ProfitQuotes.com
symbol lookup  commodity list
Bookmark This Page
Tuesday's ETF Movers: ARKG, PICK

Tue, 23 Apr 16:02:03 GMT
Tuesday Sector Laggards: Non-Precious Metals & Non-Metallic Mining, Computer Peripherals

Tue, 23 Apr 16:01:44 GMT
Portfolio Channel
Free Energy Dividend Stock Report
Free Dividend Report - Top Ranked Stocks
Free Dividend Paying Gold/Metals Stocks Report
Get a quote box (like the one below) for your site!
ProfitQuotes.com Commodities Quotes
commodity quotes list
energy quotes  gold quotes
uranium stocks  
solar power stocks

wind power stocks

Industry focus:

advertising stocks,
space stocks,
aerospace stock,
aerospace sector,
list of aerospace companies,
largest chemical companies,
chemical stock,
chemical news,
best agriculture stocks,
ag stocks,
chinese agriculture stocks,
top agriculture companies,
agriculture stocks,
agricultural stocks,
agricultural stock,
stocks agriculture,
agriculture markets,
agriculture index,
agriculture industries,
agricultural investment,
agriculture investment,
agricultural industry,
farm stock,
airline stock symbols,
airline stock prices,
airline stock,
airlines stock,
clothing stock,
fashion stocks,
publicly traded fashion companies,
clothing company stocks,
apparel stock,
apparel companies,
application software stocks,
asset management stocks,
auto stocks,
auto industry stocks,
chinese auto stocks,
auto stock prices,
automotive stock,
auto parts stocks,
community bank stocks,
regional bank stocks,
canadian bank stocks,
banking stock,
national bank stocks,
commercial bank stock,
banks stock,
bank stock quote,
bank stocks,
banking industry,
alcohol stocks,
beverage stock,
global wine stocks,
wine stocks,
liquor stock,
biotech stocks list,
biotechnology investing,
public biotech companies,
top biotech stocks,
nanotechnology stock,
largest biotech companies,
biotechnology stock,
biotech investing,
investing in biotech,
best biotech companies,
bio stocks,
biotech sector,
biotechnology investment,
biopharma companies,
new biotech companies,
biotech investment,
biotechnology industries,
nanotech stocks,
biotech stocks,
biotechnology articles,
biotechnology news,
business stocks,
service stocks,
chemical companies,
chemical industries,
chemical industry,
chemical company,
chemicals company,
cigarette stock,
cigarette company stocks,
cigarette stock symbols,
tobacco company stocks,
tobacco stock,
cigar stocks,
communications stocks,
communication stock,
computer peripherals companies,
computer peripherals,
computers stocks,
computer stock,
computer web,
internet stocks,
construction stocks,
machinery stocks,
builders stocks,
building stocks,
consumer goods stocks,
consumer services stocks,
consumer services companies,
lending stocks,
mortgage banking,
lending companies,
mortgage bankers,
loan services,
mortgage services,
mortgage bank,
loan bank,
defense stocks,
defensive stock,
department store stocks,
diagnostic company,
diagnostic companies,
pharmaceuticals stocks,
drug stocks,
drug company stocks,
pharma stock,
education stocks,
college stock,
electric utility stocks,
electric company stocks,
electric utilities stocks,
utility stocks,
utilities stocks,
power equipment companies,
electrical supply companies,
electronic stocks,
entertainment stock,
movie stocks,
movies companies,
movie company,
cefs,
open ended and closed ended mutual funds,
closed ended investment,
closed ended fund,
bonds fund,
closed end,
food stock,
game stock,
gambling stocks,
casino stocks,
gaming stocks list,
gaming stocks,
gas utility companies,
gas company stocks,
construction industries,
builders contractors,
construction services,
construction industry,
grocery store stocks,
supermarket stock,
drug store stocks,
home stocks,
furniture stock,
home improvement stocks,
medical company stocks,
top medical stocks,
medical stock,
hospital stock,
medical supply stocks,
medical technology stocks,
medical device stocks,
medical equipment stocks,
copper mining,
palladium mining stocks,
mining metals,
mining,
mining news,
gold exploration,
mining share price,
lithium mines,
mining industries,
international mining companies,
mining information,
molybdenum mining companies,
nickel mining companies,
metals and mining stocks,
gold and silver mining stocks,
copper mining companies,
rare earth mining companies,
rare metals stocks,
rare earth stocks,
metals stocks,
welding stock,
nonprecious metals,
non metallic mining,
office supplies companies,
office supply companies,
oil services stocks,
oil pipeline stocks,
gas pipeline stocks,
gas pipeline companies,
pipeline companies,
natural gas pipeline companies,
oil services companies,
oil field services,
oil service stocks,
natural gas pipelines,
oilfield service companies,
oil and gas pipeline companies,
oil gas pipeline,
oil exploration stocks,
oil exploration sector,
oil exploration companies,
oil drilling stocks,
oil drilling companies,
oil production companies,
china oil companies,
brazil oil companies,
china oil stocks,
brazil oil stocks,
oil companies,
oil stocks,
oil drilling,
oil exploration,
offshore oil drilling companies,
list of oil drilling companies,
oil and gas exploration,
oil and gas drilling,
oil and gas stocks,
oil and gas drilling companies,
oil refining companies,
oil marketing companies,
oil refining stocks,
oil refining sector,
oil refinery companies,
oil refinery stocks,
major oil companies,
oil sector,
oil refinery,
oil refinery company,
oil company,
oil marketing company,
oil refining company,
oil refining industry,
major oil companies list,
oil and gas companies,
crude oil stocks,
packaging companies,
container companies,
packaging stocks,
packaging sector,
container sector,
pulp stocks,
paper stocks,
timber stocks,
pulp companies,
paper companies,
timber companies,
timber trusts,
cardboard companies,
paper sector,
timber sector,
paper companies list,
silver mining companies,
gold mining companies,
gold mining sector,
precious metal stocks,
mining companies,
exploration sector,
mining sector,
exploration stocks,
mining stocks,
silver stocks,
gold stocks,
gold mining stocks,
silver mining stocks,
silver mining company,
canadian mining companies,
gold mining,
gold mining company,
mining company,
list of mining companies,
gold stocks list,
largest gold mining companies,
silver mining,
printing companies,
printing stocks,
printing sector,
newspaper stocks,
newspaper sector,
newspaper companies,
publishing stocks,
publishing sector,
publishing companies,
digital media companies,
digital media stocks,
digital media sector,
book publishing companies,
digital media company,
publishing company,
railroad stocks,
railroad sector,
railroad companies,
railroad company,
railroad investment,
major railroad companies,
real estate companies,
real estate stock,
real estate public companies,
real estate investing,
real estate investments,
real estate sector,
commercial real estate investing,
real estate investment firms,
real estate investing guide,
REITs,
real estate investment trust,
REIT sector,
REIT stocks,
REITs sector,
REITs stock,
public REITs,
real estate investment trusts,
real estate investment trust companies,
real estate investment trusts REITs,
real estate investment companies,
real estate investment company,
real estate investment trust REIT,
rubber stocks,
plastic stocks,
rubber companies,
plastic companies,
rubber sector,
plastic sector,
plastic manufacturing companies,
rubber company,
plastic company,
semiconductor stocks,
semiconductor investments,
semi stocks,
semiconductor companies,
semiconductor sector,
shipping stocks,
dry bulk stocks,
container stocks,
dry bulk shipping,
dry bulk shipping companies,
tanker stocks,
shipping companies,
shipping sector,
specialty retail,
retail stocks,
retail investing,
retail store stocks,
consumer stocks,
consumer investment,
retail companies,
retail sector,
sports stocks,
sports investing,
sporting goods stocks,
sports investments,
sporting goods companies,
sporting goods sector,
stock message boards,
television stocks,
television investment,
radio stocks,
radio invest,
media stocks,
media invest,
media investment,
media investing,
television companies,
television sector,
radio sector,
radio companies,
media companies,
media sector,
textile stocks,
apparel stocks,
textile investment,
textile companies,
textile sector,
apparel sector,
freight investment,
transportation investment,
truck investment ,
freight stocks,
transportation stocks,
trucking stocks,
trucking companies,
trucking sector,
waste management stocks,
waste stocks,
recycling stocks,
waste investment,
waste companies,
waste sector,
water stocks,
water utilities,
water investing,
water investment,
water companies,
water sector

Home Oil & Gas Electricity Metals Treasuries Stocks My Portfolios Forex
Stock Screen - Biotechnology
• Stock Screen - Biotechnology Tuesday, April 23, 6:38 PM

. Stock Screen    Chart - TMO,AMGN,GILD...       
Please click any column header to sort by that column. Click for a detailed quote. At least 20 min. delay.
Sort by:
Name
Sort by:
Last Trade
Sort by:
Change
Sort by:
52 Wk Range
Sort by:
PE
Sort by:
EPS
Sort by:
Mkt Cap
Sort by:
Div/Shr
Sort by:
Div Yld
Moderna Inc 4:00 p.m. 107.89
 3.43
 3.28%
62.55 142.79 NA -12.33 41.31B 0.00 0.00%
Regeneron Pharmaceuticals Inc 4:00 p.m. 907.32
 7.16
 0.80%
684.805 998.325 26.09 34.77 97.94B 0.00 0.00%
Illumina Inc 4:00 p.m. 124.46
 4.21
 3.50%
89 229.58 NA -7.34 19.82B 0.00 0.00%
Iqvia Holdings Inc 4:00 p.m. 238.62
 7.28
 3.15%
167.42 261.73 32.73 7.29 43.31B 0.00 0.00%
Biogen Inc 4:00 p.m. 193.18
 0.93
 0.48%
189.44 319.76 24.24 7.97 28.08B 0.00 0.00%
Seagen Inc 4:00 p.m. 228.74
 0.16
 0.07%
184.69 228.96 NA -0.96 42.93B 0.00 0.00%
Waters Corporation 4:00 p.m. 313.30
 14.07
 4.70%
231.90 363.7995 28.90 10.84 18.58B 0.00 0.00%
Charles River Laboratories International 4:00 p.m. 240.13
 7.57
 3.25%
161.65 275 26.04 9.22 12.37B 0.00 0.00%
Incyte Corporation 4:00 p.m. 51.65
 0.27
 0.52%
50.27 75.74 19.48 2.65 11.60B 0.00 0.00%
Biomarin Pharmaceutical Inc 4:00 p.m. 92.06
 2.57
 2.87%
76.02 99.56 105.82 0.87 17.37B 0.00 0.00%
Bio-rad Laboratories Inc Class A 4:00 p.m. 285.28
 5.15
 1.84%
261.59 473.50 NA -21.82 6.88B 0.00 0.00%
Icon Plc - Ordinary Shares 4:00 p.m. 306.45
 8.52
 2.86%
181.92 344.77 41.41 7.4 25.28B 0.00 0.00%
Exact Sciences Corporation 4:00 p.m. 63.53
 1.12
 1.79%
56.05 100.77 NA -1.13 11.53B 0.00 0.00%
Qiagen N.V. Common Shares 4:00 p.m. 41.89
 0.67
 1.62%
34.74 47.70 27.45 1.896907 9.56B 0.00 0.00%
Repligen Corporation 4:00 p.m. 171.28
 13.80
 8.76%
110.45 211.13 231.46 0.74 9.56B 0.00 0.00%
Syneos Health Inc - Class A 3:59 p.m. 42.98
 0.01
 0.02%
32.74 43.64 29.85 2.58 4.46B 0.00 0.00%
United Therapeutics Corporation 4:00 p.m. 234.47
 0.41
 0.17%
204.44 261.54 11.84 19.81 11.03B 0.00 0.00%
Neurocrine Biosciences Inc 4:00 p.m. 140.09
 6.43
 4.81%
89.04 148.3699 56.72 2.47 13.94B 0.00 0.00%
Novavax Inc 4:00 p.m. 4.19
 0.12
 2.95%
3.5324 11.36 NA -5.41 586.40M 0.00 0.00%
Intellia Therapeutics Inc 4:00 p.m. 21.53
 0.30
 1.37%
20.78 47.48 NA -5.42 2.08B 0.00 0.00%
Medpace Holdings Inc 4:00 p.m. 407.15
 30.89
 8.21%
187.03 419.42 45.85 8.88 12.61B 0.00 0.00%
Sarepta Therapeutics Inc 4:00 p.m. 117.12
 0.16
 0.14%
55.25 159.89 NA -5.8 11.00B 0.00 0.00%
Crispr Therapeutics Aghares 4:00 p.m. 56.43
 0.77
 1.38%
37.55 91.10 NA -1.94 4.79B 0.00 0.00%
China Biologic Products Holdings Inc 4:00 p.m. 79.53
 0.41
 0.52%
71.845 116.73 35.19 2.26 2.17B 0.00 NA%
Vir Biotechnology Inc 4:00 p.m. 8.13
 0.03
 0.37%
7.72 27.48 NA -4.59 1.09B 0.00 0.00%
Beam Therapeutics Inc 4:00 p.m. 23.47
 0.63
 2.61%
16.95 49.50 NA -1.72 1.93B 0.00 0.00%
Denali Therapeutics Inc 4:00 p.m. 16.11
 0.12
 0.75%
15.45 33.31 NA -1.06 2.30B 0.00 0.00%
Fate Therapeutics Inc 4:00 p.m. 4.54
 0.24
 5.02%
1.63 8.83 NA -1.64 516.73M 0.00 0.00%
Karuna Therapeutics Inc 4:00 p.m. 329.83
 0.09
 0.03%
158.375 329.99 NA -11.73 12.60B 0.00 0.00%
Kodiak Sciences Inc 4:00 p.m. 3.33
 0.09
 2.63%
1.37 9.80 NA -6.39 174.85M 0.00 0.00%
Springworks Therapeutics Inc 4:00 p.m. 44
 1.11
 2.59%
18 53.92 NA -5.15 3.25B 0.00 0.00%
Twist Bioscience Corporation 4:00 p.m. 31.50
 2.05
 6.96%
11.46 43.21 NA -3.6 1.82B 0.00 0.00%
Zentalis Pharmaceuticals Inc 4:00 p.m. 12.57
 0.43
 3.31%
9.56 31.46 NA -4.47 891.97M 0.00 0.00%
Insmed Incorporated 4:00 p.m. 25.27
 1.16
 4.81%
17.411 32 NA -5.34 3.75B 0.00 0.00%
Amicus Therapeutics Inc 4:00 p.m. 10.71
 0.11
 1.02%
9.70 14.57 NA -0.51 3.16B 0.00 0.00%
Relay Therapeutics Inc 4:00 p.m. 5.90
 0.05
 0.84%
5.78 13.32 NA -2.79 773.96M 0.00 0.00%
Biocryst Pharmaceuticals Inc 4:00 p.m. 4.38
 0.03
 0.68%
4.27 9.065 NA -1.18 902.94M 0.00 0.00%
Emergent Biosolutions Inc 3:59 p.m. 2.29
 0.13
 6.02%
1.42 10.8799 NA -4.22 119.97M 0.00 0.00%
Adaptive Biotechnologies Corporation 4:00 p.m. 2.58
 0.07
 2.79%
2.28 9.0799 NA -1.4 374.34M 0.00 0.00%
Aurinia Pharmaceuticals Inchares 4:00 p.m. 5.09
 0.04
 0.79%
4.71 12.43 NA -0.54 736.10M 0.00 0.00%
Arcus Biosciences Inc 4:00 p.m. 15.50
 0.82
 5.59%
12.95 25.47 NA -4.15 1.41B 0.00 0.00%
Immunitybio Inc 4:00 p.m. 5.49
 0.55
 11.13%
1.25 6.93 NA -1.04 3.72B 0.00 0.00%
Iovance Biotherapeutics Inc 4:00 p.m. 11.86
 0.54
 4.77%
3.21 18.33 NA -1.89 3.31B 0.00 0.00%
Myriad Genetics Inc 4:00 p.m. 18.60
 0.11
 0.59%
13.82 24.21 NA -3.18 1.68B 0.00 0.00%
Kymera Therapeutics Inc 4:00 p.m. 35.71
 1.36
 3.96%
9.60 45.31 NA -2.52 2.18B 0.00 0.00%
Recursion Pharmaceuticals Inc - Class A 4:00 p.m. 7.70
 0.10
 1.32%
4.54 16.745 NA -1.36 1.75B 0.00 0.00%
Veracyte Inc 4:00 p.m. 19.83
 0.02
 0.10%
18.61 30.52 NA -1.02 1.49B 0.00 0.00%
Ligand Pharmaceuticals Incorporated 4:00 p.m. 69.89
 1.36
 1.98%
49.24 94.57 23.77 -1.98 1.24B 0.00 0.00%
Chemocentryx Inc 4:00 p.m. 51.99
 0.03
 0.06%
14.95 52 NA -1.89 3.71B 0.00 0.00%
Lantheus Holdings Inc 4:00 p.m. 64.41
 1.34
 2.12%
50.20 100.8505 13.85 4.65 4.42B 0.00 0.00%
Revolution Medicines Inc 4:00 p.m. 36.26
 0.17
 0.47%
15.4401 38.73 NA -3.86 5.97B 0.00 0.00%
Sana Biotechnology Inc 4:00 p.m. 8.09
 0.16
 2.02%
2.745 12 NA -1.46 1.78B 0.00 0.00%
Allogene Therapeutics Inc 4:00 p.m. 3.37
 0.03
 0.88%
2.23 6.89 NA -2.09 569.84M 0.00 0.00%
Instil Bio Inc 3:59 p.m. 10.75
 0.04
 0.37%
6.07 14 NA -24 69.92M 0.00 0.00%
Travere Therapeutics Inc 4:00 p.m. 5.74
 0.11
 1.88%
5.25 22.75 NA -1.5 436.86M 0.00 0.00%
Vericel Corporation 4:00 p.m. 46.42
 1.04
 2.29%
29.235 53.05 NA -0.07 2.25B 0.00 0.00%
Xenon Pharmaceuticals Inchares 4:00 p.m. 41.09
 1.08
 2.70%
27.985 50.99 NA -2.73 3.10B 0.00 0.00%
Nanostring Technologies Inc 4:00 p.m. 0.1053
 0.063
 37.43%
0.0505 11.02 NA -3.44 5.07M 0.00 0.00%
Iveric Bio Inc 3:59 p.m. 39.95
 0.15
 0.38%
18.25 39.99 NA -1.53 5.50B 0.00 0.00%
Celldex Therapeutics Inc 4:00 p.m. 37.77
 1.08
 2.78%
22.11 53.18 NA -2.92 2.11B 0.00 0.00%
Genmab A/S - American Depositary Shares 4:00 p.m. 28.56
 0.41
 1.42%
26.32 42.70 4.33 6.602 18.52B 0.00 0.00%
Editas Medicine Inc 4:00 p.m. 5.46
 0.14
 2.50%
5.285 11.91 NA -2.02 449.00M 0.00 0.00%
Alector Inc 4:00 p.m. 5.34
 0.17
 3.29%
3.66 9.065 NA -1.56 511.30M 0.00 0.00%
Sorrento Therapeutics Inc 3:52 p.m. 0.015  UNCH  0.0% 0.0006 0.419 NA -1.37 8.27M 0.00 0.00%
Atara Biotherapeutics Inc 4:00 p.m. 0.7186
 0.0212
 3.04%
0.1986 3.015 NA -2.61 85.77M 0.00 0.00%
Krystal Biotech Inc 4:00 p.m. 162.04
 4.79
 3.05%
82.09 189.97 415.49 0.39 4.62B 0.00 0.00%
C4 Therapeutics Inc 4:00 p.m. 6.89
 0.03
 0.44%
1.06 11.88 NA -2.67 472.66M 0.00 0.00%
Sirona Biochem Corp Ordinary Shares CA 10:13 a.m. 0.0416
 0.0104
 20.00%
0.0416 0.15 NA -0.01 10.61M 0.00 0.00%
Galaxy Digital Holdings Ltd Common Share 3:59 p.m. 8.75
 0.1208
 1.40%
3.09 12 2.40 -4.99 1.06B 0.00 0.00%
Enanta Pharmaceuticals Inc 4:00 p.m. 13.15
 0.29
 2.16%
8.08 37.75 NA -6.38 278.20M 0.00 0.00%
Immunogen Inc - Comm 4:00 p.m. 31.23  UNCH  0.0% 3.99 31.25 NA -0.88 8.32B 0.00 0.00%
Keros Therapeutics Inc 4:00 p.m. 55.19
 0.59
 1.06%
27.02 73 NA -5.2 1.99B 0.00 0.00%
Regenxbio Inc 4:00 p.m. 15.90
 0.26
 1.66%
11.83 28.80 NA -6.02 779.78M 0.00 0.00%
Inhibrx Inc 4:00 p.m. 34.13
 0.03
 0.09%
14.305 39.79 NA -5.12 1.62B 0.00 0.00%
Rocket Pharmaceuticals Inc 4:00 p.m. 23.67
 0.20
 0.84%
14.89 32.525 NA -2.92 2.14B 0.00 0.00%
Sophia Genetics SA - Ordinary Shares 4:00 p.m. 5.06
 0.05
 1.00%
2.13 7.37 NA -1.36 330.07M 0.00 0.00%
Coherus Biosciences Inc 4:00 p.m. 2.19
 0.01
 0.46%
1.4301 8.33 NA -2.53 248.56M 0.00 0.00%
Replimune Group Inc 4:00 p.m. 6.42  UNCH  0.0% 5.89 24.81 NA -2.99 394.11M 0.00 0.00%
Sangamo Therapeutics Inc 4:00 p.m. 0.5209
 0.0108
 2.12%
0.2911 1.78 NA -1.48 108.08M 0.00 0.00%
Nurix Therapeutics Inc 4:00 p.m. 14.13
 0.55
 4.05%
4.22 18.12 NA -2.65 694.50M 0.00 0.00%
Vaxcyte Inc 4:00 p.m. 60.88
 0.72
 1.17%
41.57 82.04 NA -4.14 6.62B 0.00 0.00%
Syndax Pharmaceuticals Inc 4:00 p.m. 20.97
 0.01
 0.05%
11.215 25.34 NA -2.98 1.78B 0.00 0.00%
Immunovant Inc 4:00 p.m. 28.61
 0.13
 0.45%
15.39 45.58 NA -1.71 4.16B 0.00 0.00%
Bioasis Technologies Inc Ordinary Share 10:46 a.m. 0.006
 0.0036
 37.50%
0.0015 0.0182 NA -0.04 476484 0.00 0.00%
Bluebird Bio Inc 4:00 p.m. 0.9706
 0.017
 1.78%
0.879 5.53 NA -3.39 106.12M 0.00 0.00%
Century Therapeutics Inc 4:00 p.m. 3.13
 0.08
 2.62%
1.28 5.51 NA -2.3 202.88M 0.00 0.00%
Adagio Therapeutics Inc 4:00 p.m. 4.64
 0.04
 0.87%
2.41 59.50 NA -5.32 504.97M 0.00 0.00%
Inotiv Inc 4:00 p.m. 4.85
 0.43
 9.73%
1.61 11.26 NA -4.1 125.08M 0.00 0.00%
Ocugen Inc 4:00 p.m. 1.24  UNCH  0.0% 0.345 2.105 NA -0.26 319.08M 0.00 0.00%
Meiragtx Holdings Plc - Ordinary Shares 4:00 p.m. 4.93
 0.09
 1.79%
3.49 8.35 NA -2.87 316.59M 0.00 0.00%
Rubius Therapeutics Inc 3:49 p.m. 0.057
 0.0015
 2.70%
0.0141 0.057 NA -1.99 5.16M 0.00 0.00%
Maxcyte Inc 4:00 p.m. 3.80
 0.16
 4.04%
2.45 5.545 NA -0.23 396.70M 0.00 0.00%
Avidity Biosciences Inc 4:00 p.m. 25.14
 0.98
 4.06%
4.825 27.66 NA -2.91 2.00B 0.00 0.00%
Stoke Therapeutics Inc 4:00 p.m. 11.25  UNCH  0.0% 3.35 16.3999 NA -2.6 520.92M 0.00 0.00%
Immatics N.V. - Ordinary Shares 4:00 p.m. 10.40
 0.21
 2.06%
6.46 13.16 18.91 0.55 1.07B 0.00 0.00%
Absci Corporation 4:00 p.m. 4.70
 0.19
 4.21%
1.1111 6.72 NA -1.2 530.09M 0.00 0.00%
Praxis Precision Medicines Inc 4:00 p.m. 48.84
 1.06
 2.22%
12.45 64.70 NA -18.69 646.56M 0.00 0.00%
Monte Rosa Therapeutics Inc 4:00 p.m. 5.54
 0.04
 0.73%
2.44 8.8334 NA -2.3 277.83M 0.00 0.00%
Caribou Biosciences Inc 4:00 p.m. 3.98
 0.01
 0.25%
3.44 8.5899 NA -1.38 359.45M 0.00 0.00%
Vaxart Inc 4:00 p.m. 0.7454
 0.0171
 2.24%
0.53 1.59 NA -0.84 131.82M 0.00 0.00%
Scholar Rock Holding Corporation 4:00 p.m. 14.79
 0.79
 5.64%
5.56 21.17 NA -1.99 1.15B 0.00 0.00%
Deleted BLI.O Has Changed to CELL.O 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Theravance Biopharma Inc - Ordinary Sha 4:00 p.m. 9.22
 0.24
 2.54%
8.21 11.98 0.78 11.85 447.72M 0.00 0.00%
Precigen Inc 4:00 p.m. 1.40
 0.02
 1.45%
0.8354 1.8799 NA -0.39 348.49M 0.00 0.00%
Chinook Therapeutics Inc 4:00 p.m. 40.39
 0.09
 0.22%
18.34 40.51 NA -2.92 2.90B 0.00 0.00%
Repare Therapeutics Inchares 4:00 p.m. 3.36
 0.10
 3.07%
2.98 13.85 NA -2.23 124.32M 0.00 0.00%
Agenus Inc 4:00 p.m. 6.46
 0.69
 11.96%
4.775 42.60 NA NA 2.71B 0.00 0.00%
Allovir Inc 4:00 p.m. 0.7909
 0.0279
 3.66%
0.6231 6.12 NA -1.83 90.89M 0.00 0.00%
Cullinan Therapeutics Inc 4:00 p.m. 16.67
 1.04
 6.65%
7.64 20.62 NA -3.69 717.90M 0.00 0.00%
Kronos Bio Inc 4:00 p.m. 0.95
 0.01
 1.04%
0.731 2.29 NA -1.95 57.09M 0.00 0.00%
Zymergen Inc 4:00 p.m. 2.43
 0.04
 1.67%
1.10 4.32 NA -4.89 253.58M 0.00 0.00%
Mimedx Group Inc 4:00 p.m. 6.51
 0.15
 2.36%
3.49 9.27 17.59 0.37 956.70M 0.00 0.00%
Graphite Bio Inc 4:00 p.m. 3.18
 0.09
 2.75%
2.0101 4.26 NA -2.19 185.19M 0.00 0.00%
Forma Therapeutics Holdings Inc 4:00 p.m. 20.01
 0.03
 0.15%
4.95 20.28 NA -3.65 957.53M 0.00 0.00%
Bioxcel Therapeutics Inc 4:00 p.m. 2.97
 0.12
 4.21%
1.91 29.56 NA -5.92 109.99M 0.00 0.00%
Chimerix Inc 4:00 p.m. 0.9253
 0.0114
 1.25%
0.88 1.57 0.48 1.94 82.55M 0.00 0.00%
4D Molecular Therapeutics Inc 4:00 p.m. 24.81
 1.58
 5.99%
9.44 36.25 NA -3.32 1.27B 0.00 0.00%
Personalis Inc 4:00 p.m. 1.38
 0.12
 9.52%
0.8906 2.60 NA -2.48 69.70M 0.00 0.00%
Omega Therapeutics Inc 4:00 p.m. 2.34
 0.05
 2.09%
1.30 10.09 NA -1.8 129.06M 0.00 0.00%
Sinovac Biotech LTD. - Ordinary Shares 4:00 p.m. 6.47  UNCH  0.0% NA NA 6.47 1 643.78M 0.00 0.00%
Finch Therapeutics Group Inc 3:59 p.m. 2.7888
 0.4788
 20.73%
1.86 14.994 NA -46.59 4.48M 0.00 0.00%
Rigel Pharmaceuticals Inc 4:00 p.m. 1.14
 0.01
 0.89%
0.712 1.96 NA -0.14 199.96M 0.00 0.00%
Spero Therapeutics Inc 4:00 p.m. 1.435
 0.03
 2.13%
0.9983 1.995 3.34 0.43 77.34M 0.00 0.00%
Dermtech Inc 4:00 p.m. 0.616
 0.0203
 3.41%
0.58 4.02 NA -3.09 21.33M 0.00 0.00%
Viridian Therapeutics Inc 4:00 p.m. 14.25
 0.05
 0.35%
10.925 29.7275 NA -5.31 894.44M 0.00 0.00%
Talaris Therapeutics Inc 4:00 p.m. 2.72
 0.02
 0.73%
0.89 3.29 NA -1.79 116.32M 0.00 0.00%
Ikena Oncology Inc 4:00 p.m. 1.35
 0.05
 3.85%
1.02 7.64 NA -1.9 65.15M 0.00 0.00%
Tarsus Pharmaceuticals Inc 4:00 p.m. 33.71
 1.42
 4.40%
12.57 40.40 NA -4.62 1.15B 0.00 0.00%
Dyne Therapeutics Inc 4:00 p.m. 25.44
 0.57
 2.29%
6.40 30.2687 NA -3.95 2.19B 0.00 0.00%
Generation Bio CO 4:00 p.m. 3.26
 0.45
 16.01%
0.86 6.98 NA -2.35 216.72M 0.00 0.00%
Athira Pharma Inc 4:00 p.m. 2.04
 0.05
 2.39%
1.33 4.2984 NA -3.09 78.19M 0.00 0.00%
Nkarta Inc 4:00 p.m. 7.56
 0.17
 2.30%
1.28 16.24 NA -2.4 532.74M 0.00 0.00%
Applied Molecular Transport Inc 3:59 p.m. 0.263
 0.0439
 14.30%
0.1343 0.4893 NA -3.25 10.87M 0.00 0.00%
Gritstone Bio Inc 4:00 p.m. 0.7457
 0.0002
 0.03%
0.6716 3.33 NA -1.32 73.13M 0.00 0.00%
Oyster Point Pharma Inc 4:00 p.m. 11.17
 0.02
 0.18%
4.2001 11.83 NA -3.87 299.85M 0.00 0.00%
Silence Therapeutics Plc - American Depo 4:00 p.m. 22.51
 0.01
 0.04%
4.545 27.72 NA -1.257 1.05B 0.00 0.00%
Relmada Therapeutics Inc 4:00 p.m. 3.91
 0.04
 1.03%
2.3601 7.2225 NA -3.28 117.98M 0.00 0.00%
Bioatla Inc 4:00 p.m. 2.23
 0.05
 2.29%
1.24 4.068 NA -2.74 107.26M 0.00 0.00%
Fusion Pharmaceuticals Inchares 4:00 p.m. 21.42
 0.10
 0.47%
2.31 21.55 NA -1.45 1.82B 0.00 0.00%
Vor Biopharma Inc 4:00 p.m. 1.88
 0.06
 3.30%
1.62 5.70 NA -2.33 128.25M 0.00 0.00%
Taysha Gene Therapies Inc 4:00 p.m. 2.53
 0.07
 2.85%
0.50 3.89 NA -0.96 473.16M 0.00 0.00%
Jounce Therapeutics Inc 4:00 p.m. 1.88
 0.05
 2.59%
0.5773 2.31 NA -0.99 98.95M 0.00 0.00%
Bellus Health Inchares 4:00 p.m. 14.74  UNCH  0.0% 6.38 14.76 NA -0.66 1.87B 0.00 0.00%
Annexon Inc 4:00 p.m. 4.44
 0.105
 2.31%
1.57 8.40 NA -2.6 347.96M 0.00 0.00%
Precision Biosciences Inc 4:00 p.m. 10.23
 0.55
 5.68%
8.25 27.90 NA -478.8 70.75M 0.00 0.00%
Cogent Biosciences Inc 4:00 p.m. 6.96
 0.16
 2.25%
3.67 13.50 NA -2.42 665.47M 0.00 0.00%
Poseida Therapeutics Inc 4:00 p.m. 2.16
 0.005
 0.23%
1.54 4.27 NA -1.37 208.42M 0.00 0.00%
Cortexyme Inc 4:00 p.m. 1.95
 0.05
 2.63%
1.7821 121.98 NA -3.03 58.79M 0.00 0.00%
Shattuck Labs Inc 4:00 p.m. 9.49
 0.19
 2.04%
1.3301 11.11 NA -2.41 450.54M 0.00 0.00%
Curis Inc 4:00 p.m. 15.01
 0.16
 1.08%
3.80 19.60 NA -8.96 88.47M 0.00 0.00%
Outlook Therapeutics Inc 4:00 p.m. 8.20
 0.11
 1.36%
4.004 40.60 NA NA 176.99M 0.00 0.00%
Sierra Oncology Inc 4:00 p.m. 54.99
 0.02
 0.04%
14.91 55.19 NA -7.14 1.34B 0.00 0.00%
Lineage Cell Therapeutics Inc 4:00 p.m. 1.14  UNCH  0.0% 0.8414 1.61 NA -0.12 214.93M 0.00 0.00%
Rapid Micro Biosystems Inc - Class A CO 3:58 p.m. 0.929
 0.058
 6.66%
0.74 1.19 NA -1.22 34.82M 0.00 0.00%
Passage Bio Inc 4:00 p.m. 1.23
 0.09
 7.89%
0.5751 1.79 NA -1.86 75.78M 0.00 0.00%
Deleted ENOB.O Has Changed to RENB.O 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Compugen LTD. - Ordinary Shares 4:00 p.m. 1.98
 0.09
 4.76%
0.53 3.0301 NA -0.21 176.69M 0.00 0.00%
Cel-sci Corporation 4:00 p.m. 1.47
 0.04
 2.65%
1.04 3.23 NA -0.73 79.35M 0.00 0.00%
Theratechnologies Inchares 3:59 p.m. 1.38
 0.04
 2.98%
0.88 4.30 NA -0.91 63.45M 0.00 0.00%
Greenwich Lifesciences Inc 4:00 p.m. 13.14
 0.45
 3.55%
7.58 21.44 NA -0.69 169.22M 0.00 0.00%
Deleted MGTA.O Has Changed to DNTH.O 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Summit Therapeutics Inc 4:00 p.m. 3.73
 0.24
 6.88%
1.30 5.22 NA -0.99 2.62B 0.00 0.00%
Aerovate Therapeutics Inc 4:00 p.m. 23.22
 1.05
 4.74%
9.41 32.415 NA -2.87 646.91M 0.00 0.00%
Covalon Technologies Ltd Common Shares 3:43 p.m. 0.80
 0.0156
 1.91%
0.7285 1.58 NA -0.18 20.05M 0.00 0.00%
Sqz Biotechnologies Company 1:00 p.m. 0.435
 0.165
 61.11%
0.25 3.56 NA -2.76 12.83M 0.00 0.00%
Chromadex Corporation 4:00 p.m. 3.40
 0.45
 15.25%
1.25 4.65 NA -0.07 256.05M 0.00 0.00%
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA -0.09 0 0.00 NA%
Reneo Pharmaceuticals Inc 4:00 p.m. 1.675
 0.015
 0.89%
0.9801 10.98 NA -2.12 55.98M 0.00 0.00%
Athersys Inc New Com New 3:58 p.m. 0.0135
 0.0068
 33.50%
0.0116 1.99 NA -6.07 833203 0.00 0.00%
Candel Therapeutics Inc 4:00 p.m. 5.91
 0.37
 6.68%
0.66 7.92 NA -1.31 173.44M 0.00 0.00%
Surface Oncology Inc 4:00 p.m. 1.07
 0.01
 0.93%
0.555 1.12 NA -1.14 65.08M 0.00 0.00%
Vectivbio Holding AG - Ordinary Shares 4:00 p.m. 16.85  UNCH  0.0% 7 16.98 NA -2.12 1.06B 0.00 0.00%
Gamida Cell LTD. - Ordinary Shares 4:00 p.m. 0.0327
 0.0073
 18.25%
0.0303 2.51 NA -1.24 5.04M 0.00 0.00%
Atyr Pharma Inc 4:00 p.m. 1.62
 0.02
 1.22%
1.0801 2.6999 NA -0.94 110.06M 0.00 0.00%
Frequency Therapeutics Inc 4:00 p.m. 0.2996
 0.0168
 5.94%
0.183 5.59 NA -2.33 10.94M 0.00 0.00%
Clene Inc 4:00 p.m. 0.3351
 0.0021
 0.63%
0.25 1.09 NA -0.46 43.04M 0.00 0.00%
Harpoon Therapeutics Inc 4:00 p.m. 23.01
 0.02
 0.09%
3.11 23.21 NA -20.4 389.61M 0.00 0.00%
Spectrum Pharmaceuticals Inc 4:00 p.m. 1.03  UNCH  0.0% 0.5399 1.36 NA -0.41 211.40M 0.00 0.00%
Talis Biomedical Corporation 3:52 p.m. 9.01
 0.01
 0.11%
4.35 9.32 NA -34.12 16.42M 0.00 0.00%
Inozyme Pharma Inc 4:00 p.m. 4.40
 0.01
 0.23%
2.689 7.795 NA -1.37 271.80M 0.00 0.00%
Larimar Therapeutics Inc 4:00 p.m. 6.46
 0.06
 0.94%
2.18 13.68 NA -1.37 412.15M 0.00 0.00%
Codiak Biosciences Inc 4:00 p.m. 0.057
 0.0725
 55.98%
0.0532 6.26 NA -1.7 2.10M 0.00 0.00%
Cardiff Oncology Inc 4:00 p.m. 4.17
 0.19
 4.36%
0.94 6.42 NA -0.89 186.30M 0.00 0.00%
Adverum Biotechnologies Inc 4:00 p.m. 11
 0.34
 3.00%
7.10 29.70 NA NA 2.28B 0.00 0.00%
Armata Pharmaceuticals Inc 3:52 p.m. 2.53
 0.02
 0.80%
1.0701 5.2565 NA -1.08 91.46M 0.00 0.00%
Solid Biosciences Inc 4:00 p.m. 9.11
 0.07
 0.77%
1.81 15.05 NA -10.1 344.66M 0.00 0.00%
Black Diamond Therapeutics Inc 4:00 p.m. 5.01
 0.01
 0.20%
1.43 6.85 NA -2.52 259.11M 0.00 0.00%
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Wave Life Sciences LTD. - Ordinary Share 4:00 p.m. 5.08
 0.24
 4.96%
3.1501 7.67 NA -2.05 621.20M 0.00 0.00%
Elevation Oncology Inc 4:00 p.m. 4.30
 0.25
 6.17%
0.363 5.89 NA -4.09 209.20M 0.00 0.00%
Tcr2 Therapeutics Inc 3:59 p.m. 1.48
 0.09
 5.73%
0.821 2.04 NA -3.93 58.11M 0.00 0.00%
Scynexis Inc 4:00 p.m. 1.55
 0.11
 7.64%
1.35 3.87 1.12 -1.47 58.52M 0.00 0.00%
Portage Biotech Inc 4:00 p.m. 0.2426
 0.0546
 18.37%
0.1999 4.40 NA -6.49 4.32M 0.00 0.00%
Aligos Therapeutics Inc 4:00 p.m. 0.8236
 0.0226
 2.82%
0.5388 1.38 NA -2.25 62.32M 0.00 0.00%
Brainstorm Cell Therapeutics Inc 4:00 p.m. 0.525
 0.0151
 2.80%
0.134 3.373 NA -0.66 35.88M 0.00 0.00%
Actinium Pharmaceuticals Inc Delaware 3:59 p.m. 6.915
 0.255
 3.56%
4 9.8599 NA -1.37 203.28M 0.00 0.00%
Nymox Pharmaceutical Corporation 4:00 p.m. 0.20
 0.049
 19.68%
0.1688 0.7427 NA -0.07 18.10M 0.00 0.00%
Biovie Inc 4:00 p.m. 0.4918
 0.0086
 1.78%
0.445 8.69 NA -1.55 19.63M 0.00 0.00%
Infinity Pharmaceutica 0/0/NA 0.008  UNCH  0.0% 0.0056 0.0112 NA -0.5 726089 0.00 0.00%
Tonix Pharmaceuticals Holding Corp 4:00 p.m. 0.1568
 0.0014
 0.90%
0.1202 3.3125 NA -20.4375 13.25M 0.00 0.00%
Voyager Therapeutics Inc 4:00 p.m. 7.65
 0.08
 1.06%
6.06 14.3398 2.58 -1.21 415.40M 0.00 0.00%
Dyadic International Inc 3:59 p.m. 1.49
 0.04
 2.61%
1.19 2.40 NA -0.34 43.17M 0.00 0.00%
Otonomy Inc 3:58 p.m. 0.0085
 0.107
 92.64%
0.0075 0.3316 NA -0.81 582482 0.00 0.00%
Champions Oncology Inc 12:22 p.m. 5.07
 0.01
 0.20%
4.17 7.32 NA -0.39 68.92M 0.00 0.00%
Immunome Inc 4:00 p.m. 14.66
 0.62
 4.06%
4.44 30.958 NA -3.09 875.12M 0.00 0.00%
Immunoprecise Antibodies LTD. 3:59 p.m. 1.25  UNCH  0.0% 0.94 4.22 NA -1.07 32.89M 0.00 0.00%
Ibio Inc 4:00 p.m. 1.90
 0.12
 6.74%
1.0214 26.20 NA -106.2 6.62M 0.00 0.00%
Genprex Inc 4:00 p.m. 2.31
 0.147
 6.80%
2.09 42.40 NA -22.56 4.41M 0.00 0.00%
Kaleido Biosciences Inc 3:31 p.m. 0.0001  UNCH  0.0% 0.0001 0.0009 NA -2.16 4262 0.00 0.00%
Contrafect Corp Com Par $0.0001 2:52 p.m. 0.0658
 0.0058
 9.67%
0.043 4.90 NA -124.97 704376 0.00 0.00%
Oncternal Therapeutics Inc 11:39 a.m. 8.765
 0.215
 2.52%
5.5656 13.14 NA -13.43 23.57M 0.00 0.00%
Anixa Biosciences Inc 4:00 p.m. 3.08
 0.07
 2.33%
2.75 5.13 NA -0.32 98.25M 0.00 0.00%
Ayala Pharmaceuticals Inc 3:56 p.m. 0.5036
 0.0278
 5.84%
0.3568 2.42 NA -2.8 7.46M 0.00 0.00%
Inventiva S.A. - American Depository Sha 3:59 p.m. 3.29
 0.01
 0.30%
2.22 5.05 NA -1.31 171.46M 0.00 0.00%
Casi Pharmaceuticals Inc - Ordinary Sha 4:00 p.m. 2.51
 0.08
 3.29%
1.85 8.48 NA -3.01 33.64M 0.00 0.00%
Arch Biopartners Inc Ordinary Shares C 3:39 p.m. 1.62
 0.075
 4.42%
0.72 1.88 NA -0.053 101.83M 0.00 0.00%
Rvl Pharmaceuticals Plc - Ordinary Share 4:00 p.m. 0.0282
 0.0133
 32.05%
0.027 1.91 NA -0.58 3.14M 0.00 0.00%
Palatin Technologies Inc 4:00 p.m. 1.75
 0.03
 1.74%
1.43 5.65 NA -2.53 28.24M 0.00 0.00%
Tscan Therapeutics Inc 4:00 p.m. 7.26
 0.14
 1.97%
1.62 9 NA -2.75 316.74M 0.00 0.00%
180 Life Sciences Corp 4:00 p.m. 1.90
 0.10
 5.56%
1.33 27.93 NA -52.590005 1.62M 0.00 0.00%
Enlivex Therapeutics LTD. - Ordinary Sha 4:00 p.m. 1.33
 0.06
 4.72%
1.15 4.59 NA -1.69 24.69M 0.00 0.00%
Cabaletta Bio Inc 4:00 p.m. 13.31
 0.01
 0.07%
7.69 26.35 NA -1.81 642.10M 0.00 0.00%
Sio Gene Therapies Inc Com 3:58 p.m. 0.478
 0.008
 1.70%
0.25 0.50 NA -0.98 35.36M 0.00 0.00%
Assembly Biosciences Inc 4:00 p.m. 13.27
 0.05
 0.38%
7.692 20.04 NA -160.56 72.76M 0.00 0.00%
Sellas Life Sciences Group Inc 4:00 p.m. 1.62
 0.08
 5.20%
0.4986 1.914 NA -2.13 91.15M 0.00 0.00%
Gemini Therapeutics Inc 3:59 p.m. 1.35  UNCH  0.0% 1.16 3.10 NA -1.78 58.49M 0.00 0.00%
GT Biopharma Inc 3:18 p.m. 3.65
 0.13
 3.44%
3.52 14.37 NA -169.2 5.04M 0.00 0.00%
Miromatrix Medical Inc 3:59 p.m. 3.39
 0.02
 0.59%
0.9065 3.53 NA -1.45 92.95M 0.00 0.00%
Avrobio Inc 4:00 p.m. 1.21
 0.01
 0.83%
0.57 1.70 4.48 -2.42 54.28M 0.00 0.00%
Medicenna Therapeutics Corphares 4:00 p.m. 0.157
 0.0238
 13.16%
0.1513 0.8388 NA -0.16 10.93M 0.00 0.00%
Sernova Corp Common Shares Canada 3:40 p.m. 0.3252
 0.0051
 1.54%
0.2875 0.8329 NA -0.13 98.67M 0.00 0.00%
Achieve Life Sciences Inchares 4:00 p.m. 4.49
 0.08
 1.81%
3.03 10.30 NA -4 153.79M 0.00 0.00%
Diamedica Therapeutics Inc 4:00 p.m. 2.42
 0.09
 3.59%
1.50 4.75 NA -0.52 91.86M 0.00 0.00%
Deleted HTBX.A Has Changed to NHWK.A 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Applied Genetic Technologies Corporation 4:00 p.m. 0.3936
 0.0048
 1.23%
0.2303 0.9544 NA -1.53 26.62M 0.00 0.00%
Rezolute Inc NV 4:00 p.m. 2.86
 0.68
 19.21%
0.72 3.69 NA -1.01 114.77M 0.00 0.00%
Capricor Therapeutics Inc 4:00 p.m. 4.82
 0.12
 2.43%
2.68 8.2212 NA -1.18 151.84M 0.00 0.00%
Axcella Health Inc 3:59 p.m. 0.4009
 0.0391
 8.89%
0.1035 14.60 NA -37.25 29.54M 0.00 0.00%
Opthea Ltd - American Depositary Sha 3:12 p.m. 3.36
 0.02
 0.59%
1.60 4.42 NA -2.428318 278.38M 0.00 0.00%
Protara Therapeutics Inc 4:00 p.m. 3
 0.05
 1.64%
1.04 5.24 NA -5.86 34.30M 0.00 0.00%
Immucell Corporation 4:00 p.m. 5.03
 0.01
 0.20%
4.26 6.05 NA -0.32 38.99M 0.00 0.00%
Astria Therapeutics Inc 4:00 p.m. 9.64
 0.16
 1.63%
4.26 16.90 NA -3.55 529.27M 0.00 0.00%
Sigilon Therapeutics Inc 4:00 p.m. 22.47
 0.59
 2.56%
3.80 28 NA -17.42 56.50M 0.00 0.00%
In8bio Inc 4:00 p.m. 1.04
 0.0401
 4.01%
0.65 3.9499 NA -1.36 45.02M 0.00 0.00%
Perkinelmer Inc 4:03 p.m. 115.24
 1.06
 0.91%
113.46 170 15.16 4.5 14.46B 0.07 0.24%
Bio-techne Corp 4:00 p.m. 63.69
 0.89
 1.42%
51.79 89.91 45.82 1.76 10.01B 0.08 0.50%
Geron Corporation 4:00 p.m. 3.50
 0.23
 6.17%
1.64 4.05 NA -0.322664 1.91B 0.0925 2.64%
Thermo Fisher Scientific Inc 4:00 p.m. 574.59
 26.21
 4.78%
415.60 603.82 37.22 15.45 219.33B 0.39 0.27%
Gilead Sciences Inc 4:00 p.m. 67.03
 0.08
 0.12%
65.90 87.865 14.90 4.5 83.46B 0.77 4.59%
Amgen Inc 4:00 p.m. 273.54
 1.63
 0.60%
211.71 329.72 21.91 12.49 146.72B 2.25 3.29%
Enter symbols: 
 symbol lookup 

TickerTech.com Private-label branded pages powered by TickerTech.com. Copyright © 2024 Ticker Technologies, All Rights Reserved. Quote data is at least 20 minutes delayed. NYMEX/COMEX data is at least 30 minutes delayed. Please read other important disclaimer information.
"Wisdom: to live in the present, plan for the future, and profit from the past." - Unknown
Google
 

© Ticker Technologies, all rights reserved. Profitquotes.com is wholly owned by Ticker Technologies and serves to demonstrate the company's products to prospective clients. All quotes are in US Eastern Time (EST) and delayed at least 15 minutes. NYMEX/COMEX data delayed at least 30 minutes. Data is presented for informational purposes only and not intended for investment purposes. Nothing on this site should be considered advice, opinions, recommendations, or endorsements from ProfitQuotes.com or TTI Group. Full Disclaimer.