ProfitQuotes.com
symbol lookup  commodity list
Bookmark This Page
Monday's ETF with Unusual Volume: PXE

Mon, 15 Apr 16:50:37 GMT
Daily Dividend Report: NNN,CRS,AON,MPW,COKE

Mon, 15 Apr 16:49:21 GMT
Portfolio Channel
Free Energy Dividend Stock Report
Free Dividend Report - Top Ranked Stocks
Free Dividend Paying Gold/Metals Stocks Report
Get a quote box (like the one below) for your site!
ProfitQuotes.com Commodities Quotes
commodity quotes list
energy quotes  gold quotes
uranium stocks  
solar power stocks

wind power stocks

Industry focus:

advertising stocks,
space stocks,
aerospace stock,
aerospace sector,
list of aerospace companies,
largest chemical companies,
chemical stock,
chemical news,
best agriculture stocks,
ag stocks,
chinese agriculture stocks,
top agriculture companies,
agriculture stocks,
agricultural stocks,
agricultural stock,
stocks agriculture,
agriculture markets,
agriculture index,
agriculture industries,
agricultural investment,
agriculture investment,
agricultural industry,
farm stock,
airline stock symbols,
airline stock prices,
airline stock,
airlines stock,
clothing stock,
fashion stocks,
publicly traded fashion companies,
clothing company stocks,
apparel stock,
apparel companies,
application software stocks,
asset management stocks,
auto stocks,
auto industry stocks,
chinese auto stocks,
auto stock prices,
automotive stock,
auto parts stocks,
community bank stocks,
regional bank stocks,
canadian bank stocks,
banking stock,
national bank stocks,
commercial bank stock,
banks stock,
bank stock quote,
bank stocks,
banking industry,
alcohol stocks,
beverage stock,
global wine stocks,
wine stocks,
liquor stock,
biotech stocks list,
biotechnology investing,
public biotech companies,
top biotech stocks,
nanotechnology stock,
largest biotech companies,
biotechnology stock,
biotech investing,
investing in biotech,
best biotech companies,
bio stocks,
biotech sector,
biotechnology investment,
biopharma companies,
new biotech companies,
biotech investment,
biotechnology industries,
nanotech stocks,
biotech stocks,
biotechnology articles,
biotechnology news,
business stocks,
service stocks,
chemical companies,
chemical industries,
chemical industry,
chemical company,
chemicals company,
cigarette stock,
cigarette company stocks,
cigarette stock symbols,
tobacco company stocks,
tobacco stock,
cigar stocks,
communications stocks,
communication stock,
computer peripherals companies,
computer peripherals,
computers stocks,
computer stock,
computer web,
internet stocks,
construction stocks,
machinery stocks,
builders stocks,
building stocks,
consumer goods stocks,
consumer services stocks,
consumer services companies,
lending stocks,
mortgage banking,
lending companies,
mortgage bankers,
loan services,
mortgage services,
mortgage bank,
loan bank,
defense stocks,
defensive stock,
department store stocks,
diagnostic company,
diagnostic companies,
pharmaceuticals stocks,
drug stocks,
drug company stocks,
pharma stock,
education stocks,
college stock,
electric utility stocks,
electric company stocks,
electric utilities stocks,
utility stocks,
utilities stocks,
power equipment companies,
electrical supply companies,
electronic stocks,
entertainment stock,
movie stocks,
movies companies,
movie company,
cefs,
open ended and closed ended mutual funds,
closed ended investment,
closed ended fund,
bonds fund,
closed end,
food stock,
game stock,
gambling stocks,
casino stocks,
gaming stocks list,
gaming stocks,
gas utility companies,
gas company stocks,
construction industries,
builders contractors,
construction services,
construction industry,
grocery store stocks,
supermarket stock,
drug store stocks,
home stocks,
furniture stock,
home improvement stocks,
medical company stocks,
top medical stocks,
medical stock,
hospital stock,
medical supply stocks,
medical technology stocks,
medical device stocks,
medical equipment stocks,
copper mining,
palladium mining stocks,
mining metals,
mining,
mining news,
gold exploration,
mining share price,
lithium mines,
mining industries,
international mining companies,
mining information,
molybdenum mining companies,
nickel mining companies,
metals and mining stocks,
gold and silver mining stocks,
copper mining companies,
rare earth mining companies,
rare metals stocks,
rare earth stocks,
metals stocks,
welding stock,
nonprecious metals,
non metallic mining,
office supplies companies,
office supply companies,
oil services stocks,
oil pipeline stocks,
gas pipeline stocks,
gas pipeline companies,
pipeline companies,
natural gas pipeline companies,
oil services companies,
oil field services,
oil service stocks,
natural gas pipelines,
oilfield service companies,
oil and gas pipeline companies,
oil gas pipeline,
oil exploration stocks,
oil exploration sector,
oil exploration companies,
oil drilling stocks,
oil drilling companies,
oil production companies,
china oil companies,
brazil oil companies,
china oil stocks,
brazil oil stocks,
oil companies,
oil stocks,
oil drilling,
oil exploration,
offshore oil drilling companies,
list of oil drilling companies,
oil and gas exploration,
oil and gas drilling,
oil and gas stocks,
oil and gas drilling companies,
oil refining companies,
oil marketing companies,
oil refining stocks,
oil refining sector,
oil refinery companies,
oil refinery stocks,
major oil companies,
oil sector,
oil refinery,
oil refinery company,
oil company,
oil marketing company,
oil refining company,
oil refining industry,
major oil companies list,
oil and gas companies,
crude oil stocks,
packaging companies,
container companies,
packaging stocks,
packaging sector,
container sector,
pulp stocks,
paper stocks,
timber stocks,
pulp companies,
paper companies,
timber companies,
timber trusts,
cardboard companies,
paper sector,
timber sector,
paper companies list,
silver mining companies,
gold mining companies,
gold mining sector,
precious metal stocks,
mining companies,
exploration sector,
mining sector,
exploration stocks,
mining stocks,
silver stocks,
gold stocks,
gold mining stocks,
silver mining stocks,
silver mining company,
canadian mining companies,
gold mining,
gold mining company,
mining company,
list of mining companies,
gold stocks list,
largest gold mining companies,
silver mining,
printing companies,
printing stocks,
printing sector,
newspaper stocks,
newspaper sector,
newspaper companies,
publishing stocks,
publishing sector,
publishing companies,
digital media companies,
digital media stocks,
digital media sector,
book publishing companies,
digital media company,
publishing company,
railroad stocks,
railroad sector,
railroad companies,
railroad company,
railroad investment,
major railroad companies,
real estate companies,
real estate stock,
real estate public companies,
real estate investing,
real estate investments,
real estate sector,
commercial real estate investing,
real estate investment firms,
real estate investing guide,
REITs,
real estate investment trust,
REIT sector,
REIT stocks,
REITs sector,
REITs stock,
public REITs,
real estate investment trusts,
real estate investment trust companies,
real estate investment trusts REITs,
real estate investment companies,
real estate investment company,
real estate investment trust REIT,
rubber stocks,
plastic stocks,
rubber companies,
plastic companies,
rubber sector,
plastic sector,
plastic manufacturing companies,
rubber company,
plastic company,
semiconductor stocks,
semiconductor investments,
semi stocks,
semiconductor companies,
semiconductor sector,
shipping stocks,
dry bulk stocks,
container stocks,
dry bulk shipping,
dry bulk shipping companies,
tanker stocks,
shipping companies,
shipping sector,
specialty retail,
retail stocks,
retail investing,
retail store stocks,
consumer stocks,
consumer investment,
retail companies,
retail sector,
sports stocks,
sports investing,
sporting goods stocks,
sports investments,
sporting goods companies,
sporting goods sector,
stock message boards,
television stocks,
television investment,
radio stocks,
radio invest,
media stocks,
media invest,
media investment,
media investing,
television companies,
television sector,
radio sector,
radio companies,
media companies,
media sector,
textile stocks,
apparel stocks,
textile investment,
textile companies,
textile sector,
apparel sector,
freight investment,
transportation investment,
truck investment ,
freight stocks,
transportation stocks,
trucking stocks,
trucking companies,
trucking sector,
waste management stocks,
waste stocks,
recycling stocks,
waste investment,
waste companies,
waste sector,
water stocks,
water utilities,
water investing,
water investment,
water companies,
water sector

Home Oil & Gas Electricity Metals Treasuries Stocks My Portfolios Forex
Stock Screen - Biotechnology
• Stock Screen - Biotechnology Tuesday, April 16, 5:33 AM

. Stock Screen    Chart - TMO,AMGN,GILD...       
Please click any column header to sort by that column. Click for a detailed quote. At least 20 min. delay.
Sort by:
Name
Sort by:
Last Trade
Sort by:
Change
Sort by:
52 Wk Range
Sort by:
PE
Sort by:
EPS
Sort by:
Mkt Cap
Sort by:
Div/Shr
Sort by:
Div Yld
Otonomy Inc 3:58 p.m. 0.0085
 0.107
 92.64%
0.0075 0.3316 NA -0.81 582482 0.00 0.00%
Genocea Biosciences Inc 2:54 p.m. 0.0001
 0.0005
 83.33%
0.0001 0.0188 NA -0.48 5878 0.00 0.00%
Codiak Biosciences Inc 4:00 p.m. 0.057
 0.0725
 55.98%
0.0532 6.26 NA -1.7 2.10M 0.00 0.00%
Bioasis Technologies Inc Ordinary Share 10:46 a.m. 0.006
 0.0036
 37.50%
0.0015 0.0182 NA -0.04 476484 0.00 0.00%
Nanostring Technologies Inc 4:00 p.m. 0.1053
 0.063
 37.43%
0.0505 11.02 NA -3.44 5.07M 0.00 0.00%
Athersys Inc New Com New 3:58 p.m. 0.0135
 0.0068
 33.50%
0.0116 1.99 NA -6.07 833203 0.00 0.00%
Portage Biotech Inc 3:59 p.m. 0.34
 0.115
 25.27%
0.22 4.40 NA -6.49 6.05M 0.00 0.00%
Novan Inc 4:00 p.m. 0.0941
 0.0311
 24.84%
0.082 3.33 NA -1.42 2.64M 0.00 0.00%
Tracon Pharmaceuticals Inc 4:00 p.m. 1.80
 0.56
 23.73%
1.7226 41 NA NA 81.91M 0.00 0.00%
Agenus Inc 4:00 p.m. 6.50
 1.65
 20.25%
6.43 42.60 NA NA 2.72B 0.00 0.00%
Nymox Pharmaceutical Corporation 4:00 p.m. 0.20
 0.049
 19.68%
0.1688 0.7427 NA -0.07 18.10M 0.00 0.00%
Gamida Cell LTD. - Ordinary Shares 4:00 p.m. 0.0327
 0.0073
 18.25%
0.0303 2.51 NA -1.24 5.04M 0.00 0.00%
Enlivex Therapeutics LTD. - Ordinary Sha 4:00 p.m. 1.30
 0.28
 17.72%
1.15 4.59 NA -1.69 24.14M 0.00 0.00%
Athira Pharma Inc 4:00 p.m. 2.06
 0.38
 15.57%
1.33 4.2984 NA -3.09 78.95M 0.00 0.00%
Aim Immunotech Inc 4:00 p.m. 0.4848
 0.0772
 13.74%
0.3201 0.7487 NA -0.6 24.19M 0.00 0.00%
Aravive Inc 3:59 p.m. 0.0401
 0.0062
 13.39%
0.04 1.98 NA -2.1 2.95M 0.00 0.00%
Medicenna Therapeutics Corphares 4:00 p.m. 0.157
 0.0238
 13.16%
0.1513 0.8388 NA -0.16 10.93M 0.00 0.00%
Genprex Inc 3:59 p.m. 2.35
 0.33
 12.31%
2.35 46 NA -22.56 4.49M 0.00 0.00%
Kodiak Sciences Inc 4:00 p.m. 3.87
 0.54
 12.24%
1.37 9.80 NA -4.97 203.21M 0.00 0.00%
Gritstone Bio Inc 4:00 p.m. 0.7389
 0.1022
 12.15%
0.72 3.33 NA -1.2 72.46M 0.00 0.00%
Poseida Therapeutics Inc 4:00 p.m. 2.43
 0.30
 10.99%
1.54 4.27 NA -0.89 234.47M 0.00 0.00%
Aligos Therapeutics Inc 4:00 p.m. 0.8947
 0.1053
 10.53%
0.5388 1.38 NA -2.25 67.70M 0.00 0.00%
Tonix Pharmaceuticals Holding Corp 4:00 p.m. 0.1459
 0.0166
 10.21%
0.1422 3.3431 NA -20.4375 12.33M 0.00 0.00%
Taysha Gene Therapies Inc 4:00 p.m. 2.66
 0.28
 9.52%
0.50 3.89 NA -0.96 497.47M 0.00 0.00%
Axcella Health Inc 3:59 p.m. 0.4009
 0.0391
 8.89%
0.1035 14.60 NA -37.25 29.54M 0.00 0.00%
Greenwich Lifesciences Inc 4:00 p.m. 14.26
 1.39
 8.88%
7.58 21.44 NA -0.61 183.21M 0.00 0.00%
Immunoprecise Antibodies LTD. 4:00 p.m. 1.24
 0.12
 8.82%
0.94 4.22 NA -1.07 32.63M 0.00 0.00%
Bioatla Inc 4:00 p.m. 2.86
 0.27
 8.63%
1.24 4.068 NA -2.58 137.56M 0.00 0.00%
Theratechnologies Inchares 3:59 p.m. 1.30
 0.12
 8.45%
0.88 4.30 NA -0.91 59.77M 0.00 0.00%
Exact Sciences Corporation 4:00 p.m. 65.35
 5.99
 8.40%
56.05 100.77 NA -1.13 11.86B 0.00 0.00%
Immunome Inc 4:00 p.m. 18.86
 1.72
 8.36%
4.44 30.958 NA -5.38 1.13B 0.00 0.00%
Passage Bio Inc 4:00 p.m. 1.23
 0.11
 8.21%
0.5751 1.79 NA -1.86 75.78M 0.00 0.00%
Covalon Technologies Ltd Common Shares 10:12 a.m. 0.8156
 0.0714
 8.05%
0.7285 1.58 NA -0.18 20.45M 0.00 0.00%
Compugen LTD. - Ordinary Shares 4:00 p.m. 1.96
 0.17
 7.98%
0.53 3.0301 NA -0.21 174.91M 0.00 0.00%
Galaxy Digital Holdings Ltd Common Share 3:58 p.m. 8.68
 0.7461
 7.92%
3.09 12 2.38 -4.99 1.05B 0.00 0.00%
Telesis Bio Inc 3:58 p.m. 0.3777
 0.0323
 7.88%
0.30 3.14 NA -1.64 11.37M 0.00 0.00%
Inventiva S.A. - American Depository Sha 3:58 p.m. 3.28
 0.27
 7.61%
2.22 5.05 NA -1.31 170.94M 0.00 0.00%
Precision Biosciences Inc 4:00 p.m. 13.06
 1.06
 7.51%
8.25 28.44 NA -478.8 90.33M 0.00 0.00%
C4 Therapeutics Inc 4:00 p.m. 6.86
 0.55
 7.42%
1.06 11.88 NA -2.67 470.60M 0.00 0.00%
Aptevo Therapeutics Inc 4:00 p.m. 0.783
 0.0621
 7.35%
0.762 91.96 NA -62.48 18.38M 0.00 0.00%
Lumos Pharma Inc 3:58 p.m. 2.45
 0.19
 7.20%
2.41 4.55 NA -3.71 19.86M 0.00 0.00%
Ocugen Inc 4:00 p.m. 1.59
 0.12
 7.02%
0.345 2.105 NA -0.38 407.84M 0.00 0.00%
Spero Therapeutics Inc 4:00 p.m. 1.53
 0.11
 6.71%
0.9983 1.995 3.56 -1.23 82.42M 0.00 0.00%
Allogene Therapeutics Inc 4:00 p.m. 3.55
 0.25
 6.58%
2.23 6.89 NA -2.09 600.28M 0.00 0.00%
Oncternal Therapeutics Inc 4:00 p.m. 8.80
 0.60
 6.38%
5.5656 13.14 NA -13.43 23.67M 0.00 0.00%
Bluebird Bio Inc 4:00 p.m. 1.03
 0.07
 6.36%
0.879 5.53 NA -3.39 112.62M 0.00 0.00%
Opthea Ltd - American Depositary Sha 3:59 p.m. 3.56
 0.24
 6.32%
1.60 4.42 NA -2.428318 294.95M 0.00 0.00%
Alector Inc 4:00 p.m. 5.64
 0.38
 6.31%
3.66 9.065 NA -1.56 540.03M 0.00 0.00%
Capricor Therapeutics Inc 4:00 p.m. 5.86
 0.39
 6.24%
2.68 8.2212 NA -1.18 184.61M 0.00 0.00%
Actinium Pharmaceuticals Inc Delaware 4:00 p.m. 8.44
 0.56
 6.22%
4 9.8599 NA -1.37 248.11M 0.00 0.00%
Glycomimetics Inc 4:00 p.m. 2.255
 0.145
 6.04%
1.11 3.5299 NA -0.58 145.34M 0.00 0.00%
Brainstorm Cell Therapeutics Inc 4:00 p.m. 0.5487
 0.0353
 6.04%
0.134 3.373 NA -0.4 37.50M 0.00 0.00%
Cardiff Oncology Inc 4:00 p.m. 5.28
 0.33
 5.88%
0.94 6.42 NA -0.89 235.90M 0.00 0.00%
Tcr2 Therapeutics Inc 3:59 p.m. 1.48
 0.09
 5.73%
0.821 2.04 NA -3.93 58.11M 0.00 0.00%
Intellia Therapeutics Inc 4:00 p.m. 22.92
 1.35
 5.56%
22.51 47.48 NA -5.42 2.20B 0.00 0.00%
Inotiv Inc 4:00 p.m. 5.63
 0.33
 5.54%
1.61 11.26 NA -4.1 145.20M 0.00 0.00%
Cellectar Biosciences Inc 4:00 p.m. 3.32
 0.19
 5.41%
1.33 4.45 NA -4.05 107.10M 0.00 0.00%
Protara Therapeutics Inc 4:00 p.m. 2.84
 0.16
 5.33%
1.04 5.24 NA -3.57 32.47M 0.00 0.00%
Vor Biopharma Inc 4:00 p.m. 1.80
 0.10
 5.26%
1.62 5.70 NA -2.33 122.79M 0.00 0.00%
Geron Corporation 4:00 p.m. 3.45
 0.19
 5.22%
1.64 4.05 NA -0.37 1.89B 0.0925 2.68%
Palatin Technologies Inc 4:00 p.m. 1.82
 0.10
 5.21%
1.43 5.65 NA -2.53 29.37M 0.00 0.00%
Bioxcel Therapeutics Inc 4:00 p.m. 2.75
 0.15
 5.17%
1.91 29.56 NA -6.15 84.09M 0.00 0.00%
Dyadic International Inc 4:00 p.m. 1.67
 0.09
 5.11%
1.19 2.40 NA -0.24 48.39M 0.00 0.00%
Cabaletta Bio Inc 4:00 p.m. 16.18
 0.85
 4.99%
7.69 26.35 NA -1.81 780.55M 0.00 0.00%
Repare Therapeutics Inchares 4:00 p.m. 3.47
 0.18
 4.93%
3.08 13.85 NA -2.23 128.39M 0.00 0.00%
Neubase Therapeutics Inc 3:59 p.m. 0.4172
 0.0215
 4.90%
0.39 4.80 NA -20.8 1.57M 0.00 0.00%
Biomx Inc 3:59 p.m. 0.3001
 0.0149
 4.73%
0.1866 0.855 NA -0.95 16.57M 0.00 0.00%
Curis Inc 4:00 p.m. 14.56
 0.72
 4.71%
3.80 20 NA -8.96 85.82M 0.00 0.00%
Twist Bioscience Corporation 4:00 p.m. 29.24
 1.44
 4.69%
11.46 43.21 NA -3.6 1.69B 0.00 0.00%
Illumina Inc 4:00 p.m. 121.16
 5.91
 4.65%
89 232.23 NA -7.34 19.30B 0.00 0.00%
Sana Biotechnology Inc 4:00 p.m. 8.55
 0.41
 4.58%
2.745 12 NA -1.43 1.88B 0.00 0.00%
Vir Biotechnology Inc 4:00 p.m. 8.57
 0.40
 4.46%
7.72 27.48 NA -4.59 1.15B 0.00 0.00%
Ibio Inc 4:00 p.m. 1.93
 0.09
 4.46%
1.0214 28.20 NA -106.2 6.72M 0.00 0.00%
Stoke Therapeutics Inc 4:00 p.m. 12.21
 0.56
 4.38%
3.35 16.3999 NA -2.38 565.37M 0.00 0.00%
Equillium Inc 4:00 p.m. 1.77
 0.08
 4.32%
0.45 3.25 NA -1.85 62.40M 0.00 0.00%
Relmada Therapeutics Inc 4:00 p.m. 4.45
 0.20
 4.30%
2.3601 7.2225 NA -3.28 134.28M 0.00 0.00%
Veracyte Inc 4:00 p.m. 19.37
 0.86
 4.25%
19.12 30.52 NA -1.02 1.45B 0.00 0.00%
Avita Medical Inc 4:00 p.m. 9.46
 0.42
 4.25%
9.1624 21.704 NA -1.4 243.19M 0.00 0.00%
Instil Bio Inc 4:00 p.m. 10.44
 0.455
 4.18%
6.07 14 NA -24 67.90M 0.00 0.00%
Atara Biotherapeutics Inc 4:00 p.m. 0.6786
 0.0294
 4.15%
0.1986 3.08 NA -2.61 81.00M 0.00 0.00%
Emergent Biosolutions Inc 4:00 p.m. 1.98
 0.08
 3.88%
1.42 12.01 NA -14.85 103.73M 0.00 0.00%
Lineage Cell Therapeutics Inc 4:00 p.m. 1.25
 0.05
 3.85%
0.8414 1.61 NA -0.15 235.67M 0.00 0.00%
Casi Pharmaceuticals Inc - Ordinary Sha 3:35 p.m. 2.50
 0.10
 3.85%
1.85 8.48 NA -2.02 33.50M 0.00 0.00%
Iovance Biotherapeutics Inc 4:00 p.m. 11.89
 0.47
 3.80%
3.21 18.33 NA -1.89 3.32B 0.00 0.00%
Novavax Inc 4:00 p.m. 4.12
 0.16
 3.74%
3.5324 11.36 NA -5.41 576.61M 0.00 0.00%
Sarepta Therapeutics Inc 4:00 p.m. 118.31
 4.56
 3.71%
55.25 159.89 NA -5.8 11.11B 0.00 0.00%
Solid Biosciences Inc 4:00 p.m. 10
 0.37
 3.57%
1.81 15.05 NA -10.1 377.57M 0.00 0.00%
Biovie Inc 4:00 p.m. 0.4927
 0.0178
 3.49%
0.445 8.69 NA -1.55 19.67M 0.00 0.00%
Tarsus Pharmaceuticals Inc 4:00 p.m. 34.94
 1.23
 3.40%
11.33 40.40 NA -4.62 1.20B 0.00 0.00%
Kymera Therapeutics Inc 4:00 p.m. 34.39
 1.19
 3.34%
9.60 45.31 NA -2.52 2.10B 0.00 0.00%
Adaptive Biotechnologies Corporation 4:00 p.m. 2.91
 0.10
 3.32%
2.53 9.0799 NA -1.4 422.22M 0.00 0.00%
Opgen Inc 4:00 p.m. 0.658
 0.022
 3.23%
0.165 1.34 NA -15.27 6.59M 0.00 0.00%
Crispr Therapeutics Aghares 4:00 p.m. 58.72
 1.95
 3.21%
37.55 91.10 NA -1.94 4.98B 0.00 0.00%
Praxis Precision Medicines Inc 4:00 p.m. 53.39
 1.77
 3.21%
12.45 64.70 NA -18.69 706.80M 0.00 0.00%
Cleveland Biolabs Inc 4:00 p.m. 2.71
 0.09
 3.21%
2.24 4.36 NA -0.87 30.62M 0.00 NA%
Repligen Corporation 4:00 p.m. 166.39
 5.14
 3.00%
110.45 211.13 224.85 0.74 9.29B 0.00 0.00%
Eledon Pharmaceuticals Inc 4:00 p.m. 1.64
 0.05
 2.96%
1.07 2.95 NA -1.64 40.69M 0.00 0.00%
Pluristem Therapeutics Inc 4:00 p.m. 1
 0.03
 2.91%
0.95 3.45 NA -1.77 32.35M 0.00 0.00%
Relay Therapeutics Inc 4:00 p.m. 6.83
 0.20
 2.84%
5.95 18.32 NA -2.79 895.95M 0.00 0.00%
Allovir Inc 4:00 p.m. 0.7461
 0.0208
 2.71%
0.6231 6.12 NA -2.2 85.72M 0.00 0.00%
Shattuck Labs Inc 4:00 p.m. 9.09
 0.25
 2.68%
1.3301 11.11 NA -2.05 431.55M 0.00 0.00%
Jounce Therapeutics Inc 4:00 p.m. 1.88
 0.05
 2.59%
0.5773 2.31 NA -0.99 98.95M 0.00 0.00%
Sigilon Therapeutics Inc 4:00 p.m. 22.47
 0.59
 2.56%
3.80 28 NA -17.42 56.50M 0.00 0.00%
Imv Inchares 3:58 p.m. 0.8225
 0.0215
 2.55%
0.4802 11 NA -4.55 9.63M 0.00 0.00%
Protalix Biotherapeutics Inc DE 3:59 p.m. 1.15
 0.03
 2.54%
1.14 3.55 12.78 -0.31 84.01M 0.00 0.00%
Cel-sci Corporation 4:00 p.m. 1.59
 0.04
 2.45%
1.04 3.23 NA -0.73 85.83M 0.00 0.00%
Denali Therapeutics Inc 4:00 p.m. 17.84
 0.42
 2.30%
15.45 33.31 NA -1.06 2.48B 0.00 0.00%
Icon Plc - Ordinary Shares 4:00 p.m. 299.12
 6.88
 2.25%
181.92 344.77 40.42 7.4 24.68B 0.00 0.00%
Fate Therapeutics Inc 4:00 p.m. 5.64
 0.13
 2.25%
1.63 8.83 NA -1.64 559.70M 0.00 0.00%
Voyager Therapeutics Inc 4:00 p.m. 8.24
 0.19
 2.25%
6.06 14.3398 2.77 -1.21 447.44M 0.00 0.00%
Charles River Laboratories International 4:00 p.m. 235.93
 5.41
 2.24%
161.65 275 25.59 9.22 12.15B 0.00 0.00%
Krystal Biotech Inc 4:00 p.m. 169.75
 3.87
 2.23%
82.09 189.97 435.26 0.39 4.84B 0.00 0.00%
Neurobo Pharmaceuticals Inc 4:00 p.m. 3.53
 0.08
 2.22%
2.8888 7.5992 NA -2.46 17.32M 0.00 0.00%
Neurocrine Biosciences Inc 4:00 p.m. 131.74
 2.92
 2.17%
89.04 148.3699 53.34 2.47 13.11B 0.00 0.00%
Biocryst Pharmaceuticals Inc 4:00 p.m. 4.67
 0.10
 2.10%
4.45 9.065 NA -1.18 962.72M 0.00 0.00%
Editas Medicine Inc 4:00 p.m. 6.08
 0.13
 2.09%
5.975 11.91 NA -2.02 497.43M 0.00 0.00%
Medpace Holdings Inc 4:00 p.m. 387.14
 7.86
 1.99%
185.43 419.42 43.60 8.88 11.99B 0.00 0.00%
Ligand Pharmaceuticals Incorporated 4:00 p.m. 79.77
 1.59
 1.95%
49.24 94.57 27.13 -1.98 1.41B 0.00 0.00%
Myriad Genetics Inc 4:00 p.m. 19.17
 0.38
 1.94%
13.82 24.21 NA -3.18 1.72B 0.00 0.00%
Enanta Pharmaceuticals Inc 4:00 p.m. 16.15
 0.30
 1.82%
8.08 38.79 NA -6.38 341.67M 0.00 0.00%
Bio-techne Corp 4:00 p.m. 65.52
 1.21
 1.81%
51.79 89.91 47.14 1.76 10.30B 0.08 0.49%
Arcus Biosciences Inc 4:00 p.m. 16.29
 0.29
 1.75%
12.95 25.47 NA -4.15 1.48B 0.00 0.00%
Adverum Biotechnologies Inc 4:00 p.m. 11.53
 0.20
 1.71%
7.10 29.70 NA NA 2.39B 0.00 0.00%
Pra Health Sciences Inc 4:00 p.m. 165.21
 2.80
 1.67%
119.90 175.35 54.35 3.04 10.70B 0.00 0.00%
Diamedica Therapeutics Inc 4:00 p.m. 2.39
 0.04
 1.65%
1.50 4.75 NA -0.6 90.72M 0.00 0.00%
Meiragtx Holdings Plc - Ordinary Shares 4:00 p.m. 5.47
 0.09
 1.62%
3.49 8.35 NA -2.87 351.27M 0.00 0.00%
Keros Therapeutics Inc 4:00 p.m. 57.68
 0.93
 1.59%
27.02 73 NA -5.2 2.08B 0.00 0.00%
Dyne Therapeutics Inc 4:00 p.m. 25.44
 0.41
 1.59%
6.40 30.2687 NA -3.95 2.19B 0.00 0.00%
Insmed Incorporated 4:00 p.m. 26.82
 0.43
 1.58%
16.81 32 NA -5.34 3.98B 0.00 0.00%
Viridian Therapeutics Inc 4:00 p.m. 15.64
 0.25
 1.57%
10.925 30.08 NA -5.31 981.68M 0.00 0.00%
Revolution Medicines Inc 4:00 p.m. 35.54
 0.53
 1.47%
15.4401 38.73 NA -3.86 5.85B 0.00 0.00%
Precigen Inc 4:00 p.m. 1.40
 0.02
 1.41%
0.8354 1.8799 NA -0.39 348.49M 0.00 0.00%
Mimedx Group Inc 4:00 p.m. 6.35
 0.09
 1.40%
3.31 9.27 17.16 0.37 933.19M 0.00 0.00%
Coherus Biosciences Inc 3:59 p.m. 2.20
 0.03
 1.34%
1.4301 8.65 NA -3.76 247.97M 0.00 0.00%
Iqvia Holdings Inc 4:00 p.m. 231.16
 3.07
 1.31%
167.42 261.73 31.71 7.29 41.96B 0.00 0.00%
Thermo Fisher Scientific Inc 4:00 p.m. 557.87
 7.36
 1.30%
415.60 603.82 36.11 15.45 212.95B 0.39 0.28%
Metacrine Inc 3:11 p.m. 0.5814
 0.0076
 1.29%
0.3303 0.5905 NA -2.29 24.75M 0.00 0.00%
Qiagen N.V. Common Shares 4:00 p.m. 39.67
 0.51
 1.27%
34.74 47.70 26.00 1.896907 9.05B 0.00 0.00%
Moderna Inc 4:00 p.m. 103.86
 1.28
 1.22%
62.55 156.75 NA -12.33 39.77B 0.00 0.00%
Aurinia Pharmaceuticals Inchares 4:00 p.m. 5.04
 0.06
 1.18%
4.85 12.43 NA -0.54 728.87M 0.00 0.00%
Personalis Inc 4:00 p.m. 1.26
 0.015
 1.18%
0.8906 3.14 NA -2.25 63.63M 0.00 0.00%
Wave Life Sciences LTD. - Ordinary Share 4:00 p.m. 5.74
 0.06
 1.03%
3.1501 7.67 NA -2.05 701.91M 0.00 0.00%
Waters Corporation 4:00 p.m. 319.59
 3.07
 0.95%
231.90 363.7995 29.48 10.84 18.92B 0.00 0.00%
Surface Oncology Inc 4:00 p.m. 1.07
 0.01
 0.93%
0.555 1.12 NA -1.14 65.08M 0.00 0.00%
Outlook Therapeutics Inc 4:00 p.m. 8.62
 0.08
 0.92%
4.004 40.60 NA NA 186.06M 0.00 0.00%
Perkinelmer Inc 4:03 p.m. 115.24
 1.06
 0.91%
113.46 170 15.16 4.5 14.46B 0.07 0.24%
Beam Therapeutics Inc 4:00 p.m. 25.70
 0.23
 0.89%
16.95 49.50 NA -1.72 2.10B 0.00 0.00%
Lantheus Holdings Inc 4:00 p.m. 60.25
 0.54
 0.89%
50.20 100.8505 12.96 4.65 4.13B 0.00 0.00%
Scholar Rock Holding Corporation 4:00 p.m. 13.33
 0.12
 0.89%
5.56 21.17 NA -2.26 1.04B 0.00 0.00%
Polarityte Inc 4:00 p.m. 0.241
 0.002
 0.82%
0.20 0.89 NA -1.67 1.78M 0.00 0.00%
Oragenics Inc 3:59 p.m. 1.22
 0.01
 0.81%
1.15 7.74 NA -7.11 5.47M 0.00 0.00%
Avrobio Inc 4:00 p.m. 1.26
 0.01
 0.79%
0.57 1.70 4.67 -2.42 56.52M 0.00 0.00%
Incyte Corporation 4:00 p.m. 53.43
 0.42
 0.78%
50.27 75.74 20.16 2.65 12.00B 0.00 0.00%
Biomarin Pharmaceutical Inc 4:00 p.m. 91.51
 0.71
 0.77%
76.02 100.38 105.18 0.87 17.27B 0.00 0.00%
Sellas Life Sciences Group Inc 4:00 p.m. 1.33
 0.01
 0.75%
0.4986 1.914 NA -2.13 74.84M 0.00 0.00%
Rocket Pharmaceuticals Inc 4:00 p.m. 24.01
 0.18
 0.74%
14.89 32.525 NA -2.92 2.17B 0.00 0.00%
Syros Pharmaceuticals Inc 4:00 p.m. 5.35
 0.04
 0.74%
2.0902 8.17 NA -7.49 141.53M 0.00 0.00%
Cullinan Oncology Inc 4:00 p.m. 16.55
 0.12
 0.72%
7.64 19.68 6.95 2.38 712.74M 0.00 0.00%
Biogen Inc 4:00 p.m. 196.80
 1.38
 0.70%
196.40 319.76 24.69 7.97 28.61B 0.00 0.00%
Inhibrx Inc 4:00 p.m. 34.74
 0.24
 0.69%
14.305 39.79 NA -5.12 1.65B 0.00 0.00%
Regeneron Pharmaceuticals Inc 4:00 p.m. 898.56
 6.14
 0.68%
684.805 998.325 25.84 34.77 96.99B 0.00 0.00%
Amgen Inc 4:00 p.m. 265.51
 1.77
 0.66%
211.71 329.72 21.26 12.49 142.29B 2.25 3.39%
Armata Pharmaceuticals Inc 3:26 p.m. 3.23
 0.02
 0.61%
1.0701 5.2565 NA -1.08 116.76M 0.00 0.00%
Springworks Therapeutics Inc 4:00 p.m. 42.51
 0.24
 0.56%
18 53.92 NA -5.15 3.14B 0.00 0.00%
I-mab - American Depositary Shares 4:00 p.m. 1.80
 0.01
 0.55%
1.16 3.76 NA -30.383 145.26M 0.00 0.00%
Gilead Sciences Inc 4:00 p.m. 67.75
 0.32
 0.47%
67.62 87.865 15.06 4.5 84.35B 0.77 4.55%
Syndax Pharmaceuticals Inc 4:00 p.m. 21.62
 0.10
 0.46%
11.215 25.34 NA -2.98 1.84B 0.00 0.00%
Celldex Therapeutics Inc 4:00 p.m. 39.07
 0.18
 0.46%
22.11 53.18 NA -2.92 2.18B 0.00 0.00%
Regenxbio Inc 4:00 p.m. 18.02
 0.07
 0.39%
11.83 28.80 NA -6.02 883.75M 0.00 0.00%
Black Diamond Therapeutics Inc 4:00 p.m. 5.22
 0.02
 0.38%
1.43 6.85 NA -2.52 269.97M 0.00 0.00%
4D Molecular Therapeutics Inc 4:00 p.m. 26.25
 0.10
 0.38%
9.44 36.25 NA -2.58 1.34B 0.00 0.00%
Dermtech Inc 3:59 p.m. 0.62
 0.002
 0.32%
0.61 4.67 NA -3.09 21.47M 0.00 0.00%
Anixa Biosciences Inc 4:00 p.m. 3.16
 0.01
 0.32%
2.75 6.45 NA -0.32 100.80M 0.00 0.00%
Replimune Group Inc 4:00 p.m. 7.12
 0.02
 0.28%
5.89 24.81 NA -2.99 437.08M 0.00 0.00%
Summit Therapeutics Inc 4:00 p.m. 3.655
 0.01
 0.27%
1.30 5.22 NA -0.99 2.56B 0.00 0.00%
Amicus Therapeutics Inc 4:00 p.m. 10.66
 0.02
 0.19%
9.70 14.57 NA -0.82 3.15B 0.00 0.00%
Cogent Biosciences Inc 4:00 p.m. 6.50
 0.01
 0.15%
3.67 13.50 NA -2.42 621.49M 0.00 0.00%
Fusion Pharmaceuticals Inchares 4:00 p.m. 21.28
 0.03
 0.14%
2.31 21.55 NA -2 1.80B 0.00 0.00%
Talis Biomedical Corporation 3:22 p.m. 8.49
 0.01
 0.12%
4.35 9.32 NA -63.6 15.47M 0.00 0.00%
Vaxart Inc 4:00 p.m. 0.9091
 0.001
 0.11%
0.53 1.59 NA -0.57 158.06M 0.00 0.00%
Seagen Inc 4:00 p.m. 228.74
 0.16
 0.07%
184.69 228.96 NA -0.96 42.93B 0.00 0.00%
Bio-rad Laboratories Inc Class A 4:00 p.m. 300.41
 0.04
 0.01%
261.59 489.355 NA -21.82 7.24B 0.00 0.00%
Deleted BLI.O Has Changed to CELL.O 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Immunogen Inc - Comm 4:00 p.m. 31.23  UNCH  0.0% 3.82 31.25 NA -0.88 8.32B 0.00 0.00%
Vbi Vaccines Inc - Ordinary Shares 4:00 p.m. 0.58  UNCH  0.0% 0.45 3.86 NA -13.2 13.74M 0.00 0.00%
Deleted MGTA.O Has Changed to DNTH.O 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Spectrum Pharmaceuticals Inc 4:00 p.m. 1.03  UNCH  0.0% 0.5399 1.36 NA -0.41 211.40M 0.00 0.00%
Sinovac Biotech LTD. - Ordinary Shares 0/0/NA 0.0001  UNCH  0.0% NA NA 0.00 1 9950 0.00 0.00%
Freeline Therapeutics Holdings Plc - Ads 3:59 p.m. 6.48  UNCH  0.0% 2.11 7.70 NA -22.5 28.24M 0.00 0.00%
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA -0.09 0 0.00 NA%
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Kaleido Biosciences Inc 9:37 a.m. 0.0001  UNCH  0.0% 0.0001 0.0009 NA -2.16 4262 0.00 0.00%
Infinity Pharmaceutica 0/0/NA 0.008  UNCH  0.0% 0.0056 0.0112 NA -0.5 726089 0.00 0.00%
Bellus Health Inchares 4:00 p.m. 14.74  UNCH  0.0% 6.38 14.76 NA -0.66 1.87B 0.00 0.00%
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA -1.31 0 0.00 NA%
Aveo Pharmaceuticals Inc 4:00 p.m. 15  UNCH  0.0% 6.40 15 NA -1.63 521.45M 0.00 0.00%
Deleted HTBX.A Has Changed to NHWK.A 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted ENOB.O Has Changed to RENB.O 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted AZYO.O Has Changed to ELUT.O 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted CLBS.O Has Changed to LSTA.O 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted DFFN.O Has Changed to CRVO.O 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Syneos Health Inc - Class A 3:59 p.m. 42.98
 0.01
 0.02%
32.74 43.64 29.85 2.58 4.46B 0.00 0.00%
Luminex Corporation 4:00 p.m. 36.99
 0.01
 0.03%
24.82 37.28 115.59 0.32 1.75B 0.10 1.08%
Sierra Oncology Inc 4:00 p.m. 54.99
 0.02
 0.04%
14.91 55.19 NA -7.14 1.34B 0.00 0.00%
Harpoon Therapeutics Inc 4:00 p.m. 23.01
 0.02
 0.09%
3.11 23.21 NA -20.4 389.61M 0.00 0.00%
Liminal Biosciences Inchares 3:59 p.m. 8.50
 0.01
 0.12%
3.49 8.50 6.97 0.16 26.39M 0.00 0.00%
Forma Therapeutics Holdings Inc 4:00 p.m. 20.01
 0.03
 0.15%
4.95 20.28 NA -3.65 957.53M 0.00 0.00%
Oyster Point Pharma Inc 4:00 p.m. 11.17
 0.02
 0.18%
4.2001 11.83 NA -3.87 299.85M 0.00 0.00%
Checkmate Pharmaceuticals Inc 4:00 p.m. 10.50
 0.02
 0.19%
2 10.50 NA -2.84 231.40M 0.00 0.00%
Chinook Therapeutics Inc 4:00 p.m. 40.39
 0.09
 0.22%
18.34 40.51 NA -2.92 2.90B 0.00 0.00%
Orchard Therapeutics Plc - American Depo 4:00 p.m. 16.70
 0.05
 0.30%
4.60 16.72 NA -11.8 380.11M 0.00 0.00%
Iteos Therapeutics Inc 4:00 p.m. 11.76
 0.04
 0.34%
8.20 18.24 NA -3.15 421.52M 0.00 0.00%
Iveric Bio Inc 3:59 p.m. 39.95
 0.15
 0.38%
18.25 39.99 NA -1.53 5.50B 0.00 0.00%
Logicbio Therapeutics Inc 4:00 p.m. 2.07
 0.01
 0.48%
0.2573 2.07 NA -1.24 68.23M 0.00 0.00%
China Biologic Products Holdings Inc 4:00 p.m. 79.53
 0.41
 0.52%
71.845 116.73 35.19 2.26 2.17B 0.00 NA%
Generation Bio CO 3:59 p.m. 3.72
 0.02
 0.54%
0.86 6.98 NA -2.35 247.29M 0.00 0.00%
Vaxcyte Inc 4:00 p.m. 62.39
 0.51
 0.82%
40 82.04 NA -4.14 6.76B 0.00 0.00%
Genmab A/S - American Depositary Shares 4:00 p.m. 29.51
 0.25
 0.85%
26.32 42.995 4.47 6.602 19.20B 0.00 0.00%
Kronos Bio Inc 4:00 p.m. 1.14
 0.01
 0.89%
0.731 2.29 NA -2.37 68.51M 0.00 0.00%
United Therapeutics Corporation 4:00 p.m. 235.08
 2.49
 1.07%
204.44 261.54 11.87 19.81 11.06B 0.00 0.00%
Applied Genetic Technologies Corporation 4:00 p.m. 0.3936
 0.0048
 1.23%
0.2303 0.9544 NA -1.53 26.62M 0.00 0.00%
Orgenesis Inc 4:00 p.m. 0.4997
 0.0067
 1.36%
0.25 1.50 NA -0.59 15.93M 0.00 0.00%
Champions Oncology Inc 3:59 p.m. 5
 0.0768
 1.56%
4.17 7.32 NA -0.39 67.97M 0.00 0.00%
Sernova Corp Common Shares Canada 2:39 p.m. 0.3403
 0.0053
 1.58%
0.2875 0.8329 NA -0.13 103.25M 0.00 0.00%
Vericel Corporation 4:00 p.m. 48.70
 0.80
 1.67%
29.235 53.05 NA -0.07 2.36B 0.00 0.00%
Sio Gene Therapies Inc Com 3:58 p.m. 0.478
 0.008
 1.70%
0.25 0.50 NA -0.98 35.36M 0.00 0.00%
Cidara Therapeutics Inc 4:00 p.m. 0.8247
 0.0147
 1.81%
0.593 1.48 NA -0.43 74.73M 0.00 0.00%
Assembly Biosciences Inc 4:00 p.m. 14.93
 0.28
 1.91%
7.692 20.04 NA -160.56 81.86M 0.00 0.00%
Chromadex Corporation 4:00 p.m. 3.93
 0.08
 2.08%
1.25 4.65 NA -0.24 295.96M 0.00 0.00%
Sangamo Therapeutics Inc 4:00 p.m. 0.5551
 0.0117
 2.15%
0.2911 1.805 NA -1.48 99.31M 0.00 0.00%
Accelerate Diagnostics Inc 3:59 p.m. 0.91
 0.022
 2.48%
0.83 11.90 NA -7.6 19.71M 0.00 0.00%
Immunitybio Inc 4:00 p.m. 5.24
 0.13
 2.54%
1.25 6.93 NA -1.04 3.55B 0.00 0.00%
Cortexyme Inc 4:00 p.m. 1.95
 0.05
 2.63%
1.7821 121.98 NA -3.03 58.79M 0.00 0.00%
Rubius Therapeutics Inc 3:49 p.m. 0.057
 0.0015
 2.70%
0.0141 0.057 NA -1.99 5.16M 0.00 0.00%
Theravance Biopharma Inc - Ordinary Sha 4:00 p.m. 9.92
 0.31
 3.23%
8.21 12.03 NA -1 481.71M 0.00 0.00%
Resverlogix Corp 11:20 a.m. 0.041
 0.0014
 3.54%
0.034 0.13 NA -0.01 11.25M 0.00 0.00%
Immunovant Inc 4:00 p.m. 30.47
 1.12
 3.82%
14.59 45.58 NA -1.71 4.43B 0.00 0.00%
Larimar Therapeutics Inc 4:00 p.m. 7.30
 0.34
 4.88%
2.18 13.68 NA -1.37 465.74M 0.00 0.00%
Exicure Inc 3:54 p.m. 0.6084
 0.0284
 4.90%
0.3647 1.50 NA -0.56 5.26M 0.00 0.00%
Ayala Pharmaceuticals Inc 3:56 p.m. 0.5036
 0.0278
 5.84%
0.3568 2.42 NA -2.8 7.46M 0.00 0.00%
Frequency Therapeutics Inc 4:00 p.m. 0.2996
 0.0168
 5.94%
0.183 5.59 NA -2.33 10.94M 0.00 0.00%
Yumanity Therapeutics Inc 4:00 p.m. 1.89
 0.15
 8.62%
0.95 3.7789 NA -3.84 20.52M 0.00 0.00%
Contrafect Corp Com Par $0.0001 2:52 p.m. 0.0658
 0.0058
 9.67%
0.043 4.90 NA -124.97 704376 0.00 0.00%
Sorrento Therapeutics Inc 3:52 p.m. 0.033
 0.003
 10.00%
0.002 0.419 NA -1.37 18.19M 0.00 0.00%
Finch Therapeutics Group Inc 3:59 p.m. 2.245
 0.215
 10.59%
1.86 14.994 NA -72 3.60M 0.00 0.00%
Sirona Biochem Corp Ordinary Shares CA 12:24 p.m. 0.052
 0.0065
 14.29%
0.0455 0.15 NA -0.01 13.27M 0.00 0.00%
Oncosec Medical Incorporated 4:00 p.m. 0.2772
 0.067
 31.87%
0.18 19.4722 NA -19.14 1.26M 0.00 0.00%
Sqz Biotechnologies Company 1:00 p.m. 0.435
 0.165
 61.11%
0.25 3.56 NA -2.76 12.83M 0.00 0.00%
Enter symbols: 
 symbol lookup 

TickerTech.com Private-label branded pages powered by TickerTech.com. Copyright © 2024 Ticker Technologies, All Rights Reserved. Quote data is at least 20 minutes delayed. NYMEX/COMEX data is at least 30 minutes delayed. Please read other important disclaimer information.
"Wisdom: to live in the present, plan for the future, and profit from the past." - Unknown
Google
 

© Ticker Technologies, all rights reserved. Profitquotes.com is wholly owned by Ticker Technologies and serves to demonstrate the company's products to prospective clients. All quotes are in US Eastern Time (EST) and delayed at least 15 minutes. NYMEX/COMEX data delayed at least 30 minutes. Data is presented for informational purposes only and not intended for investment purposes. Nothing on this site should be considered advice, opinions, recommendations, or endorsements from ProfitQuotes.com or TTI Group. Full Disclaimer.