ProfitQuotes.com
symbol lookup  commodity list
Bookmark This Page
Thursday Sector Leaders: Oil & Gas Refining & Marketing, General Contractors & Builders

Thu, 28 Mar 16:24:42 GMT
IJH, ODDS: Big ETF Outflows

Wed, 27 Mar 14:47:07 GMT
Portfolio Channel
Free Energy Dividend Stock Report
Free Dividend Report - Top Ranked Stocks
Free Dividend Paying Gold/Metals Stocks Report
Get a quote box (like the one below) for your site!
ProfitQuotes.com Commodities Quotes
commodity quotes list
energy quotes  gold quotes
uranium stocks  
solar power stocks

wind power stocks

Industry focus:

advertising stocks,
space stocks,
aerospace stock,
aerospace sector,
list of aerospace companies,
largest chemical companies,
chemical stock,
chemical news,
best agriculture stocks,
ag stocks,
chinese agriculture stocks,
top agriculture companies,
agriculture stocks,
agricultural stocks,
agricultural stock,
stocks agriculture,
agriculture markets,
agriculture index,
agriculture industries,
agricultural investment,
agriculture investment,
agricultural industry,
farm stock,
airline stock symbols,
airline stock prices,
airline stock,
airlines stock,
clothing stock,
fashion stocks,
publicly traded fashion companies,
clothing company stocks,
apparel stock,
apparel companies,
application software stocks,
asset management stocks,
auto stocks,
auto industry stocks,
chinese auto stocks,
auto stock prices,
automotive stock,
auto parts stocks,
community bank stocks,
regional bank stocks,
canadian bank stocks,
banking stock,
national bank stocks,
commercial bank stock,
banks stock,
bank stock quote,
bank stocks,
banking industry,
alcohol stocks,
beverage stock,
global wine stocks,
wine stocks,
liquor stock,
biotech stocks list,
biotechnology investing,
public biotech companies,
top biotech stocks,
nanotechnology stock,
largest biotech companies,
biotechnology stock,
biotech investing,
investing in biotech,
best biotech companies,
bio stocks,
biotech sector,
biotechnology investment,
biopharma companies,
new biotech companies,
biotech investment,
biotechnology industries,
nanotech stocks,
biotech stocks,
biotechnology articles,
biotechnology news,
business stocks,
service stocks,
chemical companies,
chemical industries,
chemical industry,
chemical company,
chemicals company,
cigarette stock,
cigarette company stocks,
cigarette stock symbols,
tobacco company stocks,
tobacco stock,
cigar stocks,
communications stocks,
communication stock,
computer peripherals companies,
computer peripherals,
computers stocks,
computer stock,
computer web,
internet stocks,
construction stocks,
machinery stocks,
builders stocks,
building stocks,
consumer goods stocks,
consumer services stocks,
consumer services companies,
lending stocks,
mortgage banking,
lending companies,
mortgage bankers,
loan services,
mortgage services,
mortgage bank,
loan bank,
defense stocks,
defensive stock,
department store stocks,
diagnostic company,
diagnostic companies,
pharmaceuticals stocks,
drug stocks,
drug company stocks,
pharma stock,
education stocks,
college stock,
electric utility stocks,
electric company stocks,
electric utilities stocks,
utility stocks,
utilities stocks,
power equipment companies,
electrical supply companies,
electronic stocks,
entertainment stock,
movie stocks,
movies companies,
movie company,
cefs,
open ended and closed ended mutual funds,
closed ended investment,
closed ended fund,
bonds fund,
closed end,
food stock,
game stock,
gambling stocks,
casino stocks,
gaming stocks list,
gaming stocks,
gas utility companies,
gas company stocks,
construction industries,
builders contractors,
construction services,
construction industry,
grocery store stocks,
supermarket stock,
drug store stocks,
home stocks,
furniture stock,
home improvement stocks,
medical company stocks,
top medical stocks,
medical stock,
hospital stock,
medical supply stocks,
medical technology stocks,
medical device stocks,
medical equipment stocks,
copper mining,
palladium mining stocks,
mining metals,
mining,
mining news,
gold exploration,
mining share price,
lithium mines,
mining industries,
international mining companies,
mining information,
molybdenum mining companies,
nickel mining companies,
metals and mining stocks,
gold and silver mining stocks,
copper mining companies,
rare earth mining companies,
rare metals stocks,
rare earth stocks,
metals stocks,
welding stock,
nonprecious metals,
non metallic mining,
office supplies companies,
office supply companies,
oil services stocks,
oil pipeline stocks,
gas pipeline stocks,
gas pipeline companies,
pipeline companies,
natural gas pipeline companies,
oil services companies,
oil field services,
oil service stocks,
natural gas pipelines,
oilfield service companies,
oil and gas pipeline companies,
oil gas pipeline,
oil exploration stocks,
oil exploration sector,
oil exploration companies,
oil drilling stocks,
oil drilling companies,
oil production companies,
china oil companies,
brazil oil companies,
china oil stocks,
brazil oil stocks,
oil companies,
oil stocks,
oil drilling,
oil exploration,
offshore oil drilling companies,
list of oil drilling companies,
oil and gas exploration,
oil and gas drilling,
oil and gas stocks,
oil and gas drilling companies,
oil refining companies,
oil marketing companies,
oil refining stocks,
oil refining sector,
oil refinery companies,
oil refinery stocks,
major oil companies,
oil sector,
oil refinery,
oil refinery company,
oil company,
oil marketing company,
oil refining company,
oil refining industry,
major oil companies list,
oil and gas companies,
crude oil stocks,
packaging companies,
container companies,
packaging stocks,
packaging sector,
container sector,
pulp stocks,
paper stocks,
timber stocks,
pulp companies,
paper companies,
timber companies,
timber trusts,
cardboard companies,
paper sector,
timber sector,
paper companies list,
silver mining companies,
gold mining companies,
gold mining sector,
precious metal stocks,
mining companies,
exploration sector,
mining sector,
exploration stocks,
mining stocks,
silver stocks,
gold stocks,
gold mining stocks,
silver mining stocks,
silver mining company,
canadian mining companies,
gold mining,
gold mining company,
mining company,
list of mining companies,
gold stocks list,
largest gold mining companies,
silver mining,
printing companies,
printing stocks,
printing sector,
newspaper stocks,
newspaper sector,
newspaper companies,
publishing stocks,
publishing sector,
publishing companies,
digital media companies,
digital media stocks,
digital media sector,
book publishing companies,
digital media company,
publishing company,
railroad stocks,
railroad sector,
railroad companies,
railroad company,
railroad investment,
major railroad companies,
real estate companies,
real estate stock,
real estate public companies,
real estate investing,
real estate investments,
real estate sector,
commercial real estate investing,
real estate investment firms,
real estate investing guide,
REITs,
real estate investment trust,
REIT sector,
REIT stocks,
REITs sector,
REITs stock,
public REITs,
real estate investment trusts,
real estate investment trust companies,
real estate investment trusts REITs,
real estate investment companies,
real estate investment company,
real estate investment trust REIT,
rubber stocks,
plastic stocks,
rubber companies,
plastic companies,
rubber sector,
plastic sector,
plastic manufacturing companies,
rubber company,
plastic company,
semiconductor stocks,
semiconductor investments,
semi stocks,
semiconductor companies,
semiconductor sector,
shipping stocks,
dry bulk stocks,
container stocks,
dry bulk shipping,
dry bulk shipping companies,
tanker stocks,
shipping companies,
shipping sector,
specialty retail,
retail stocks,
retail investing,
retail store stocks,
consumer stocks,
consumer investment,
retail companies,
retail sector,
sports stocks,
sports investing,
sporting goods stocks,
sports investments,
sporting goods companies,
sporting goods sector,
stock message boards,
television stocks,
television investment,
radio stocks,
radio invest,
media stocks,
media invest,
media investment,
media investing,
television companies,
television sector,
radio sector,
radio companies,
media companies,
media sector,
textile stocks,
apparel stocks,
textile investment,
textile companies,
textile sector,
apparel sector,
freight investment,
transportation investment,
truck investment ,
freight stocks,
transportation stocks,
trucking stocks,
trucking companies,
trucking sector,
waste management stocks,
waste stocks,
recycling stocks,
waste investment,
waste companies,
waste sector,
water stocks,
water utilities,
water investing,
water investment,
water companies,
water sector

Home Oil & Gas Electricity Metals Treasuries Stocks My Portfolios Forex
Stock Screen - Biotechnology
• Stock Screen - Biotechnology Friday, March 29, 8:52 AM

. Stock Screen    Chart - TMO,AMGN,GILD...       
Please click any column header to sort by that column. Click for a detailed quote. At least 20 min. delay.
Sort by:
Name
Sort by:
Last Trade
Sort by:
Change
Sort by:
52 Wk Range
Sort by:
PE
Sort by:
EPS
Sort by:
Mkt Cap
Sort by:
Div/Shr
Sort by:
Div Yld
Deleted BLI.O Has Changed to CELL.O 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted ENOB.O Has Changed to RENB.O 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted MGTA.O Has Changed to DNTH.O 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA -0.09 0 0.00 NA%
Deleted HTBX.A Has Changed to NHWK.A 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Kaleido Biosciences Inc 3:38 p.m. 0.0001  UNCH  0.0% 0.0001 0.0009 NA -2.16 4262 0.00 0.00%
Bioasis Technologies Inc Ordinary Share 9:30 a.m. 0.0036  UNCH  0.0% 0.0015 0.0182 NA -0.04 285890 0.00 0.00%
Otonomy Inc 3:58 p.m. 0.0085
 0.107
 92.64%
0.0075 0.3316 NA -0.81 582482 0.00 0.00%
Contrafect Corp Com Par $0.0001 2:52 p.m. 0.0658
 0.0058
 9.67%
0.043 4.90 NA -124.97 704376 0.00 0.00%
Infinity Pharmaceutica 0/0/NA 0.008  UNCH  0.0% 0.0056 0.0112 NA -0.5 726089 0.00 0.00%
Athersys Inc New Com New 3:58 p.m. 0.0135
 0.0068
 33.50%
0.0116 1.99 NA -6.07 833203 0.00 0.00%
180 Life Sciences Corp 4:00 p.m. 2.33
 0.32
 15.92%
1.805 51.30 NA NA 1.99M 0.00 0.00%
Codiak Biosciences Inc 4:00 p.m. 0.057
 0.0725
 55.98%
0.0532 6.26 NA -1.7 2.10M 0.00 0.00%
Rvl Pharmaceuticals Plc - Ordinary Share 4:00 p.m. 0.0282
 0.0133
 32.05%
0.027 1.91 NA -0.58 3.14M 0.00 0.00%
Finch Therapeutics Group Inc 1:10 p.m. 2.6001
 0.294
 10.16%
2.1901 14.994 NA -72 4.18M 0.00 0.00%
Nanostring Technologies Inc 4:00 p.m. 0.1053
 0.063
 37.43%
0.0505 11.02 NA -3.44 5.07M 0.00 0.00%
Rubius Therapeutics Inc 3:49 p.m. 0.057
 0.0015
 2.70%
0.0141 0.057 NA -1.99 5.16M 0.00 0.00%
Gamida Cell LTD. - Ordinary Shares 3:59 p.m. 0.036
 0.0232
 39.19%
0.0346 2.51 NA -1.24 5.55M 0.00 0.00%
GT Biopharma Inc 3:58 p.m. 4.43
 0.06
 1.37%
3.52 18 NA NA 6.12M 0.00 0.00%
Ayala Pharmaceuticals Inc 3:56 p.m. 0.5036
 0.0278
 5.84%
0.3568 2.42 NA -2.8 7.46M 0.00 0.00%
Portage Biotech Inc 3:58 p.m. 0.5633
 0.0233
 4.32%
0.34 4.40 NA -6.49 10.03M 0.00 0.00%
Tonix Pharmaceuticals Holding Corp 3:59 p.m. 0.1816
 0.1453
 44.45%
0.167 4 NA -20.4375 10.64M 0.00 0.00%
Applied Molecular Transport Inc 3:59 p.m. 0.263
 0.0439
 14.30%
0.1343 0.4893 NA -3.25 10.87M 0.00 0.00%
Medicenna Therapeutics Corphares 4:00 p.m. 0.157
 0.0238
 13.16%
0.1513 0.8388 NA -0.16 10.93M 0.00 0.00%
Frequency Therapeutics Inc 4:00 p.m. 0.2996
 0.0168
 5.94%
0.183 5.59 NA -2.33 10.94M 0.00 0.00%
Sirona Biochem Corp Ordinary Shares CA 12:05 p.m. 0.0479
 0.0077
 13.85%
0.0479 0.15 NA -0.01 12.22M 0.00 0.00%
Sqz Biotechnologies Company 1:00 p.m. 0.435
 0.165
 61.11%
0.25 3.56 NA -2.76 12.83M 0.00 0.00%
Ibio Inc 4:00 p.m. 4.06
 0.70
 20.83%
1.0214 47.40 NA -106.2 14.15M 0.00 0.00%
Talis Biomedical Corporation 3:19 p.m. 8.75
 0.125
 1.41%
4.35 9.32 NA -63.6 15.93M 0.00 0.00%
Nymox Pharmaceutical Corporation 4:00 p.m. 0.20
 0.049
 19.68%
0.1688 0.7427 NA -0.07 18.10M 0.00 0.00%
Biovie Inc 4:00 p.m. 0.5286
 0.005
 0.94%
0.4812 8.69 NA -1.55 21.10M 0.00 0.00%
Covalon Technologies Ltd Common Shares 12:14 p.m. 0.887
 0.0396
 4.67%
0.7285 1.58 NA -0.18 22.24M 0.00 0.00%
Oncternal Therapeutics Inc 4:00 p.m. 9
 0.80
 9.76%
5.22 16.60 NA -13.43 24.20M 0.00 0.00%
Dermtech Inc 4:00 p.m. 0.702
 0.007
 0.99%
0.63 4.67 NA -3.884389 24.31M 0.00 0.00%
Applied Genetic Technologies Corporation 4:00 p.m. 0.3936
 0.0048
 1.23%
0.2303 0.9544 NA -1.53 26.62M 0.00 0.00%
Brainstorm Cell Therapeutics Inc 4:00 p.m. 0.5647
 0.0355
 5.92%
0.134 3.46 NA -0.66 27.66M 0.00 0.00%
Axcella Health Inc 3:59 p.m. 0.4009
 0.0391
 8.89%
0.1035 14.60 NA -37.25 29.54M 0.00 0.00%
Palatin Technologies Inc 4:00 p.m. 1.87
 0.27
 16.88%
1.43 5.65 NA -2.53 30.18M 0.00 0.00%
Sellas Life Sciences Group Inc 4:00 p.m. 1.01
 0.02
 1.94%
0.4986 1.914 NA -2.13 32.38M 0.00 0.00%
Sio Gene Therapies Inc Com 3:58 p.m. 0.478
 0.008
 1.70%
0.25 0.50 NA -0.98 35.36M 0.00 0.00%
Rapid Micro Biosystems Inc - Class A CO 4:00 p.m. 0.97
 0.02
 2.02%
0.74 1.41 NA -1.22 36.07M 0.00 0.00%
Immunoprecise Antibodies LTD. 3:59 p.m. 1.50
 0.07
 4.46%
0.94 4.22 NA -1.07 39.47M 0.00 0.00%
Immucell Corporation 4:00 p.m. 5.30
 0.01
 0.19%
4.26 6.05 NA -0.32 41.06M 0.00 0.00%
Candel Therapeutics Inc 4:00 p.m. 1.58
 0.04
 2.60%
0.66 1.95 NA -0.65 45.69M 0.00 0.00%
Protara Therapeutics Inc 4:00 p.m. 4.01
 0.01
 0.25%
1.04 4.95 NA -3.57 45.85M 0.00 0.00%
Dyadic International Inc 4:00 p.m. 1.67
 0.04
 2.45%
1.19 2.40 NA -0.34 48.11M 0.00 0.00%
Casi Pharmaceuticals Inc - Ordinary Sha 4:00 p.m. 3.61
 0.61
 20.33%
1.85 8.48 NA -3.01 48.30M 0.00 0.00%
In8bio Inc 4:00 p.m. 1.18
 0.03
 2.48%
0.65 3.9499 NA -1 51.08M 0.00 0.00%
Clene Inc 4:00 p.m. 0.4254
 0.0004
 0.09%
0.25 1.22 NA -0.47 54.63M 0.00 0.00%
Scynexis Inc 4:00 p.m. 1.47
 0.045
 3.16%
1.35 3.87 NA -1.47 54.70M 0.00 0.00%
Reneo Pharmaceuticals Inc 3:59 p.m. 1.65  UNCH  0.0% 0.9801 11.295 NA -2.12 54.96M 0.00 0.00%
Sigilon Therapeutics Inc 4:00 p.m. 22.47
 0.59
 2.56%
3.80 28 NA -17.42 56.50M 0.00 0.00%
Avrobio Inc 4:00 p.m. 1.28
 0.02
 1.59%
0.57 1.70 4.74 -2.42 57.42M 0.00 0.00%
Tcr2 Therapeutics Inc 3:59 p.m. 1.48
 0.09
 5.73%
0.821 2.04 NA -3.93 58.11M 0.00 0.00%
Gemini Therapeutics Inc 3:59 p.m. 1.35  UNCH  0.0% 1.16 3.10 NA -1.78 58.49M 0.00 0.00%
Cortexyme Inc 4:00 p.m. 1.95
 0.05
 2.63%
1.7821 121.98 NA -3.03 58.79M 0.00 0.00%
Curis Inc 4:00 p.m. 10.87  UNCH  0.0% 3.80 20 NA -8.96 64.07M 0.00 0.00%
Surface Oncology Inc 4:00 p.m. 1.07
 0.01
 0.93%
0.555 1.12 NA -1.14 65.08M 0.00 0.00%
Champions Oncology Inc 4:00 p.m. 4.90
 0.04
 0.81%
4.02 7.32 NA -0.39 66.61M 0.00 0.00%
Ikena Oncology Inc 4:00 p.m. 1.42
 0.03
 2.16%
1.02 7.64 NA -1.63 68.53M 0.00 0.00%
Enlivex Therapeutics LTD. - Ordinary Sha 4:00 p.m. 3.79
 0.07
 1.81%
1.20 4.37 NA -1.69 70.37M 0.00 0.00%
Atara Biotherapeutics Inc 4:00 p.m. 0.694
 0.006
 0.86%
0.1986 3.08 NA -2.24 70.73M 0.00 0.00%
Instil Bio Inc 2:20 p.m. 11
 0.10
 0.90%
6.07 14 NA -24 71.54M 0.00 0.00%
Aligos Therapeutics Inc 4:00 p.m. 0.98
 0.001
 0.10%
0.5388 1.38 NA -2.25 74.16M 0.00 0.00%
Passage Bio Inc 4:00 p.m. 1.35
 0.04
 3.05%
0.5751 1.79 NA -2.5 75.06M 0.00 0.00%
Personalis Inc 4:00 p.m. 1.49
 0.04
 2.76%
0.8906 3.27 NA -2.48 75.25M 0.00 0.00%
Theratechnologies Inchares 3:59 p.m. 1.66
 0.20
 13.70%
0.88 4.30 NA -0.91 76.33M 0.00 0.00%
Kronos Bio Inc 4:00 p.m. 1.30
 0.06
 4.84%
0.731 2.29 NA -1.95 78.12M 0.00 0.00%
Bioxcel Therapeutics Inc 4:00 p.m. 2.82
 0.06
 2.08%
1.91 29.56 NA -5.92 85.68M 0.00 0.00%
Allovir Inc 4:00 p.m. 0.7549
 0.0066
 0.87%
0.6231 6.12 NA -2.2 86.71M 0.00 0.00%
Spero Therapeutics Inc 4:00 p.m. 1.72
 0.03
 1.71%
0.9983 1.995 4.00 -1.23 92.65M 0.00 0.00%
Miromatrix Medical Inc 3:59 p.m. 3.39
 0.02
 0.59%
0.9065 3.53 NA -1.45 92.95M 0.00 0.00%
Precision Biosciences Inc 4:00 p.m. 13.56
 0.58
 4.47%
8.25 28.44 NA NA 93.78M 0.00 0.00%
Chimerix Inc 4:00 p.m. 1.06
 0.05
 4.95%
0.88 1.57 0.55 1.94 94.56M 0.00 0.00%
Achieve Life Sciences Inchares 4:00 p.m. 4.545
 0.025
 0.55%
3.03 10.30 NA -4 96.20M 0.00 0.00%
Jounce Therapeutics Inc 4:00 p.m. 1.88
 0.05
 2.59%
0.5773 2.31 NA -0.99 98.95M 0.00 0.00%
Anixa Biosciences Inc 4:00 p.m. 3.12
 0.11
 3.41%
2.75 6.45 NA -0.32 99.53M 0.00 0.00%
Rezolute Inc NV 3:59 p.m. 2.56
 0.32
 14.29%
0.72 2.69 NA -1.01 101.44M 0.00 0.00%
Cel-sci Corporation 4:00 p.m. 1.91
 0.02
 1.06%
1.04 3.23 NA -0.73 103.10M 0.00 0.00%
Arch Biopartners Inc Ordinary Shares C 3:50 p.m. 1.65
 0.02
 1.23%
0.72 1.88 NA -0.053 103.55M 0.00 0.00%
Athira Pharma Inc 4:00 p.m. 2.74
 0.18
 7.03%
1.33 4.2984 NA -3.09 105.02M 0.00 0.00%
Diamedica Therapeutics Inc 4:00 p.m. 2.77
 0.12
 4.53%
1.46 4.75 NA -0.52 105.14M 0.00 0.00%
Talaris Therapeutics Inc 4:00 p.m. 2.72
 0.02
 0.73%
0.89 3.29 NA -1.79 116.32M 1.5118 55.58%
Sangamo Therapeutics Inc 4:00 p.m. 0.6702
 0.0455
 7.28%
0.2911 1.8199 NA -1.48 119.90M 0.00 0.00%
Sernova Corp Common Shares Canada 2:58 p.m. 0.4112
 0.0008
 0.20%
0.3701 0.8329 NA -0.13 124.76M 0.00 0.00%
Emergent Biosolutions Inc 4:00 p.m. 2.53
 0.06
 2.32%
1.42 13.67 NA -4.22 132.07M 0.00 0.00%
Atyr Pharma Inc 4:00 p.m. 1.95
 0.05
 2.50%
1.0801 2.6999 NA -1.6 132.11M 0.00 0.00%
Bluebird Bio Inc 4:00 p.m. 1.28
 0.085
 6.23%
0.879 5.53 NA -3.39 139.95M 0.00 0.00%
Relmada Therapeutics Inc 4:00 p.m. 4.65
 0.06
 1.31%
2.1163 7.2225 NA -5.3 140.31M 0.00 0.00%
Sorrento Therapeutics Inc 4:00 p.m. 0.3073
 0.0781
 20.27%
0.161 3.09 NA -1.45 145.01M 0.00 0.00%
Armata Pharmaceuticals Inc 4:00 p.m. 4.18
 0.08
 1.95%
1.0701 5.2565 NA -1.91 151.09M 0.00 0.00%
Vor Biopharma Inc 3:59 p.m. 2.35
 0.14
 6.33%
1.62 5.70 NA -2.33 160.20M 0.00 0.00%
Bioatla Inc 4:00 p.m. 3.44
 0.02
 0.58%
1.24 4.068 NA -2.74 165.45M 0.00 0.00%
Repare Therapeutics Inchares 4:00 p.m. 4.71
 0.04
 0.86%
3.08 13.85 NA -2.23 174.27M 0.00 0.00%
Genprex Inc 3:59 p.m. 2.98
 0.27
 9.96%
2.50 46 NA NA 177.12M 0.00 0.00%
Graphite Bio Inc 4:00 p.m. 3.18
 0.09
 2.75%
2.0101 4.26 NA -2.19 185.19M 0.00 0.00%
Inventiva S.A. - American Depository Sha 4:00 p.m. 3.62
 0.20
 5.24%
2.22 5.05 NA -1.31 186.96M 0.00 0.00%
Omega Therapeutics Inc 4:00 p.m. 3.65
 0.10
 2.82%
1.30 10.09 NA -2.14 201.27M 0.00 0.00%
Spectrum Pharmaceuticals Inc 4:00 p.m. 1.03  UNCH  0.0% 0.5399 1.36 NA -0.41 211.40M 0.00 0.00%
Capricor Therapeutics Inc 4:00 p.m. 6.79
 0.02
 0.29%
2.68 8.2212 NA -1.18 213.91M 0.00 0.00%
Actinium Pharmaceuticals Inc Delaware 4:00 p.m. 7.83
 0.11
 1.39%
4 9.8599 NA -1.37 217.39M 0.00 0.00%
Eiger Biopharmaceuticals Inc 3:50 p.m. 5.005
 0.025
 0.50%
4.81 43.35 NA NA 222.15M 0.00 0.00%
Vaxart Inc 4:00 p.m. 1.30
 0.01
 0.78%
0.53 1.59 NA -0.57 226.02M 0.00 0.00%
Compugen LTD. - Ordinary Shares 4:00 p.m. 2.58
 0.04
 1.57%
0.53 3.0301 NA -0.21 230.23M 0.00 0.00%
Cardiff Oncology Inc 4:00 p.m. 5.34
 0.41
 7.13%
0.94 6.42 NA -0.93 238.58M 0.00 0.00%
Agenus Inc 4:00 p.m. 0.58
 0.0236
 4.24%
0.485 2.13 NA -0.69 242.97M 0.00 0.00%
Elevation Oncology Inc 4:00 p.m. 5.13
 0.12
 2.40%
0.363 5.89 NA -1.34 249.58M 0.00 0.00%
Gritstone Bio Inc 4:00 p.m. 2.57
 0.23
 8.21%
1.1393 3.33 NA -1.2 252.03M 0.00 0.00%
Zymergen Inc 4:00 p.m. 2.43
 0.04
 1.67%
1.10 4.32 NA -4.89 253.58M 0.00 0.00%
Greenwich Lifesciences Inc 4:00 p.m. 19.94
 0.06
 0.30%
7.58 21.44 NA -0.61 256.19M 0.00 0.00%
Rigel Pharmaceuticals Inc 4:00 p.m. 1.48
 0.01
 0.67%
0.712 1.96 NA -0.14 259.56M 0.00 0.00%
Chromadex Corporation 4:00 p.m. 3.48
 0.19
 5.18%
1.25 4.0598 NA -0.24 262.08M 0.00 0.00%
Black Diamond Therapeutics Inc 4:00 p.m. 5.07
 0.17
 3.47%
1.43 6.85 NA -1.88 262.21M 0.00 0.00%
Coherus Biosciences Inc 4:00 p.m. 2.39
 0.03
 1.24%
1.4301 8.65 NA -3.76 269.39M 0.00 0.00%
Generation Bio CO 4:00 p.m. 4.07
 0.37
 10.00%
0.86 6.98 NA -1.96 270.56M 0.00 0.00%
Century Therapeutics Inc 3:59 p.m. 4.19
 0.08
 1.87%
1.28 5.51 NA -2.27 271.59M 0.00 0.00%
Kodiak Sciences Inc 3:59 p.m. 5.26
 2.19
 29.40%
1.37 9.80 NA -6.39 276.00M 0.00 0.00%
Lineage Cell Therapeutics Inc 4:00 p.m. 1.48
 0.08
 5.71%
0.8414 1.61 NA -0.15 279.03M 0.00 0.00%
Inotiv Inc 4:00 p.m. 10.94
 0.29
 2.72%
1.61 11.26 NA -4.1 282.15M 0.00 0.00%
Oyster Point Pharma Inc 4:00 p.m. 11.17
 0.02
 0.18%
4.2001 11.83 NA -3.87 299.85M 0.00 0.00%
Poseida Therapeutics Inc 4:00 p.m. 3.19
 0.11
 3.57%
1.54 4.27 NA -0.89 307.80M 0.00 0.00%
Sophia Genetics SA - Ordinary Shares 4:00 p.m. 4.93
 0.33
 6.27%
2.13 7.37 NA -1.22 321.59M 0.00 0.00%
Opthea Ltd - American Depositary Sha 4:00 p.m. 4.11
 0.20
 5.12%
1.60 4.42 NA -2.428318 340.52M 0.00 0.00%
Tscan Therapeutics Inc 4:00 p.m. 7.94
 0.36
 4.34%
1.62 9 NA -1.36 346.23M 0.00 0.00%
Monte Rosa Therapeutics Inc 3:59 p.m. 7.04  UNCH  0.0% 2.44 8.8334 NA -2.3 353.08M 0.00 0.00%
Precigen Inc 3:59 p.m. 1.44
 0.01
 0.69%
0.8354 1.8799 10.29 0.14 358.44M 0.00 0.00%
Enanta Pharmaceuticals Inc 4:00 p.m. 17.46
 0.93
 5.63%
8.08 41.45 NA -6.38 369.38M 0.00 0.00%
Harpoon Therapeutics Inc 4:00 p.m. 23.01
 0.02
 0.09%
3.11 23.21 NA -20.4 389.61M 0.00 0.00%
Meiragtx Holdings Plc - Ordinary Shares 4:00 p.m. 6.07
 0.14
 2.25%
3.49 8.35 NA -1.49 389.80M 0.00 0.00%
Ocugen Inc 4:00 p.m. 1.64
 0.14
 7.87%
0.345 2.105 NA -0.38 420.66M 0.00 0.00%
Shattuck Labs Inc 3:59 p.m. 8.96
 0.02
 0.22%
1.3301 11.11 NA -2.05 425.37M 0.00 0.00%
Theravance Biopharma Inc - Ordinary Sha 3:59 p.m. 8.965
 0.045
 0.50%
8.21 12.03 NA -1 431.80M 0.00 0.00%
Maxcyte Inc 4:00 p.m. 4.19
 0.13
 3.01%
2.45 5.545 NA -0.37 436.17M 0.00 0.00%
Caribou Biosciences Inc 4:00 p.m. 5.14
 0.02
 0.39%
3.44 8.5899 NA -1.38 464.22M 0.00 0.00%
Adaptive Biotechnologies Corporation 4:00 p.m. 3.21
 0.32
 11.07%
2.605 9.0799 NA -1.56 465.75M 0.00 0.00%
Inozyme Pharma Inc 3:59 p.m. 7.65
 0.26
 3.52%
2.689 7.725 NA -1.37 472.56M 0.00 0.00%
Larimar Therapeutics Inc 3:59 p.m. 7.58
 0.315
 4.34%
2.18 13.68 NA -1.37 483.60M 0.00 0.00%
Solid Biosciences Inc 3:59 p.m. 13.24
 1.01
 7.09%
1.81 15.05 NA -4.83 499.90M 0.00 0.00%
Replimune Group Inc 4:00 p.m. 8.17
 0.08
 0.97%
5.89 24.81 NA -2.99 501.54M 0.00 0.00%
Voyager Therapeutics Inc 3:59 p.m. 9.28
 0.28
 2.93%
6.06 14.3398 3.12 2.97 503.91M 0.00 0.00%
Adagio Therapeutics Inc 4:00 p.m. 4.64
 0.04
 0.87%
2.41 59.50 NA -5.32 504.97M 0.00 0.00%
Nkarta Inc 4:00 p.m. 10.81
 0.275
 2.48%
1.28 16.24 NA -2.4 534.19M 0.00 0.00%
Taysha Gene Therapies Inc 4:00 p.m. 2.87
 0.30
 9.46%
0.50 3.89 NA -3.78 536.74M 0.00 0.00%
C4 Therapeutics Inc 4:00 p.m. 8.17
 0.12
 1.49%
1.06 11.88 NA -2.67 560.47M 0.00 0.00%
Annexon Inc 4:00 p.m. 7.17
 0.64
 8.20%
1.57 8.40 NA -2.6 561.91M 0.00 0.00%
Alector Inc 4:00 p.m. 6.02
 0.06
 0.99%
3.66 9.065 NA -1.56 576.41M 0.00 0.00%
Travere Therapeutics Inc 3:59 p.m. 7.70
 0.03
 0.39%
5.25 23.175 NA -1.5 586.04M 0.00 0.00%
Editas Medicine Inc 4:00 p.m. 7.42
 0.02
 0.27%
6.0799 11.91 NA -2.02 607.06M 0.00 0.00%
Stoke Therapeutics Inc 4:00 p.m. 13.50
 0.67
 4.73%
3.35 16.3999 NA -2.6 625.10M 0.00 0.00%
Absci Corporation 4:00 p.m. 5.68
 0.14
 2.53%
1.1111 6.40 NA -1.2 640.62M 0.00 0.00%
Sinovac Biotech LTD. - Ordinary Shares 4:00 p.m. 6.47  UNCH  0.0% NA NA 6.47 1 643.78M 0.00 0.00%
Novavax Inc 3:59 p.m. 4.76
 0.09
 1.86%
3.5324 11.36 NA -5.41 666.18M 0.00 0.00%
Cogent Biosciences Inc 4:00 p.m. 6.72
 0.20
 3.07%
3.67 13.50 NA -2.42 698.30M 0.00 0.00%
Nurix Therapeutics Inc 3:59 p.m. 14.69
 0.15
 1.03%
4.22 16.11 NA -2.65 722.03M 0.00 0.00%
Aurinia Pharmaceuticals Inchares 4:00 p.m. 5.01
 0.01
 0.20%
4.85 12.43 NA -0.54 724.53M 0.00 0.00%
Fate Therapeutics Inc 4:00 p.m. 7.34  UNCH  0.0% 1.63 8.83 NA -1.64 728.40M 0.00 0.00%
Cullinan Oncology Inc 4:00 p.m. 17.04
 0.69
 3.89%
7.64 19.68 NA -3.69 733.84M 0.00 0.00%
Wave Life Sciences LTD. - Ordinary Share 4:00 p.m. 6.17
 0.13
 2.15%
3.1501 7.67 NA -0.54 754.49M 0.00 0.00%
Allogene Therapeutics Inc 4:00 p.m. 4.47
 0.01
 0.22%
2.23 6.89 NA -2.32 755.84M 0.00 0.00%
Astria Therapeutics Inc 4:00 p.m. 14.075
 0.475
 3.49%
4.26 16.90 NA -3.55 772.76M 0.00 0.00%
Praxis Precision Medicines Inc 4:00 p.m. 61.02
 1.82
 3.07%
11.85 64.70 NA -18.69 807.80M 0.00 0.00%
Cabaletta Bio Inc 4:00 p.m. 17.06
 0.09
 0.53%
6.94 26.35 NA -1.81 823.00M 0.00 0.00%
Aerovate Therapeutics Inc 4:00 p.m. 29.57
 1.07
 3.75%
9.41 29.99 NA -2.87 823.91M 0.00 0.00%
Assembly Biosciences Inc 4:00 p.m. 13.30
 0.08
 0.60%
7.692 20.04 NA NA 875.05M 0.00 0.00%
Regenxbio Inc 4:00 p.m. 21.07
 1.11
 5.00%
11.83 28.80 NA -6.02 936.09M 0.00 0.00%
Forma Therapeutics Holdings Inc 4:00 p.m. 20.01
 0.03
 0.15%
4.95 20.28 NA -3.65 957.53M 0.00 0.00%
Silence Therapeutics Plc - American Depo 4:00 p.m. 21.60
 0.22
 1.01%
4.545 27.72 NA -1.257 1.00B 0.00 0.00%
Biocryst Pharmaceuticals Inc 4:00 p.m. 5.08
 0.07
 1.36%
4.815 9.065 NA -1.18 1.05B 0.00 0.00%
Vectivbio Holding AG - Ordinary Shares 4:00 p.m. 16.85  UNCH  0.0% 7 16.98 NA -2.12 1.06B 0.00 0.00%
Immatics N.V. - Ordinary Shares 4:00 p.m. 10.51
 0.59
 5.32%
5.90 13.16 NA -1.2 1.08B 0.00 0.00%
Relay Therapeutics Inc 4:00 p.m. 8.28
 0.12
 1.47%
5.95 19.23 NA -2.79 1.09B 0.00 0.00%
Viridian Therapeutics Inc 4:00 p.m. 17.51  UNCH  0.0% 10.925 30.08 NA -5.31 1.10B 0.00 0.00%
Zentalis Pharmaceuticals Inc 4:00 p.m. 15.76
 0.57
 3.75%
9.56 31.46 NA -4.47 1.12B 0.00 0.00%
Mimedx Group Inc 3:59 p.m. 7.68
 0.07
 0.92%
3.08 9.27 20.76 0.37 1.13B 0.00 0.00%
Galaxy Digital Holdings Ltd Common Share 3:59 p.m. 10.76
 1.43
 15.33%
3.09 11.24 2.95 3.65 1.18B 0.00 0.00%
Tarsus Pharmaceuticals Inc 4:00 p.m. 36.35
 1.78
 5.15%
11.33 40.40 NA -4.62 1.24B 0.00 0.00%
Ligand Pharmaceuticals Incorporated 4:00 p.m. 73.10
 1.83
 2.57%
49.24 94.57 24.86 -1.98 1.29B 0.00 0.00%
Sierra Oncology Inc 4:00 p.m. 54.99
 0.02
 0.04%
14.91 55.19 NA -7.14 1.34B 0.00 0.00%
Immunome Inc 3:59 p.m. 24.65
 0.87
 3.41%
4.44 30.958 NA -3.09 1.35B 0.00 0.00%
Vir Biotechnology Inc 4:00 p.m. 10.13
 0.03
 0.30%
7.72 27.48 NA -4.59 1.37B 0.00 0.00%
Scholar Rock Holding Corporation 4:00 p.m. 17.76
 2.31
 14.95%
5.56 21.17 NA -1.99 1.38B 0.00 0.00%
4D Molecular Therapeutics Inc 4:00 p.m. 31.86
 4.01
 11.18%
9.44 36.25 NA -2.58 1.59B 0.00 0.00%
Veracyte Inc 4:00 p.m. 22.16
 0.44
 2.03%
19.52 30.52 NA -1.02 1.62B 0.00 0.00%
Inhibrx Inc 4:00 p.m. 34.96
 0.19
 0.54%
14.305 39.79 NA -5.12 1.66B 0.00 0.00%
Arcus Biosciences Inc 4:00 p.m. 18.88
 0.67
 3.68%
12.95 25.47 NA -4.15 1.72B 0.00 0.00%
Geron Corporation 4:00 p.m. 3.30
 0.01
 0.30%
1.64 3.735 NA -0.37 1.80B 0.0925 2.80%
Fusion Pharmaceuticals Inchares 3:59 p.m. 21.31
 0.01
 0.05%
2.31 21.44 NA -1.45 1.80B 0.00 0.00%
Bellus Health Inchares 4:00 p.m. 14.74  UNCH  0.0% 6.38 14.76 NA -0.66 1.87B 0.00 0.00%
Myriad Genetics Inc 3:59 p.m. 21.29
 0.11
 0.51%
13.82 24.21 NA -3.18 1.91B 0.00 0.00%
Twist Bioscience Corporation 3:59 p.m. 34.265
 0.215
 0.62%
11.46 43.21 NA -3.6 1.98B 0.00 0.00%
Syndax Pharmaceuticals Inc 3:59 p.m. 23.77
 0.70
 3.03%
11.215 25.34 NA -2.98 2.02B 0.00 0.00%
Avidity Biosciences Inc 4:00 p.m. 25.52
 0.85
 3.44%
4.825 26.24 NA -2.91 2.03B 0.00 0.00%
China Biologic Products Holdings Inc 4:00 p.m. 79.53
 0.41
 0.52%
71.845 116.73 35.19 2.26 2.17B 0.00 NA%
Sana Biotechnology Inc 3:59 p.m. 9.99
 0.01
 0.10%
2.745 12 NA -1.46 2.20B 0.00 0.00%
Recursion Pharmaceuticals Inc - Class A 3:59 p.m. 9.955
 0.215
 2.11%
4.54 16.745 NA -1.58 2.26B 0.00 0.00%
Dyne Therapeutics Inc 4:00 p.m. 28.39
 0.11
 0.39%
6.40 30.2687 NA -3.23 2.33B 0.00 0.00%
Celldex Therapeutics Inc 4:00 p.m. 41.97
 0.18
 0.43%
22.11 53.18 NA -2.92 2.35B 0.00 0.00%
Keros Therapeutics Inc 4:00 p.m. 66.20
 1.54
 2.38%
27.02 73 NA -5.2 2.38B 0.00 0.00%
Rocket Pharmaceuticals Inc 4:00 p.m. 26.94
 0.31
 1.14%
14.89 32.525 NA -2.92 2.44B 0.00 0.00%
Kymera Therapeutics Inc 4:00 p.m. 40.20
 0.03
 0.07%
9.60 45.31 NA -2.52 2.46B 0.00 0.00%
Vericel Corporation 4:00 p.m. 52.02
 0.31
 0.59%
28.02 52.50 NA -0.07 2.52B 0.00 0.00%
Intellia Therapeutics Inc 3:59 p.m. 27.47
 0.45
 1.67%
22.665 47.48 NA -5.42 2.64B 0.00 0.00%
Beam Therapeutics Inc 4:00 p.m. 33
 0.96
 2.83%
16.95 49.50 NA -1.72 2.69B 0.00 0.00%
Denali Therapeutics Inc 4:00 p.m. 20.52
 0.25
 1.20%
15.45 33.31 NA -1.06 2.86B 0.00 0.00%
Chinook Therapeutics Inc 4:00 p.m. 40.39
 0.09
 0.22%
18.34 40.51 NA -2.92 2.90B 0.00 0.00%
Summit Therapeutics Inc 4:00 p.m. 4.14
 0.39
 10.40%
1.30 5.22 NA -0.99 2.91B 0.00 0.00%
Adverum Biotechnologies Inc 4:00 p.m. 14.14
 0.52
 3.55%
6.81 29.70 NA NA 2.93B 0.00 0.00%
Outlook Therapeutics Inc 3:59 p.m. 11.925
 2.555
 27.27%
4.004 40.60 NA NA 3.10B 0.00 0.00%
Xenon Pharmaceuticals Inchares 4:00 p.m. 43.05
 0.05
 0.12%
27.985 50.99 NA -2.73 3.25B 0.00 0.00%
Amicus Therapeutics Inc 4:00 p.m. 11.78
 0.08
 0.68%
9.70 14.57 NA -0.51 3.48B 0.00 0.00%
Immunitybio Inc 3:59 p.m. 5.35
 0.11
 2.02%
1.25 6.93 NA -1.15 3.61B 0.00 0.00%
Springworks Therapeutics Inc 4:00 p.m. 49.22
 0.88
 1.76%
18 53.92 NA -5.15 3.63B 0.00 0.00%
Chemocentryx Inc 4:00 p.m. 51.99
 0.03
 0.06%
14.95 52 NA -1.89 3.71B 0.00 0.00%
Insmed Incorporated 4:00 p.m. 27.13
 0.19
 0.69%
16.255 32 NA -5.34 4.03B 0.00 0.00%
Iovance Biotherapeutics Inc 4:00 p.m. 14.82
 0.72
 5.11%
3.21 18.33 NA -1.89 4.14B 0.00 0.00%
Lantheus Holdings Inc 3:59 p.m. 62.24
 1.78
 2.94%
50.20 100.8505 13.38 4.65 4.27B 0.00 0.00%
Syneos Health Inc - Class A 3:59 p.m. 42.98
 0.01
 0.02%
32.74 43.64 29.85 2.58 4.46B 0.00 0.00%
Immunovant Inc 4:00 p.m. 32.26
 0.26
 0.80%
14.05 45.58 NA -1.71 4.69B 0.00 0.00%
Krystal Biotech Inc 4:00 p.m. 178.154
 0.954
 0.54%
77.095 189.97 456.81 0.39 5.04B 0.00 0.00%
Revolution Medicines Inc 4:00 p.m. 32.23
 0.51
 1.61%
15.4401 35.60 NA -3.86 5.31B 0.00 0.00%
Crispr Therapeutics Aghares 4:00 p.m. 68.16
 2.00
 2.85%
37.55 91.10 NA -1.94 5.47B 0.00 0.00%
Iveric Bio Inc 3:59 p.m. 39.95
 0.15
 0.38%
18.25 39.99 NA -1.53 5.50B 0.00 0.00%
Vaxcyte Inc 4:00 p.m. 68.31
 0.19
 0.28%
34.11 82.04 NA -4.14 7.41B 0.00 0.00%
Immunogen Inc - Comm 4:00 p.m. 31.23  UNCH  0.0% 3.66 31.25 NA -0.88 8.32B 0.00 0.00%
Bio-rad Laboratories Inc Class A 4:00 p.m. 345.87
 3.69
 1.06%
261.59 494.05 NA -21.82 8.34B 0.00 0.00%
Qiagen N.V. Common Shares 4:00 p.m. 42.99
 0.24
 0.56%
34.74 47.70 28.18 1.896907 9.80B 0.00 0.00%
Repligen Corporation 4:00 p.m. 183.92
 0.83
 0.45%
110.45 211.13 248.54 0.74 10.26B 0.00 0.00%
United Therapeutics Corporation 4:00 p.m. 229.72
 13.55
 5.57%
204.44 261.54 11.60 19.81 10.81B 0.00 0.00%
Bio-techne Corp 3:59 p.m. 70.37
 0.95
 1.37%
51.79 89.91 50.63 1.76 11.06B 0.08 0.45%
Sarepta Therapeutics Inc 3:59 p.m. 129.36
 0.87
 0.67%
55.25 159.89 NA -5.8 12.15B 0.00 0.00%
Medpace Holdings Inc 4:00 p.m. 404.15
 0.88
 0.22%
181.50 419.42 45.51 8.88 12.43B 0.00 0.00%
Exact Sciences Corporation 4:00 p.m. 69.06
 2.18
 3.26%
56.05 100.77 NA -1.13 12.54B 0.00 0.00%
Karuna Therapeutics Inc 4:00 p.m. 329.83
 0.09
 0.03%
158.375 329.99 NA -11.73 12.60B 0.00 0.00%
Incyte Corporation 4:00 p.m. 56.97
 0.15
 0.26%
50.27 76.04 21.50 2.65 12.79B 0.00 0.00%
Neurocrine Biosciences Inc 4:00 p.m. 137.92
 0.09
 0.07%
89.04 148.3699 55.84 2.47 13.72B 0.00 0.00%
Charles River Laboratories International 4:00 p.m. 270.95
 1.58
 0.59%
161.65 275 29.39 9.22 13.90B 0.00 0.00%
Perkinelmer Inc 4:03 p.m. 115.24
 1.06
 0.91%
113.46 170 15.16 4.5 14.46B 0.07 0.24%
Biomarin Pharmaceutical Inc 4:00 p.m. 87.34
 1.27
 1.43%
76.02 100.38 100.39 0.87 16.48B 0.00 0.00%
Genmab A/S - American Depositary Shares 4:00 p.m. 29.91
 0.72
 2.35%
26.32 42.995 4.53 6.602 19.50B 0.00 0.00%
Waters Corporation 4:00 p.m. 344.23
 0.96
 0.28%
231.90 363.7995 31.76 10.84 20.38B 0.00 0.00%
Illumina Inc 4:00 p.m. 137.32
 1.36
 0.98%
89 233.42 NA -7.34 21.82B 0.00 0.00%
Icon Plc - Ordinary Shares 4:00 p.m. 335.95
 6.45
 1.96%
181.92 344.77 45.40 7.4 27.71B 0.00 0.00%
Biogen Inc 4:00 p.m. 215.63
 0.71
 0.33%
212.92 319.76 27.06 7.97 31.34B 0.00 0.00%
Moderna Inc 4:00 p.m. 106.56
 4.03
 3.64%
62.55 163.24 NA -12.33 40.80B 0.00 0.00%
Seagen Inc 4:00 p.m. 228.74
 0.16
 0.07%
184.69 228.96 NA -0.96 42.93B 0.00 0.00%
Iqvia Holdings Inc 4:00 p.m. 252.89
 0.32
 0.13%
167.42 261.73 34.69 7.29 45.90B 0.00 0.00%
Gilead Sciences Inc 3:59 p.m. 73.24
 0.23
 0.32%
71.37 87.865 16.28 4.5 91.19B 0.77 4.21%
Regeneron Pharmaceuticals Inc 4:00 p.m. 962.49
 3.81
 0.39%
684.805 998.325 27.68 34.77 103.89B 0.00 0.00%
Amgen Inc 4:00 p.m. 284.32
 1.98
 0.69%
211.71 329.72 22.76 12.49 152.37B 2.25 3.17%
Thermo Fisher Scientific Inc 4:00 p.m. 581.21
 1.84
 0.32%
415.60 603.82 37.62 15.45 221.62B 0.39 0.27%
Enter symbols: 
 symbol lookup 

TickerTech.com Private-label branded pages powered by TickerTech.com. Copyright © 2024 Ticker Technologies, All Rights Reserved. Quote data is at least 20 minutes delayed. NYMEX/COMEX data is at least 30 minutes delayed. Please read other important disclaimer information.
"As long as people will accept crap, it will be financially profitable to dispense it." - Dick Cavett
Google
 

© Ticker Technologies, all rights reserved. Profitquotes.com is wholly owned by Ticker Technologies and serves to demonstrate the company's products to prospective clients. All quotes are in US Eastern Time (EST) and delayed at least 15 minutes. NYMEX/COMEX data delayed at least 30 minutes. Data is presented for informational purposes only and not intended for investment purposes. Nothing on this site should be considered advice, opinions, recommendations, or endorsements from ProfitQuotes.com or TTI Group. Full Disclaimer.