mining companies,
gold mining,
gold mining company,
mining company,
list of mining companies,
gold stocks list,
largest gold mining companies,
silver mining,
printing companies,
printing stocks,
printing sector,
newspaper stocks,
newspaper sector,
newspaper companies,
publishing stocks,
publishing sector,
publishing companies,
digital media companies,
digital media stocks,
digital media sector,
book publishing companies,
digital media company,
publishing company,
railroad stocks,
railroad sector,
railroad companies,
railroad company,
railroad investment,
major railroad companies,
real estate companies,
real estate stock,
real estate public companies,
real estate investing,
real estate investments,
real estate sector,
commercial real estate investing,
real estate investment firms,
real estate investing guide,
REITs,
real estate investment trust,
REIT sector,
REIT stocks,
REITs sector,
REITs stock,
public REITs,
real estate investment trusts,
real estate investment trust companies,
real estate investment trusts REITs,
real estate investment companies,
real estate investment company,
real estate investment trust REIT,
rubber stocks,
plastic stocks,
rubber companies,
plastic companies,
rubber sector,
plastic sector,
plastic manufacturing companies,
rubber company,
plastic company,
semiconductor stocks,
semiconductor investments,
semi stocks,
semiconductor companies,
semiconductor sector,
shipping stocks,
dry bulk stocks,
container stocks,
dry bulk shipping,
dry bulk shipping companies,
tanker stocks,
shipping companies,
shipping sector,
specialty retail,
retail stocks,
retail investing,
retail store stocks,
consumer stocks,
consumer investment,
retail companies,
retail sector,
sports stocks,
sports investing,
sporting goods stocks,
sports investments,
sporting goods companies,
sporting goods sector,
stock message boards,
television stocks,
television investment,
radio stocks,
radio invest,
media stocks,
media invest,
media investment,
media investing,
television companies,
television sector,
radio sector,
radio companies,
media companies,
media sector,
textile stocks,
apparel stocks,
textile investment,
textile companies,
textile sector,
apparel sector,
freight investment,
transportation investment,
truck investment ,
freight stocks,
transportation stocks,
trucking stocks,
trucking companies,
trucking sector,
waste management stocks,
waste stocks,
recycling stocks,
waste investment,
waste companies,
waste sector,
water stocks,
water utilities,
water investing,
water investment,
water companies,
water sector

Home Oil & Gas Electricity Metals Treasuries Stocks My Portfolios Forex
Stock Screen - Biotechnology
• Stock Screen - Biotechnology Thursday, April 25, 6:16 AM

. Stock Screen    Chart - TMO,AMGN,GILD...       
Please click any column header to sort by that column. Click for a detailed quote. At least 20 min. delay.
Sort by:
Name
Sort by:
Last Trade
Sort by:
Change
Sort by:
52 Wk Range
Sort by:
PE
Sort by:
EPS
Sort by:
Mkt Cap
Sort by:
Div/Shr
Sort by:
Div Yld
Deleted BLI.O Has Changed to CELL.O 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA -0.09 0 0.00 NA%
Deleted MGTA.O Has Changed to DNTH.O 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA -1.31 0 0.00 NA%
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted HTBX.A Has Changed to NHWK.A 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted ENOB.O Has Changed to RENB.O 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted IDRA.O Has Changed to ACGN.O 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted DFFN.O Has Changed to CRVO.O 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted CLBS.O Has Changed to LSTA.O 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA -66.8 0 0.00 NA%
Kaleido Biosciences Inc 2:09 p.m. 0.0001  UNCH  0.0% 0.0001 0.0009 NA -2.16 4262 0.00 0.00%
Genocea Biosciences Inc 2:54 p.m. 0.0001
 0.0005
 83.33%
0.0001 0.0188 NA -0.48 5878 0.00 0.00%
Bioasis Technologies Inc Ordinary Share 10:59 a.m. 0.004
 0.002
 33.33%
0.0015 0.0182 NA -0.04 317656 0.00 0.00%
Otonomy Inc 3:58 p.m. 0.0085
 0.107
 92.64%
0.0075 0.3316 NA -0.81 582482 0.00 0.00%
Contrafect Corp Com Par $0.0001 2:52 p.m. 0.0658
 0.0058
 9.67%
0.043 4.90 NA -124.97 704376 0.00 0.00%
Infinity Pharmaceutica 0/0/NA 0.008  UNCH  0.0% 0.0056 0.0112 NA -0.5 726089 0.00 0.00%
Athersys Inc New Com New 3:58 p.m. 0.0135
 0.0068
 33.50%
0.0116 1.99 NA -6.07 833203 0.00 0.00%
Oncosec Medical Incorporated 4:00 p.m. 0.2772
 0.067
 31.87%
0.18 19.4722 NA -19.14 1.26M 0.00 0.00%
Neubase Therapeutics Inc 4:00 p.m. 0.421  UNCH  0.0% 0.39 4.80 NA -20.8 1.58M 0.00 0.00%
Polarityte Inc 4:00 p.m. 0.241
 0.002
 0.82%
0.20 0.89 NA -1.67 1.78M 0.00 0.00%
Qualigen Therapeutics Inc 4:00 p.m. 0.3089
 0.0061
 1.94%
0.2831 1.26 NA -4.85 1.95M 0.00 0.00%
Cohbar Inc 1:54 p.m. 0.80
 0.1004
 11.15%
0.5103 6.90 NA -4.2 2.33M 0.00 0.00%
Salarius Pharmaceuticals Inc 4:00 p.m. 0.508
 0.007
 1.40%
0.43 2.31 NA -14.88 2.43M 0.00 0.00%
Novan Inc 4:00 p.m. 0.0941
 0.0311
 24.84%
0.082 3.33 NA -1.42 2.64M 0.00 0.00%
Aravive Inc 4:00 p.m. 0.0401
 0.0062
 13.39%
0.04 1.98 NA -2.1 2.95M 0.00 0.00%
Navidea Biopharmaceuticals Inc Common SH 3:44 p.m. 0.0375
 0.0007
 1.90%
0.021 0.276 NA -0.56 3.75M 0.00 0.00%
Applied Dna Sciences Inc 4:00 p.m. 0.2388
 0.0512
 17.66%
0.22 1.86 NA -15.2 4.05M 0.00 0.00%
Genprex Inc 3:59 p.m. 2.21
 0.10
 4.33%
2.09 42.40 NA -22.56 4.22M 0.00 0.00%
Exicure Inc 4:00 p.m. 0.515
 0.0253
 4.68%
0.3647 1.50 NA -0.56 4.45M 0.00 0.00%
Oragenics Inc 1:55 p.m. 1.09  UNCH  0.0% 1.015 7.74 NA -9.18 4.88M 0.00 0.00%
Gamida Cell LTD. - Ordinary Shares 4:00 p.m. 0.0327
 0.0073
 18.25%
0.0303 2.51 NA -1.24 5.04M 0.00 0.00%
Nanostring Technologies Inc 4:00 p.m. 0.1053
 0.063
 37.43%
0.0505 11.02 NA -3.44 5.07M 0.00 0.00%
Rubius Therapeutics Inc 3:49 p.m. 0.057
 0.0015
 2.70%
0.0141 0.057 NA -1.99 5.16M 0.00 0.00%
Sonnet Biotherapeutics Holdings Inc 3:51 p.m. 1.845
 0.065
 3.65%
1.08 26.40 NA -18.14 5.66M 0.00 0.00%
Hoth Therapeutics Inc 4:00 p.m. 1.17
 0.02
 1.68%
0.99 4.30 NA -9.5 5.72M 0.00 0.00%
Ibio Inc 4:00 p.m. 1.90  UNCH  0.0% 1.0214 23.60 NA -106.2 6.62M 0.00 0.00%
Brickell Biotech Inc 4:00 p.m. 2.35
 0.05
 2.17%
2.21 36.4455 NA -22.05 6.75M 0.00 0.00%
Tenax Therapeutics Inc 4:00 p.m. 3.56
 0.06
 1.71%
3.48 61.20 NA -31.04 6.97M 0.00 0.00%
Opgen Inc 4:00 p.m. 0.563
 0.05
 8.16%
0.165 1.34 NA -15.27 7.11M 0.00 0.00%
Ayala Pharmaceuticals Inc 3:56 p.m. 0.5036
 0.0278
 5.84%
0.3568 2.42 NA -2.8 7.46M 0.00 0.00%
Imv Inchares 3:58 p.m. 0.8225
 0.0215
 2.55%
0.4802 11 NA -4.55 9.63M 0.00 0.00%
Telesis Bio Inc 4:00 p.m. 0.3213
 0.0022
 0.68%
0.2997 3.01 NA -1.64 9.67M 0.00 0.00%
Organovo Holdings Inc 4:00 p.m. 1  UNCH  0.0% 0.8911 2.05 NA -1.98 10.04M 0.00 0.00%
Biocardia Inc 4:00 p.m. 0.3795
 0.0035
 0.93%
0.32 2.9199 NA -0.55 10.20M 0.00 0.00%
Sirona Biochem Corp Ordinary Shares CA 10:13 a.m. 0.0416
 0.0104
 20.00%
0.0416 0.1218 NA -0.01 10.61M 0.00 0.00%
Medicenna Therapeutics Corphares 4:00 p.m. 0.157
 0.0238
 13.16%
0.1513 0.8388 NA -0.16 10.93M 0.00 0.00%
Frequency Therapeutics Inc 4:00 p.m. 0.2996
 0.0168
 5.94%
0.183 5.59 NA -2.33 10.94M 0.00 0.00%
Sorrento Therapeutics Inc 3:59 p.m. 0.02
 0.005
 33.33%
0.0001 0.419 NA -1.37 11.03M 0.00 0.00%
Resverlogix Corp 3:57 p.m. 0.0416
 0.0036
 9.47%
0.034 0.1125 NA -0.01 11.41M 0.00 0.00%
Monopar Therapeutics Inc 4:00 p.m. 0.657
 0.007
 1.08%
0.2739 1.73 NA -0.61 11.47M 0.00 0.00%
Tonix Pharmaceuticals Holding Corp 4:00 p.m. 0.16
 0.0032
 2.04%
0.1202 3.3125 NA -6.85 13.52M 0.00 0.00%
Bioanalytical Systems Inc 4:00 p.m. 1.64
 0.03
 1.86%
1.366 2.95 14.91 0.11 13.52M 0.00 NA%
Nanoviricides Inc 4:00 p.m. 1.15
 0.01
 0.88%
1 2 NA -0.74 13.55M 0.00 0.00%
Novoheart Hldgs Inc Common Shares 9:59 a.m. 0.3489
 0.0001
 0.03%
0.3329 0.645 NA NA 15.18M 0.00 NA%
Neurobo Pharmaceuticals Inc 4:00 p.m. 3.10
 0.08
 2.65%
2.8888 6.7499 NA -2.46 15.21M 0.00 0.00%
Aptevo Therapeutics Inc 4:00 p.m. 0.6826
 0.0536
 7.28%
0.67 90.20 NA -62.48 16.02M 0.00 0.00%
Vbi Vaccines Inc - Ordinary Shares 4:00 p.m. 0.59
 0.0185
 3.04%
0.45 3.47 NA -6.03 16.78M 0.00 0.00%
Orgenesis Inc 4:00 p.m. 0.502
 0.017
 3.28%
0.25 1.50 NA -0.59 17.25M 0.00 0.00%
Nymox Pharmaceutical Corporation 4:00 p.m. 0.20
 0.049
 19.68%
0.1688 0.7427 NA -0.07 18.10M 0.00 0.00%
Biomx Inc 3:50 p.m. 0.3399
 0.0066
 1.91%
0.1866 0.855 NA -0.95 18.77M 0.00 0.00%
Covalon Technologies Ltd Common Shares 2:34 p.m. 0.765
 0.035
 4.38%
0.7285 1.58 NA -0.18 19.18M 0.00 0.00%
Accelerate Diagnostics Inc 4:00 p.m. 0.931
 0.019
 2.00%
0.73 11.90 NA -7.6 20.17M 0.00 0.00%
Dermtech Inc 4:00 p.m. 0.614
 0.002
 0.33%
0.58 3.93 NA -3.884389 21.26M 0.00 0.00%
Aim Immunotech Inc 3:59 p.m. 0.43
 0.0045
 1.06%
0.3201 0.7487 NA -0.4 21.82M 0.00 0.00%
Lumos Pharma Inc 3:58 p.m. 2.795
 0.005
 0.18%
2.41 4.55 NA -4.18 22.69M 0.00 0.00%
Oncternal Therapeutics Inc 1:13 p.m. 8.545
 0.22
 2.51%
5.5656 13.14 NA -13.43 22.98M 0.00 0.00%
Ayala Pharmaceuticals Inc 9:41 a.m. 0.54  UNCH  0.0% 0.50 1.95 NA -8.46 23.02M 0.00 0.00%
Liminal Biosciences Inchares 3:59 p.m. 8.50
 0.01
 0.12%
3.49 8.50 6.97 0.16 26.39M 0.00 0.00%
Applied Genetic Technologies Corporation 4:00 p.m. 0.3936
 0.0048
 1.23%
0.2303 0.9544 NA -1.53 26.62M 0.00 0.00%
Enlivex Therapeutics LTD. - Ordinary Sha 4:00 p.m. 1.50
 0.18
 13.64%
1.15 4.59 NA -1.69 27.85M 0.00 0.00%
Palatin Technologies Inc 4:00 p.m. 1.73
 0.02
 1.14%
1.43 5.65 NA -2.53 27.92M 0.00 0.00%
Freeline Therapeutics Holdings Plc - Ads 3:59 p.m. 6.48  UNCH  0.0% 2.11 7.70 NA -22.5 28.24M 0.00 0.00%
Happiness Development Group Ltd - CL 12:13 p.m. 4.50
 0.06
 1.35%
2.08 7.40 NA -24.4 28.54M 0.00 0.00%
Axcella Health Inc 3:59 p.m. 0.4009
 0.0391
 8.89%
0.1035 14.60 NA -37.25 29.54M 0.00 0.00%
Cleveland Biolabs Inc 4:00 p.m. 2.71
 0.09
 3.21%
2.24 4.36 NA -0.87 30.62M 0.00 NA%
Helix Biopharma CP Ordinary Shares Cana 11:34 a.m. 0.1377
 0.0103
 6.96%
0.1377 0.148 NA -0.03 31.59M 0.00 0.00%
Protara Therapeutics Inc 4:00 p.m. 2.82
 0.18
 6.00%
1.04 5.24 NA -5.86 32.24M 0.00 0.00%
Pluristem Therapeutics Inc 4:00 p.m. 1
 0.03
 2.91%
0.95 3.45 NA -1.77 32.35M 0.00 0.00%
Casi Pharmaceuticals Inc - Ordinary Sha 4:00 p.m. 2.44
 0.07
 2.79%
1.85 8.48 NA -3.01 32.70M 0.00 0.00%
Brainstorm Cell Therapeutics Inc 4:00 p.m. 0.545
 0.02
 3.81%
0.134 3.34 NA -0.4 37.25M 0.00 0.00%
Immucell Corporation 4:00 p.m. 5.04
 0.01
 0.20%
4.26 6.05 NA -0.75 39.06M 0.00 0.00%
Dyadic International Inc 4:00 p.m. 1.50
 0.01
 0.67%
1.19 2.40 NA -0.34 43.46M 0.00 0.00%
Windtree Therapeutics Inc 4:00 p.m. 5.155
 0.5283
 9.30%
4.7772 35.10 NA NA 47.34M 0.00 0.00%
Avrobio Inc 4:00 p.m. 1.19
 0.02
 1.65%
0.57 1.70 4.41 -2.42 53.38M 0.00 0.00%
Tcr2 Therapeutics Inc 3:59 p.m. 1.48
 0.09
 5.73%
0.821 2.04 NA -3.93 58.11M 0.00 0.00%
Cortexyme Inc 4:00 p.m. 1.95
 0.05
 2.63%
1.7821 121.98 NA -3.03 58.79M 0.00 0.00%
Theratechnologies Inchares 3:59 p.m. 1.36
 0.02
 1.45%
0.88 4.30 NA -0.91 62.53M 0.00 0.00%
Equillium Inc 4:00 p.m. 1.79
 0.07
 4.07%
0.45 3.25 NA -0.38 63.11M 0.00 0.00%
Surface Oncology Inc 4:00 p.m. 1.07
 0.01
 0.93%
0.555 1.12 NA -1.14 65.08M 0.00 0.00%
Personalis Inc 4:00 p.m. 1.30
 0.08
 5.80%
0.8906 2.60 NA -2.48 65.66M 0.00 0.00%
Precision Biosciences Inc 4:00 p.m. 9.82
 0.41
 4.01%
8.25 27.018 NA -478.8 67.92M 0.00 0.00%
Logicbio Therapeutics Inc 4:00 p.m. 2.07
 0.01
 0.48%
0.2573 2.07 NA -1.24 68.23M 0.00 0.00%
Champions Oncology Inc 3:59 p.m. 5.03
 0.04
 0.79%
4.17 7.32 NA -0.39 68.38M 0.00 0.00%
Assembly Biosciences Inc 2:09 p.m. 13.48
 0.21
 1.58%
7.692 20.04 NA -160.56 73.91M 0.00 0.00%
Passage Bio Inc 4:00 p.m. 1.24
 0.01
 0.81%
0.5751 1.79 NA -1.86 76.40M 0.00 0.00%
Spero Therapeutics Inc 4:00 p.m. 1.42
 0.015
 1.04%
0.9983 1.995 3.30 0.43 76.53M 0.00 0.00%
Cel-sci Corporation 4:00 p.m. 1.46
 0.01
 0.68%
1.04 3.23 NA -0.73 78.81M 0.00 0.00%
Gritstone Bio Inc 4:00 p.m. 0.8129
 0.0743
 10.06%
0.6716 3.33 NA -1.32 79.72M 0.00 0.00%
Atara Biotherapeutics Inc 4:00 p.m. 0.7147
 0.0039
 0.54%
0.1986 3.015 NA -2.61 85.31M 0.00 0.00%
Tracon Pharmaceuticals Inc 4:00 p.m. 1.89
 0.04
 2.16%
1.59 17.59 NA NA 86.00M 0.00 0.00%
Spectral Med Inc Ordinary Shares 12:28 p.m. 0.31
 0.0117
 3.64%
0.165 0.50 NA -0.04 86.38M 0.00 0.00%
Sellas Life Sciences Group Inc 4:00 p.m. 1.54
 0.09
 5.52%
0.4986 1.914 NA -1.34 86.65M 0.00 0.00%
Curis Inc 4:00 p.m. 14.77
 0.24
 1.60%
3.80 19.60 NA -8.96 87.06M 0.00 0.00%
Protalix Biotherapeutics Inc DE 4:00 p.m. 1.21
 0.01
 0.83%
1.09 3.55 13.44 0.09 88.39M 0.00 0.00%
Allovir Inc 4:00 p.m. 0.78
 0.0109
 1.38%
0.6231 6.12 NA -1.83 89.63M 0.00 0.00%
Armata Pharmaceuticals Inc 3:41 p.m. 2.50
 0.03
 1.19%
1.0701 5.2565 NA -1.91 90.37M 0.00 0.00%
Diamedica Therapeutics Inc 4:00 p.m. 2.45
 0.03
 1.24%
1.5284 4.75 NA -0.52 93.00M 0.00 0.00%
Arch Biopartners Inc Ordinary Shares C 3:57 p.m. 1.55
 0.07
 4.32%
0.72 1.88 NA -0.053 97.43M 0.00 0.00%
Cellectar Biosciences Inc 4:00 p.m. 3.06
 0.05
 1.61%
1.33 4.45 NA -4.05 98.72M 0.00 0.00%
Jounce Therapeutics Inc 4:00 p.m. 1.88
 0.05
 2.59%
0.5773 2.31 NA -0.99 98.95M 0.00 0.00%
Bioxcel Therapeutics Inc 4:00 p.m. 2.71
 0.26
 8.75%
1.91 29.56 NA -5.92 100.36M 0.00 0.00%
Bluebird Bio Inc 4:00 p.m. 0.9229
 0.0477
 4.91%
0.879 5.53 NA -3.39 100.91M 0.00 0.00%
Anixa Biosciences Inc 4:00 p.m. 3.18
 0.11
 3.58%
2.75 5.13 NA -0.32 101.44M 0.00 0.00%
Sangamo Therapeutics Inc 4:00 p.m. 0.493
 0.0279
 5.36%
0.2911 1.78 NA -1.48 102.30M 0.00 0.00%
Atyr Pharma Inc 4:00 p.m. 1.60
 0.02
 1.23%
1.0801 2.6999 NA -0.94 108.71M 0.00 0.00%
Emergent Biosolutions Inc 4:00 p.m. 2.18
 0.11
 4.80%
1.42 10.8799 NA -14.85 114.21M 0.00 0.00%
Relmada Therapeutics Inc 4:00 p.m. 3.86
 0.05
 1.28%
2.3601 7.2225 NA -3.28 116.47M 0.00 0.00%
Repare Therapeutics Inchares 4:00 p.m. 3.30
 0.06
 1.79%
2.98 13.85 NA -2.23 122.10M 0.00 0.00%
Vaxart Inc 4:00 p.m. 0.7097
 0.0357
 4.79%
0.53 1.59 NA -0.57 125.50M 0.00 0.00%
Syros Pharmaceuticals Inc 4:00 p.m. 5.07
 0.07
 1.36%
2.0902 8.17 NA -5.81 135.51M 0.00 0.00%
I-mab - American Depositary Shares 4:00 p.m. 1.81
 0.01
 0.56%
1.16 3.45 NA -30.383 146.07M 0.00 0.00%
Achieve Life Sciences Inchares 4:00 p.m. 4.54
 0.04
 0.89%
3.03 10.30 NA -1.5 155.50M 0.00 0.00%
Capricor Therapeutics Inc 4:00 p.m. 5.04
 0.22
 4.56%
2.68 8.2212 NA -0.83 158.77M 0.00 0.00%
Inventiva S.A. - American Depository Sha 3:58 p.m. 3.24
 0.05
 1.52%
2.22 5.05 NA -2.43 168.86M 0.00 0.00%
Proteostasis Therapeutics Inc 4:00 p.m. 4.71
 0.12
 2.48%
1.41 8.61 NA -2.34 169.94M 0.00 NA%
Compugen LTD. - Ordinary Shares 4:00 p.m. 1.91
 0.07
 3.54%
0.53 3.0301 NA -0.21 170.44M 0.00 0.00%
Genfit S.A. - American Depositary Shares 12:00 p.m. 3.49
 0.0451
 1.31%
2.8935 4.75 NA -0.58 174.01M 0.00 0.00%
Outlook Therapeutics Inc 4:00 p.m. 8.20  UNCH  0.0% 4.004 40.60 NA NA 176.99M 0.00 0.00%
Kodiak Sciences Inc 4:00 p.m. 3.38
 0.05
 1.50%
1.37 9.80 NA -6.39 177.48M 0.00 0.00%
Cardiff Oncology Inc 4:00 p.m. 4.18
 0.01
 0.24%
0.94 6.42 NA -0.93 186.75M 0.00 0.00%
Generation Bio CO 4:00 p.m. 2.99
 0.27
 8.28%
0.86 6.98 NA -2.35 198.77M 0.00 0.00%
Innate Pharma S.A. - American Depositary 3:59 p.m. 2.46
 0.09
 3.80%
1.81 3.57 NA -0.09 198.87M 0.00 0.00%
Poseida Therapeutics Inc 4:00 p.m. 2.07
 0.09
 4.17%
1.54 4.27 NA -1.37 199.73M 0.00 0.00%
Lineage Cell Therapeutics Inc 4:00 p.m. 1.10
 0.04
 3.51%
0.8414 1.61 NA -0.15 207.39M 0.00 0.00%
Actinium Pharmaceuticals Inc Delaware 4:00 p.m. 7.06
 0.10
 1.44%
4 9.8599 NA -1.37 207.54M 0.00 0.00%
Spectrum Pharmaceuticals Inc 4:00 p.m. 1.03  UNCH  0.0% 0.5399 1.36 NA -0.41 211.40M 0.00 0.00%
Avita Medical Inc 4:00 p.m. 8.57
 0.41
 4.57%
8.46 21.704 NA -1.4 220.31M 0.00 0.00%
Coherus Biosciences Inc 4:00 p.m. 2.02
 0.16
 7.34%
1.4301 8.22 NA -2.53 229.27M 0.00 0.00%
Checkmate Pharmaceuticals Inc 4:00 p.m. 10.50
 0.02
 0.19%
2 10.50 NA -2.84 231.40M 0.00 0.00%
Chromadex Corporation 4:00 p.m. 3.40  UNCH  0.0% 1.25 4.65 NA -0.07 256.05M 0.00 0.00%
Black Diamond Therapeutics Inc 4:00 p.m. 5.06
 0.05
 1.00%
1.43 6.85 NA -1.88 261.69M 0.00 0.00%
Enanta Pharmaceuticals Inc 4:00 p.m. 12.92
 0.23
 1.75%
8.08 37.75 NA -6.38 273.34M 0.00 0.00%
Cellular Biomedicine Group Inc 4:00 p.m. 17.10
 0.40
 2.29%
6 22.75 NA -1.78 299.05M 0.00 NA%
Nantkwest Inc 4:00 p.m. 3.83
 0.12
 3.04%
3.51 8.4492 NA -1.2 299.08M 0.00 NA%
Oyster Point Pharma Inc 4:00 p.m. 11.17
 0.02
 0.18%
4.2001 11.83 NA -3.87 299.85M 0.00 0.00%
Ocugen Inc 4:00 p.m. 1.18
 0.07
 5.60%
0.345 2.105 NA -0.38 303.64M 0.00 0.00%
Biospecifics Technologies Corp 4:00 p.m. 43
 0.19
 0.44%
38.05 53.9556 26.38 1.63 309.57M 0.00 NA%
Meiragtx Holdings Plc - Ordinary Shares 4:00 p.m. 4.86
 0.07
 1.42%
3.49 8.35 NA -1.49 312.10M 0.00 0.00%
Solid Biosciences Inc 4:00 p.m. 8.77
 0.34
 3.73%
1.81 15.05 NA -10.1 331.80M 0.00 0.00%
Unum Therapeutics Inc 3:59 p.m. 11.27
 0.19
 1.66%
10.15 12.70 NA -0.86 336.29M 0.00 NA%
Precigen Inc 4:00 p.m. 1.42
 0.02
 1.43%
0.8354 1.8799 NA -0.39 353.47M 0.00 0.00%
Oxford Immunotec Global Plc - Ordinary S 4:00 p.m. 14.23
 0.29
 2.08%
10.1601 19.51 NA NA 368.29M 0.00 NA%
Adaptive Biotechnologies Corporation 4:00 p.m. 2.60
 0.02
 0.78%
2.28 9.0799 NA -1.56 377.24M 0.00 0.00%
Iteos Therapeutics Inc 4:00 p.m. 10.57
 0.42
 3.82%
8.20 18.24 NA -3.15 378.86M 0.00 0.00%
Orchard Therapeutics Plc - American Depo 4:00 p.m. 16.70
 0.05
 0.30%
4.60 16.72 NA -11.8 380.11M 0.00 0.00%
Replimune Group Inc 4:00 p.m. 6.33
 0.09
 1.40%
5.89 24.81 NA -2.99 388.58M 0.00 0.00%
Harpoon Therapeutics Inc 4:00 p.m. 23.01
 0.02
 0.09%
3.11 23.21 NA -20.4 389.61M 0.00 0.00%
Voyager Therapeutics Inc 4:00 p.m. 7.57
 0.08
 1.05%
6.06 14.3398 2.55 2.97 411.06M 0.00 0.00%
Editas Medicine Inc 4:00 p.m. 5.35
 0.11
 2.02%
5.28 11.91 NA -2.02 439.96M 0.00 0.00%
Theravance Biopharma Inc - Ordinary Sha 4:00 p.m. 9.17
 0.05
 0.54%
8.21 11.98 NA -1 445.29M 0.00 0.00%
Fate Therapeutics Inc 4:00 p.m. 4.30
 0.24
 5.29%
1.63 8.83 NA -1.64 489.41M 0.00 0.00%
Alector Inc 4:00 p.m. 5.25
 0.09
 1.69%
3.66 9.065 NA -1.56 502.68M 0.00 0.00%
Allogene Therapeutics Inc 4:00 p.m. 3.04
 0.33
 9.79%
2.23 6.89 NA -2.32 514.04M 0.00 0.00%
Aveo Pharmaceuticals Inc 4:00 p.m. 15  UNCH  0.0% 6.40 15 NA -1.63 521.45M 0.00 0.00%
Stoke Therapeutics Inc 4:00 p.m. 11.66
 0.41
 3.64%
3.35 16.3999 NA -2.38 539.90M 0.00 0.00%
Novavax Inc 4:00 p.m. 4.15
 0.04
 0.95%
3.5324 11.36 NA -5.41 580.81M 0.00 0.00%
Wave Life Sciences LTD. - Ordinary Share 4:00 p.m. 5.01
 0.07
 1.38%
3.1501 7.67 NA -0.54 612.64M 0.00 0.00%
Cabaletta Bio Inc 4:00 p.m. 12.96
 0.36
 2.70%
7.77 26.35 NA -1.65 625.21M 0.00 0.00%
Sinovac Biotech LTD. - Ordinary Shares 4:00 p.m. 6.47  UNCH  0.0% NA NA 6.47 1 643.78M 0.00 0.00%
Aurinia Pharmaceuticals Inchares 4:00 p.m. 5.03
 0.06
 1.18%
4.71 12.43 NA -0.54 727.43M 0.00 0.00%
Regenxbio Inc 4:00 p.m. 16.04
 0.14
 0.88%
11.83 28.80 NA -6.02 786.65M 0.00 0.00%
Relay Therapeutics Inc 4:00 p.m. 6.35
 0.45
 7.63%
5.70 13.32 NA -2.79 832.99M 0.00 0.00%
Biocryst Pharmaceuticals Inc 4:00 p.m. 4.21
 0.17
 3.88%
4.18 9.065 NA -1.18 867.89M 0.00 0.00%
Forma Therapeutics Holdings Inc 4:00 p.m. 20.01
 0.03
 0.15%
4.95 20.28 NA -3.65 957.53M 0.00 0.00%
Silence Therapeutics Plc - American Depo 4:00 p.m. 22.27
 0.24
 1.07%
4.60 27.72 NA -1.257 1.04B 0.00 0.00%
Vir Biotechnology Inc 4:00 p.m. 8.04
 0.09
 1.11%
7.72 27.48 NA -4.59 1.08B 0.00 0.00%
Galaxy Digital Holdings Ltd Common Share 3:55 p.m. 8.96
 0.21
 2.40%
3.09 12 2.45 -4.99 1.09B 0.00 0.00%
Scholar Rock Holding Corporation 4:00 p.m. 14.09
 0.70
 4.73%
5.56 21.17 NA -1.99 1.10B 0.00 0.00%
Cidara Therapeutics Inc 4:00 p.m. 12.29
 2.04
 19.90%
10.004 29.60 NA NA 1.12B 0.00 0.00%
Ligand Pharmaceuticals Incorporated 4:00 p.m. 71
 1.11
 1.59%
49.24 94.57 24.15 2.94 1.26B 0.00 0.00%
Sierra Oncology Inc 4:00 p.m. 54.99
 0.02
 0.04%
14.91 55.19 NA -7.14 1.34B 0.00 0.00%
Arcus Biosciences Inc 4:00 p.m. 15.43
 0.07
 0.45%
12.95 25.47 NA -4.15 1.40B 0.00 0.00%
Veracyte Inc 4:00 p.m. 19.90
 0.07
 0.35%
18.61 30.52 NA -1.02 1.49B 0.00 0.00%
Inhibrx Inc 4:00 p.m. 34.38
 0.25
 0.73%
14.305 39.79 NA -5.12 1.63B 0.00 0.00%
Myriad Genetics Inc 4:00 p.m. 18.63
 0.03
 0.16%
13.82 24.21 NA -3.18 1.69B 0.00 0.00%
Luminex Corporation 4:00 p.m. 36.99
 0.01
 0.03%
24.82 37.28 115.59 0.32 1.75B 0.10 1.08%
Syndax Pharmaceuticals Inc 4:00 p.m. 20.79
 0.18
 0.86%
11.215 25.34 NA -2.98 1.77B 0.00 0.00%
Twist Bioscience Corporation 4:00 p.m. 30.75
 0.75
 2.38%
11.46 43.21 NA -3.6 1.78B 0.00 0.00%
Momenta Pharmaceuticals Inc 4:00 p.m. 23.05
 1.30
 5.34%
11.85 24.70 NA -1.39 1.79B 0.00 NA%
Fusion Pharmaceuticals Inchares 4:00 p.m. 21.40
 0.02
 0.09%
2.31 21.55 NA -2 1.82B 0.00 0.00%
Bellus Health Inchares 4:00 p.m. 14.74  UNCH  0.0% 6.38 14.76 NA -0.66 1.87B 0.00 0.00%
Beam Therapeutics Inc 4:00 p.m. 22.74
 0.73
 3.11%
16.95 49.50 NA -1.72 1.87B 0.00 0.00%
Trillium Therapeutics Inchares 4:00 p.m. 18.44
 0.47
 2.62%
5.80 18.49 NA -0.7 1.94B 0.00 0.00%
Geron Corporation 4:00 p.m. 3.58
 0.08
 2.29%
1.64 4.05 NA -0.37 1.96B 0.0925 2.58%
Akcea Therapeutics Inc 4:00 p.m. 23.29
 0.31
 1.31%
8.10 33.9851 NA -1.2 1.99B 0.00 NA%
Intellia Therapeutics Inc 4:00 p.m. 21.17
 0.36
 1.67%
20.78 47.48 NA -5.42 2.04B 0.00 0.00%
Celldex Therapeutics Inc 4:00 p.m. 37.02
 0.75
 1.99%
22.11 53.18 NA -2.92 2.07B 0.00 0.00%
Adverum Biotechnologies Inc 4:00 p.m. 10.19
 0.81
 7.36%
7.10 29.70 NA NA 2.11B 0.00 0.00%
Rocket Pharmaceuticals Inc 4:00 p.m. 23.63
 0.04
 0.17%
14.89 32.525 NA -2.92 2.14B 0.00 0.00%
Kymera Therapeutics Inc 4:00 p.m. 35.21
 0.50
 1.40%
9.60 45.31 NA -2.52 2.15B 0.00 0.00%
China Biologic Products Holdings Inc 4:00 p.m. 79.53
 0.41
 0.52%
71.845 116.73 35.19 2.26 2.17B 0.00 NA%
Denali Therapeutics Inc 4:00 p.m. 15.56
 0.55
 3.41%
15.45 33.31 NA -1.06 2.22B 0.00 0.00%
Vericel Corporation 4:00 p.m. 46.11
 0.31
 0.67%
29.70 53.05 NA -0.07 2.23B 0.00 0.00%
Agenus Inc 4:00 p.m. 7.42
 0.96
 14.86%
4.775 42.60 NA NA 3.11B 0.00 0.00%
Amicus Therapeutics Inc 4:00 p.m. 10.54
 0.17
 1.59%
9.70 14.57 NA -0.51 3.11B 0.00 0.00%
Springworks Therapeutics Inc 4:00 p.m. 43.38
 0.62
 1.41%
18 53.92 NA -5.15 3.20B 0.00 0.00%
Iovance Biotherapeutics Inc 4:00 p.m. 11.71
 0.15
 1.27%
3.21 18.33 NA -1.89 3.27B 0.00 0.00%
Immunomedics Inc 4:00 p.m. 22.78
 0.20
 0.89%
7.17 23.18 NA -1.56 3.81B 0.00 NA%
Insmed Incorporated 4:00 p.m. 25.81
 0.54
 2.14%
18.085 32 NA -5.34 3.83B 0.00 0.00%
Immunovant Inc 4:00 p.m. 28.80
 0.19
 0.66%
15.90 45.58 NA -1.71 4.18B 0.00 0.00%
Syneos Health Inc - Class A 3:59 p.m. 42.98
 0.01
 0.02%
32.74 43.64 29.85 2.58 4.46B 0.00 0.00%
Lantheus Holdings Inc 4:00 p.m. 65.21
 0.80
 1.24%
50.20 100.8505 14.02 4.65 4.47B 0.00 0.00%
Krystal Biotech Inc 4:00 p.m. 159.05
 2.99
 1.84%
82.09 189.97 407.82 0.39 4.54B 0.00 0.00%
Crispr Therapeutics Aghares 4:00 p.m. 55.65
 0.76
 1.35%
37.55 91.10 NA -1.94 4.72B 0.00 0.00%
Iveric Bio Inc 3:59 p.m. 39.95
 0.15
 0.38%
18.25 39.99 NA -1.53 5.50B 0.00 0.00%
Revolution Medicines Inc 4:00 p.m. 35.59
 0.67
 1.85%
15.4401 38.73 NA -3.86 5.86B 0.00 0.00%
Vaxcyte Inc 4:00 p.m. 60.30
 0.58
 0.95%
41.57 82.04 NA -4.14 6.56B 0.00 0.00%
Bio-rad Laboratories Inc Class A 4:00 p.m. 278.21
 7.07
 2.48%
261.59 473.50 NA -21.82 6.70B 0.00 0.00%
Immunogen Inc - Comm 4:00 p.m. 31.23  UNCH  0.0% 4.04 31.25 NA -0.88 8.32B 0.00 0.00%
Repligen Corporation 4:00 p.m. 167.86
 3.42
 2.00%
110.45 211.13 226.84 0.74 9.37B 0.00 0.00%
Qiagen N.V. Common Shares 4:00 p.m. 41.52
 0.37
 0.88%
34.74 47.70 27.21 1.896907 9.47B 0.00 0.00%
Bio-techne Corp 4:00 p.m. 63.52
 0.17
 0.27%
51.79 89.91 45.70 1.76 9.98B 0.08 0.50%
Pra Health Sciences Inc 4:00 p.m. 165.21
 2.80
 1.67%
119.90 175.35 54.35 3.04 10.70B 0.00 0.00%
United Therapeutics Corporation 4:00 p.m. 237
 2.53
 1.08%
204.44 261.54 11.96 19.81 11.15B 0.00 0.00%
Exact Sciences Corporation 4:00 p.m. 63.24
 0.29
 0.46%
56.05 100.77 NA -1.13 11.48B 0.00 0.00%
Incyte Corporation 4:00 p.m. 51.74
 0.09
 0.17%
50.27 75.74 19.52 2.65 11.62B 0.00 0.00%
Sarepta Therapeutics Inc 4:00 p.m. 124.25
 7.13
 6.09%
55.25 159.89 NA -5.8 11.67B 0.00 0.00%
Medpace Holdings Inc 4:00 p.m. 397.56
 9.59
 2.35%
189.30 421 44.77 8.88 12.32B 0.00 0.00%
Charles River Laboratories International 4:00 p.m. 239.43
 0.70
 0.29%
161.65 275 25.97 9.22 12.33B 0.00 0.00%
Neurocrine Biosciences Inc 4:00 p.m. 138.97
 1.12
 0.80%
89.04 148.3699 56.26 2.47 13.83B 0.00 0.00%
Perkinelmer Inc 4:03 p.m. 115.24
 1.06
 0.91%
113.46 170 15.16 4.5 14.46B 0.07 0.24%
Biomarin Pharmaceutical Inc 4:00 p.m. 91.20
 0.86
 0.93%
76.02 99.56 104.83 0.87 17.21B 0.00 0.00%
Waters Corporation 4:00 p.m. 310.25
 3.05
 0.97%
231.90 363.7995 28.62 10.84 18.40B 0.00 0.00%
Genmab A/S - American Depositary Shares 4:00 p.m. 28.47
 0.09
 0.32%
26.32 42.70 4.31 6.602 18.46B 0.00 0.00%
Illumina Inc 4:00 p.m. 122.87
 1.59
 1.28%
89 217.60 NA -7.34 19.57B 0.00 0.00%
Icon Plc - Ordinary Shares 4:00 p.m. 309.44
 2.99
 0.98%
181.92 344.77 41.82 7.4 25.53B 0.00 0.00%
Biogen Inc 4:00 p.m. 201.99
 8.81
 4.56%
189.44 319.76 25.34 7.97 29.36B 0.00 0.00%
Moderna Inc 4:00 p.m. 108.85
 0.96
 0.89%
62.55 142.79 NA -12.33 41.68B 0.00 0.00%
Seagen Inc 4:00 p.m. 228.74
 0.16
 0.07%
184.69 228.96 NA -0.96 42.93B 0.00 0.00%
Iqvia Holdings Inc 4:00 p.m. 240.84
 2.22
 0.93%
167.42 261.73 33.04 7.29 43.71B 0.00 0.00%
Gilead Sciences Inc 4:00 p.m. 67.08
 0.05
 0.07%
65.90 87.865 14.91 4.5 83.52B 0.77 4.59%
Regeneron Pharmaceuticals Inc 4:00 p.m. 906.54
 0.78
 0.09%
684.805 998.325 26.07 34.77 97.86B 0.00 0.00%
Amgen Inc 4:00 p.m. 273.01
 0.53
 0.19%
211.71 329.72 21.86 12.49 146.44B 2.25 3.30%
Thermo Fisher Scientific Inc 4:00 p.m. 577.39
 2.80
 0.49%
415.60 603.82 37.37 15.45 220.40B 0.39 0.27%
Enter symbols: 
 symbol lookup 

TickerTech.com Private-label branded pages powered by TickerTech.com. Copyright © 2024 Ticker Technologies, All Rights Reserved. Quote data is at least 20 minutes delayed. NYMEX/COMEX data is at least 30 minutes delayed. Please read other important disclaimer information.
"He that hath a trade hath an estate; he that hath a calling hath an office of profit and honor." - Benjamin Franklin
Google
 

© Ticker Technologies, all rights reserved. Profitquotes.com is wholly owned by Ticker Technologies and serves to demonstrate the company's products to prospective clients. All quotes are in US Eastern Time (EST) and delayed at least 15 minutes. NYMEX/COMEX data delayed at least 30 minutes. Data is presented for informational purposes only and not intended for investment purposes. Nothing on this site should be considered advice, opinions, recommendations, or endorsements from ProfitQuotes.com or TTI Group. Full Disclaimer.