ProfitQuotes.com
symbol lookup  commodity list
Bookmark This Page
IJH, ODDS: Big ETF Outflows

Wed, 27 Mar 14:47:07 GMT
Nasdaq 100 Movers: CSX, TSLA

Tue, 26 Mar 16:30:03 GMT
Portfolio Channel
Free Energy Dividend Stock Report
Free Dividend Report - Top Ranked Stocks
Free Dividend Paying Gold/Metals Stocks Report
Get a quote box (like the one below) for your site!
ProfitQuotes.com Commodities Quotes
commodity quotes list
energy quotes  gold quotes
uranium stocks  
solar power stocks

wind power stocks

Industry focus:

advertising stocks,
space stocks,
aerospace stock,
aerospace sector,
list of aerospace companies,
largest chemical companies,
chemical stock,
chemical news,
best agriculture stocks,
ag stocks,
chinese agriculture stocks,
top agriculture companies,
agriculture stocks,
agricultural stocks,
agricultural stock,
stocks agriculture,
agriculture markets,
agriculture index,
agriculture industries,
agricultural investment,
agriculture investment,
agricultural industry,
farm stock,
airline stock symbols,
airline stock prices,
airline stock,
airlines stock,
clothing stock,
fashion stocks,
publicly traded fashion companies,
clothing company stocks,
apparel stock,
apparel companies,
application software stocks,
asset management stocks,
auto stocks,
auto industry stocks,
chinese auto stocks,
auto stock prices,
automotive stock,
auto parts stocks,
community bank stocks,
regional bank stocks,
canadian bank stocks,
banking stock,
national bank stocks,
commercial bank stock,
banks stock,
bank stock quote,
bank stocks,
banking industry,
alcohol stocks,
beverage stock,
global wine stocks,
wine stocks,
liquor stock,
biotech stocks list,
biotechnology investing,
public biotech companies,
top biotech stocks,
nanotechnology stock,
largest biotech companies,
biotechnology stock,
biotech investing,
investing in biotech,
best biotech companies,
bio stocks,
biotech sector,
biotechnology investment,
biopharma companies,
new biotech companies,
biotech investment,
biotechnology industries,
nanotech stocks,
biotech stocks,
biotechnology articles,
biotechnology news,
business stocks,
service stocks,
chemical companies,
chemical industries,
chemical industry,
chemical company,
chemicals company,
cigarette stock,
cigarette company stocks,
cigarette stock symbols,
tobacco company stocks,
tobacco stock,
cigar stocks,
communications stocks,
communication stock,
computer peripherals companies,
computer peripherals,
computers stocks,
computer stock,
computer web,
internet stocks,
construction stocks,
machinery stocks,
builders stocks,
building stocks,
consumer goods stocks,
consumer services stocks,
consumer services companies,
lending stocks,
mortgage banking,
lending companies,
mortgage bankers,
loan services,
mortgage services,
mortgage bank,
loan bank,
defense stocks,
defensive stock,
department store stocks,
diagnostic company,
diagnostic companies,
pharmaceuticals stocks,
drug stocks,
drug company stocks,
pharma stock,
education stocks,
college stock,
electric utility stocks,
electric company stocks,
electric utilities stocks,
utility stocks,
utilities stocks,
power equipment companies,
electrical supply companies,
electronic stocks,
entertainment stock,
movie stocks,
movies companies,
movie company,
cefs,
open ended and closed ended mutual funds,
closed ended investment,
closed ended fund,
bonds fund,
closed end,
food stock,
game stock,
gambling stocks,
casino stocks,
gaming stocks list,
gaming stocks,
gas utility companies,
gas company stocks,
construction industries,
builders contractors,
construction services,
construction industry,
grocery store stocks,
supermarket stock,
drug store stocks,
home stocks,
furniture stock,
home improvement stocks,
medical company stocks,
top medical stocks,
medical stock,
hospital stock,
medical supply stocks,
medical technology stocks,
medical device stocks,
medical equipment stocks,
copper mining,
palladium mining stocks,
mining metals,
mining,
mining news,
gold exploration,
mining share price,
lithium mines,
mining industries,
international mining companies,
mining information,
molybdenum mining companies,
nickel mining companies,
metals and mining stocks,
gold and silver mining stocks,
copper mining companies,
rare earth mining companies,
rare metals stocks,
rare earth stocks,
metals stocks,
welding stock,
nonprecious metals,
non metallic mining,
office supplies companies,
office supply companies,
oil services stocks,
oil pipeline stocks,
gas pipeline stocks,
gas pipeline companies,
pipeline companies,
natural gas pipeline companies,
oil services companies,
oil field services,
oil service stocks,
natural gas pipelines,
oilfield service companies,
oil and gas pipeline companies,
oil gas pipeline,
oil exploration stocks,
oil exploration sector,
oil exploration companies,
oil drilling stocks,
oil drilling companies,
oil production companies,
china oil companies,
brazil oil companies,
china oil stocks,
brazil oil stocks,
oil companies,
oil stocks,
oil drilling,
oil exploration,
offshore oil drilling companies,
list of oil drilling companies,
oil and gas exploration,
oil and gas drilling,
oil and gas stocks,
oil and gas drilling companies,
oil refining companies,
oil marketing companies,
oil refining stocks,
oil refining sector,
oil refinery companies,
oil refinery stocks,
major oil companies,
oil sector,
oil refinery,
oil refinery company,
oil company,
oil marketing company,
oil refining company,
oil refining industry,
major oil companies list,
oil and gas companies,
crude oil stocks,
packaging companies,
container companies,
packaging stocks,
packaging sector,
container sector,
pulp stocks,
paper stocks,
timber stocks,
pulp companies,
paper companies,
timber companies,
timber trusts,
cardboard companies,
paper sector,
timber sector,
paper companies list,
silver mining companies,
gold mining companies,
gold mining sector,
precious metal stocks,
mining companies,
exploration sector,
mining sector,
exploration stocks,
mining stocks,
silver stocks,
gold stocks,
gold mining stocks,
silver mining stocks,
silver mining company,
canadian mining companies,
gold mining,
gold mining company,
mining company,
list of mining companies,
gold stocks list,
largest gold mining companies,
silver mining,
printing companies,
printing stocks,
printing sector,
newspaper stocks,
newspaper sector,
newspaper companies,
publishing stocks,
publishing sector,
publishing companies,
digital media companies,
digital media stocks,
digital media sector,
book publishing companies,
digital media company,
publishing company,
railroad stocks,
railroad sector,
railroad companies,
railroad company,
railroad investment,
major railroad companies,
real estate companies,
real estate stock,
real estate public companies,
real estate investing,
real estate investments,
real estate sector,
commercial real estate investing,
real estate investment firms,
real estate investing guide,
REITs,
real estate investment trust,
REIT sector,
REIT stocks,
REITs sector,
REITs stock,
public REITs,
real estate investment trusts,
real estate investment trust companies,
real estate investment trusts REITs,
real estate investment companies,
real estate investment company,
real estate investment trust REIT,
rubber stocks,
plastic stocks,
rubber companies,
plastic companies,
rubber sector,
plastic sector,
plastic manufacturing companies,
rubber company,
plastic company,
semiconductor stocks,
semiconductor investments,
semi stocks,
semiconductor companies,
semiconductor sector,
shipping stocks,
dry bulk stocks,
container stocks,
dry bulk shipping,
dry bulk shipping companies,
tanker stocks,
shipping companies,
shipping sector,
specialty retail,
retail stocks,
retail investing,
retail store stocks,
consumer stocks,
consumer investment,
retail companies,
retail sector,
sports stocks,
sports investing,
sporting goods stocks,
sports investments,
sporting goods companies,
sporting goods sector,
stock message boards,
television stocks,
television investment,
radio stocks,
radio invest,
media stocks,
media invest,
media investment,
media investing,
television companies,
television sector,
radio sector,
radio companies,
media companies,
media sector,
textile stocks,
apparel stocks,
textile investment,
textile companies,
textile sector,
apparel sector,
freight investment,
transportation investment,
truck investment ,
freight stocks,
transportation stocks,
trucking stocks,
trucking companies,
trucking sector,
waste management stocks,
waste stocks,
recycling stocks,
waste investment,
waste companies,
waste sector,
water stocks,
water utilities,
water investing,
water investment,
water companies,
water sector

Home Oil & Gas Electricity Metals Treasuries Stocks My Portfolios Forex
Stock Screen - Biotechnology
• Stock Screen - Biotechnology Thursday, March 28, 12:23 PM

. Stock Screen    Chart - TMO,AMGN,GILD...       
Please click any column header to sort by that column. Click for a detailed quote. At least 20 min. delay.
Sort by:
Name
Sort by:
Last Trade
Sort by:
Change
Sort by:
52 Wk Range
Sort by:
PE
Sort by:
EPS
Sort by:
Mkt Cap
Sort by:
Div/Shr
Sort by:
Div Yld
Deleted BLI.O Has Changed to CELL.O 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted MGTA.O Has Changed to DNTH.O 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA -0.09 0 0.00 NA%
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA -1.31 0 0.00 NA%
Deleted HTBX.A Has Changed to NHWK.A 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted ENOB.O Has Changed to RENB.O 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted AZYO.O Has Changed to ELUT.O 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted CLBS.O Has Changed to LSTA.O 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted DFFN.O Has Changed to CRVO.O 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Kaleido Biosciences Inc 10:31 a.m. 0.0001  UNCH  0.0% 0.0001 0.0009 NA -2.16 4262 0.00 0.00%
Genocea Biosciences Inc 2:54 p.m. 0.0001
 0.0005
 83.33%
0.0001 0.0188 NA -0.48 5878 0.00 0.00%
Bioasis Technologies Inc Ordinary Share 9:30 a.m. 0.0036  UNCH  0.0% 0.0015 0.0182 NA -0.04 285890 0.00 0.00%
Infinity Pharmaceutica 0/0/NA 0.008  UNCH  0.0% 0.0056 0.0112 NA -0.5 726089 0.00 0.00%
Otonomy Inc 3:58 p.m. 0.0085
 0.107
 92.64%
0.0075 0.3316 NA -0.81 582482 0.00 0.00%
Athersys Inc New Com New 3:58 p.m. 0.0135
 0.0068
 33.50%
0.0116 1.99 NA -6.07 833203 0.00 0.00%
Gamida Cell LTD. - Ordinary Shares 12:08 p.m. 0.0383
 0.0209
 35.30%
0.0361 2.51 NA -1.24 5.08M 0.00 0.00%
Aravive Inc 4:00 p.m. 0.0401
 0.0062
 13.39%
0.04 2.29 NA -2.1 2.95M 0.00 0.00%
Resverlogix Corp 11:33 a.m. 0.042
 0.0003
 0.71%
0.034 0.195 NA -0.01 11.52M 0.00 0.00%
Sirona Biochem Corp Ordinary Shares CA 12:05 p.m. 0.0479
 0.0077
 13.85%
0.0479 0.15 NA -0.01 12.22M 0.00 0.00%
Rubius Therapeutics Inc 3:49 p.m. 0.057
 0.0015
 2.70%
0.0141 0.057 NA -1.99 5.16M 0.00 0.00%
Codiak Biosciences Inc 4:00 p.m. 0.057
 0.0725
 55.98%
0.0532 6.26 NA -1.7 2.10M 0.00 0.00%
Contrafect Corp Com Par $0.0001 2:52 p.m. 0.0658
 0.0058
 9.67%
0.043 4.90 NA -124.97 704376 0.00 0.00%
Novan Inc 4:00 p.m. 0.0941
 0.0311
 24.84%
0.082 3.33 NA -1.42 2.64M 0.00 0.00%
Nanostring Technologies Inc 4:00 p.m. 0.1053
 0.063
 37.43%
0.0505 11.02 NA -3.44 5.07M 0.00 0.00%
Medicenna Therapeutics Corphares 4:00 p.m. 0.157
 0.0238
 13.16%
0.1513 0.8388 NA -0.16 10.93M 0.00 0.00%
Nymox Pharmaceutical Corporation 4:00 p.m. 0.20
 0.049
 19.68%
0.1688 0.7427 NA -0.07 18.10M 0.00 0.00%
Tonix Pharmaceuticals Holding Corp 12:08 p.m. 0.2376
 0.0893
 27.32%
0.235 4 NA -20.4375 13.93M 0.00 0.00%
Polarityte Inc 4:00 p.m. 0.241
 0.002
 0.82%
0.20 0.89 NA -1.67 1.78M 0.00 0.00%
Oncosec Medical Incorporated 4:00 p.m. 0.2772
 0.067
 31.87%
0.18 19.4722 NA -19.14 1.26M 0.00 0.00%
Frequency Therapeutics Inc 4:00 p.m. 0.2996
 0.0168
 5.94%
0.183 5.59 NA -2.33 10.94M 0.00 0.00%
Sorrento Therapeutics Inc 4:00 p.m. 0.3073
 0.0781
 20.27%
0.161 3.09 NA -1.45 145.01M 0.00 0.00%
Biomx Inc 12:06 p.m. 0.3578
 0.0017
 0.48%
0.1866 0.855 NA -0.95 16.45M 0.00 0.00%
Applied Genetic Technologies Corporation 4:00 p.m. 0.3936
 0.0048
 1.23%
0.2303 0.9544 NA -1.53 26.62M 0.00 0.00%
Axcella Health Inc 3:59 p.m. 0.4009
 0.0391
 8.89%
0.1035 14.60 NA -37.25 29.54M 0.00 0.00%
Sernova Corp Common Shares Canada 9:55 a.m. 0.4094
 0.001
 0.24%
0.3701 0.8329 NA -0.13 124.22M 0.00 0.00%
Neubase Therapeutics Inc 11:55 a.m. 0.41
 0.0247
 5.68%
0.403 4.80 NA -20.8 1.53M 0.00 0.00%
Tracon Pharmaceuticals Inc 12:04 p.m. 0.4295
 0.0194
 4.73%
0.1255 2.19 NA -1.39 19.54M 0.00 0.00%
Sqz Biotechnologies Company 1:00 p.m. 0.435
 0.165
 61.11%
0.25 3.56 NA -2.76 12.83M 0.00 0.00%
Telesis Bio Inc 12:00 p.m. 0.4401
 0.0099
 2.20%
0.30 3.3199 NA -1.65 13.20M 0.00 0.00%
Sio Gene Therapies Inc Com 3:58 p.m. 0.478
 0.008
 1.70%
0.25 0.50 NA -0.98 35.36M 0.00 0.00%
Aim Immunotech Inc 12:01 p.m. 0.485
 0.042
 9.48%
0.3201 0.7487 NA -0.4 23.69M 0.00 0.00%
Ayala Pharmaceuticals Inc 3:56 p.m. 0.5036
 0.0278
 5.84%
0.3568 2.42 NA -2.8 7.46M 0.00 0.00%
Biovie Inc 12:03 p.m. 0.5349
 0.0013
 0.24%
0.4812 8.94 NA -1.55 21.36M 0.00 0.00%
Agenus Inc 12:07 p.m. 0.56
 0.0036
 0.65%
0.485 2.13 NA -0.69 234.60M 0.00 0.00%
Brainstorm Cell Therapeutics Inc 12:07 p.m. 0.5618
 0.0384
 6.40%
0.134 3.46 NA -0.66 27.52M 0.00 0.00%
Metacrine Inc 3:11 p.m. 0.5814
 0.0076
 1.29%
0.3303 0.5905 NA -2.29 24.75M 0.00 0.00%
Portage Biotech Inc 10:59 a.m. 0.585
 0.045
 8.33%
0.34 4.40 NA -6.49 10.41M 0.00 0.00%
Vbi Vaccines Inc - Ordinary Shares 11:56 a.m. 0.605
 0.025
 4.31%
0.45 10.47 NA -13.2 14.33M 0.00 0.00%
Exicure Inc 12:05 p.m. 0.6079
 0.0097
 1.57%
0.3647 1.50 NA -0.56 5.26M 0.00 0.00%
Sangamo Therapeutics Inc 12:06 p.m. 0.65
 0.0253
 4.05%
0.2911 1.8199 NA -1.25 116.29M 0.00 0.00%
Opgen Inc 12:08 p.m. 0.6771
 0.0404
 5.63%
0.165 1.56 NA -15.27 6.78M 0.00 0.00%
Dermtech Inc 12:03 p.m. 0.69
 0.019
 2.68%
0.63 4.67 NA -3.884389 23.89M 0.00 0.00%
Atara Biotherapeutics Inc 12:06 p.m. 0.7129
 0.0129
 1.84%
0.1986 3.08 NA -2.24 72.66M 0.00 0.00%
Allovir Inc 12:03 p.m. 0.7694
 0.0079
 1.04%
0.6231 6.12 NA -2.2 88.38M 0.00 0.00%
Imv Inchares 3:58 p.m. 0.8225
 0.0215
 2.55%
0.4802 11 NA -4.55 9.63M 0.00 0.00%
Covalon Technologies Ltd Common Shares 3:14 p.m. 0.8474
 0.032
 3.64%
0.7285 1.58 NA -0.18 21.24M 0.00 0.00%
Orgenesis Inc 10:02 a.m. 0.8499
 0.0001
 0.01%
0.25 1.50 NA -0.59 27.09M 0.00 0.00%
Cidara Therapeutics Inc 11:59 a.m. 0.915
 0.0729
 8.66%
0.593 1.48 NA -0.43 82.92M 0.00 0.00%
Aligos Therapeutics Inc 12:00 p.m. 0.93
 0.049
 5.00%
0.5388 1.38 NA -2.25 70.37M 0.00 0.00%
Pluristem Therapeutics Inc 4:00 p.m. 1
 0.03
 2.91%
0.95 3.45 NA -1.77 32.35M 0.00 0.00%
Sellas Life Sciences Group Inc 12:02 p.m. 1.01
 0.02
 1.94%
0.4986 1.914 NA -2.13 32.38M 0.00 0.00%
Accelerate Diagnostics Inc 11:59 a.m. 1.02
 0.01
 0.99%
0.8325 11.90 NA -7.6 14.86M 0.00 0.00%
Spectrum Pharmaceuticals Inc 4:00 p.m. 1.03  UNCH  0.0% 0.5399 1.36 NA -0.41 211.40M 0.00 0.00%
Surface Oncology Inc 4:00 p.m. 1.07
 0.01
 0.93%
0.555 1.12 NA -1.14 65.08M 0.00 0.00%
Kronos Bio Inc 11:40 a.m. 1.26
 0.02
 1.61%
0.731 2.29 NA -2.37 75.72M 0.00 0.00%
Protalix Biotherapeutics Inc DE 12:08 p.m. 1.275
 0.025
 2.00%
1.205 3.55 14.17 -0.31 93.14M 0.00 0.00%
Avrobio Inc 11:44 a.m. 1.28
 0.02
 1.59%
0.57 1.70 4.74 0.27 57.42M 0.00 0.00%
Passage Bio Inc 11:58 a.m. 1.33
 0.02
 1.53%
0.5751 1.79 NA -2.5 73.95M 0.00 0.00%
Bluebird Bio Inc 12:06 p.m. 1.35
 0.015
 1.10%
0.879 5.53 NA -3.39 147.60M 0.00 0.00%
Vaxart Inc 12:03 p.m. 1.35
 0.06
 4.65%
0.53 1.59 NA -0.84 234.71M 0.00 0.00%
Oragenics Inc 11:52 a.m. 1.43
 0.03
 2.14%
1.26 7.74 NA -7.11 6.41M 0.00 0.00%
Precigen Inc 12:06 p.m. 1.455
 0.005
 0.34%
0.8354 1.8799 NA -0.39 362.18M 0.00 0.00%
Tcr2 Therapeutics Inc 3:59 p.m. 1.48
 0.09
 5.73%
0.821 2.04 NA -3.93 58.11M 0.00 0.00%
Personalis Inc 12:03 p.m. 1.50
 0.05
 3.45%
0.8906 3.27 NA -2.48 75.76M 0.00 0.00%
Theratechnologies Inchares 12:00 p.m. 1.50
 0.04
 2.74%
0.88 4.30 NA -0.91 68.97M 0.00 0.00%
Lineage Cell Therapeutics Inc 12:03 p.m. 1.54
 0.14
 10.00%
0.8414 1.61 NA -0.12 290.34M 0.00 0.00%
Immunoprecise Antibodies LTD. 12:01 p.m. 1.5798
 0.0098
 0.62%
0.94 4.22 NA -1.07 41.57M 0.00 0.00%
Dyadic International Inc 12:00 p.m. 1.67
 0.04
 2.45%
1.19 2.40 NA -0.34 48.11M 0.00 0.00%
Ocugen Inc 12:04 p.m. 1.70
 0.08
 4.49%
0.345 2.105 NA -0.38 436.05M 0.00 0.00%
Spero Therapeutics Inc 12:00 p.m. 1.75  UNCH  0.0% 0.9983 1.995 4.07 -1.23 94.27M 0.00 0.00%
Jounce Therapeutics Inc 4:00 p.m. 1.88
 0.05
 2.59%
0.5773 2.31 NA -0.99 98.95M 0.00 0.00%
I-mab - American Depositary Shares 12:06 p.m. 1.885
 0.015
 0.80%
1.16 3.88 NA -30.383 152.12M 0.00 0.00%
Yumanity Therapeutics Inc 4:00 p.m. 1.89
 0.15
 8.62%
0.95 3.7789 NA -3.84 20.52M 0.00 0.00%
Cel-sci Corporation 11:58 a.m. 1.895
 0.005
 0.27%
1.04 3.23 NA -0.73 102.29M 0.00 0.00%
Palatin Technologies Inc 12:03 p.m. 1.92
 0.32
 20.00%
1.43 5.65 NA -2.53 30.98M 0.00 0.00%
Cortexyme Inc 4:00 p.m. 1.95
 0.05
 2.63%
1.7821 121.98 NA -3.03 58.79M 0.00 0.00%
Logicbio Therapeutics Inc 4:00 p.m. 2.07
 0.01
 0.48%
0.2573 2.07 NA -1.24 68.23M 0.00 0.00%
Eledon Pharmaceuticals Inc 12:01 p.m. 2.115
 0.015
 0.70%
1.07 2.95 NA -6.16 51.18M 0.00 0.00%
Equillium Inc 11:58 a.m. 2.165
 0.105
 5.10%
0.45 3.25 NA -1.85 76.33M 0.00 0.00%
Vor Biopharma Inc 12:02 p.m. 2.30
 0.09
 4.07%
1.62 5.70 NA -1.75 156.79M 0.00 0.00%
Coherus Biosciences Inc 12:06 p.m. 2.48
 0.06
 2.48%
1.4301 8.65 NA -3.76 279.53M 0.00 0.00%
Emergent Biosolutions Inc 12:07 p.m. 2.585
 0.005
 0.19%
1.42 13.67 NA -4.22 134.95M 0.00 0.00%
Compugen LTD. - Ordinary Shares 12:08 p.m. 2.60
 0.06
 2.36%
0.53 3.0301 NA -0.39 232.02M 0.00 0.00%
Athira Pharma Inc 12:03 p.m. 2.66
 0.10
 3.91%
1.33 4.2984 NA -3.09 101.95M 0.00 0.00%
Cleveland Biolabs Inc 4:00 p.m. 2.71
 0.09
 3.21%
2.24 4.36 NA -0.87 30.62M 0.00 NA%
Gritstone Bio Inc 12:04 p.m. 2.745
 0.055
 1.96%
1.1393 3.33 NA -1.32 269.19M 0.00 0.00%
Diamedica Therapeutics Inc 11:46 a.m. 2.7664
 0.1164
 4.39%
1.46 4.75 NA -0.52 105.01M 0.00 0.00%
Genprex Inc 12:05 p.m. 2.7897
 0.0797
 2.94%
2.50 46 NA NA 165.81M 0.00 0.00%
Finch Therapeutics Group Inc 12:01 p.m. 2.80
 0.0941
 3.25%
2.1901 14.994 NA -72 4.50M 0.00 0.00%
Bioxcel Therapeutics Inc 12:04 p.m. 2.862
 0.018
 0.62%
1.91 29.56 NA -5.92 86.95M 0.00 0.00%
Lumos Pharma Inc 11:50 a.m. 2.90
 0.08
 2.84%
2.5101 4.55 NA -3.71 23.51M 0.00 0.00%
Glycomimetics Inc 12:02 p.m. 2.96
 0.22
 6.92%
1.11 3.5299 NA -0.89 190.60M 0.00 0.00%
Taysha Gene Therapies Inc 12:04 p.m. 3.055
 0.115
 3.63%
0.50 3.89 NA -0.96 571.34M 0.00 0.00%
Casi Pharmaceuticals Inc - Ordinary Sha 11:57 a.m. 3.07
 0.07
 2.33%
1.85 8.48 NA -3.01 41.07M 0.00 0.00%
Poseida Therapeutics Inc 12:02 p.m. 3.21
 0.13
 4.22%
1.54 4.27 NA -0.89 309.73M 0.00 0.00%
Adaptive Biotechnologies Corporation 12:07 p.m. 3.25
 0.36
 12.46%
2.605 9.0799 NA -1.56 471.55M 0.00 0.00%
Geron Corporation 12:08 p.m. 3.275
 0.035
 1.06%
1.64 3.735 NA -0.322664 1.79B 0.0925 2.82%
Anixa Biosciences Inc 11:57 a.m. 3.315
 0.085
 2.63%
2.75 6.45 NA -0.32 105.75M 0.00 0.00%
Bioatla Inc 12:03 p.m. 3.435
 0.025
 0.72%
1.24 4.068 NA -2.74 165.21M 0.00 0.00%
Chromadex Corporation 12:03 p.m. 3.49
 0.18
 4.91%
1.25 4.0598 NA -0.24 262.83M 0.00 0.00%
Inventiva S.A. - American Depository Sha 12:02 p.m. 3.58
 0.24
 6.28%
2.22 5.05 NA -1.31 184.90M 0.00 0.00%
Enlivex Therapeutics LTD. - Ordinary Sha 12:06 p.m. 3.86  UNCH  0.0% 1.20 4.37 NA -1.69 71.67M 0.00 0.00%
Cellectar Biosciences Inc 12:02 p.m. 3.889
 0.254
 6.99%
1.30 4.45 NA -4.05 47.79M 0.00 0.00%
Opthea Ltd - American Depositary Sha 11:28 a.m. 3.91  UNCH  0.0% 1.60 4.42 NA -2.428318 323.95M 0.00 0.00%
Protara Therapeutics Inc 12:00 p.m. 3.9608
 0.0392
 0.98%
1.04 4.95 NA -5.86 45.29M 0.00 0.00%
Aptevo Therapeutics Inc 12:02 p.m. 4.03
 0.03
 0.74%
3.88 92.6156 NA -62.48 94.59M 0.00 0.00%
Generation Bio CO 12:06 p.m. 4.10
 0.40
 10.81%
0.86 6.98 NA -1.96 272.56M 0.00 0.00%
Armata Pharmaceuticals Inc 11:41 a.m. 4.10  UNCH  0.0% 1.0701 5.2565 NA -1.08 148.20M 0.00 0.00%
Neurobo Pharmaceuticals Inc 11:47 a.m. 4.179
 0.161
 3.71%
2.8888 7.5992 NA NA 162.20M 0.00 0.00%
Ibio Inc 12:08 p.m. 4.23
 0.87
 25.89%
1.0214 49 NA -106.2 14.74M 0.00 0.00%
Summit Therapeutics Inc 12:06 p.m. 4.255
 0.505
 13.47%
1.30 5.22 NA -0.99 2.99B 0.00 0.00%
Allogene Therapeutics Inc 12:07 p.m. 4.555
 0.095
 2.13%
2.23 6.89 NA -2.32 770.21M 0.00 0.00%
Relmada Therapeutics Inc 12:03 p.m. 4.58
 0.01
 0.22%
2.1163 7.2225 NA -5.3 138.20M 0.00 0.00%
Repare Therapeutics Inchares 12:05 p.m. 4.595
 0.075
 1.61%
3.08 13.85 NA -2.23 170.02M 0.00 0.00%
Novavax Inc 12:05 p.m. 4.855
 0.005
 0.10%
3.5324 11.36 NA -5.41 679.47M 0.00 0.00%
Champions Oncology Inc 11:32 a.m. 4.94
 0.08
 1.59%
4.02 7.32 NA -0.39 67.15M 0.00 0.00%
Aurinia Pharmaceuticals Inchares 12:06 p.m. 5.025
 0.025
 0.50%
4.85 12.43 NA -0.54 726.70M 0.00 0.00%
Eiger Biopharmaceuticals Inc 10:30 a.m. 5.16
 0.18
 3.61%
4.81 43.35 NA NA 229.02M 0.00 0.00%
Black Diamond Therapeutics Inc 12:02 p.m. 5.22
 0.32
 6.53%
1.43 6.85 NA -2.52 269.97M 0.00 0.00%
Biocryst Pharmaceuticals Inc 12:07 p.m. 5.26
 0.11
 2.14%
4.815 9.065 NA -1.18 1.08B 0.00 0.00%
Cardiff Oncology Inc 12:03 p.m. 5.3899
 0.3601
 6.26%
0.94 6.42 NA -0.89 240.81M 0.00 0.00%
Syros Pharmaceuticals Inc 12:03 p.m. 5.55
 0.29
 4.97%
2.0902 8.17 6.53 -7.49 116.92M 0.00 0.00%
Immunitybio Inc 12:07 p.m. 5.67
 0.21
 3.85%
1.25 6.93 NA -1.04 3.82B 0.00 0.00%
Kodiak Sciences Inc 12:07 p.m. 5.99
 1.46
 19.60%
1.37 9.80 NA -6.39 314.31M 0.00 0.00%
Alector Inc 12:04 p.m. 6.13
 0.05
 0.82%
3.66 9.065 NA -1.56 586.94M 0.00 0.00%
Wave Life Sciences LTD. - Ordinary Share 12:07 p.m. 6.14
 0.10
 1.66%
3.1501 7.67 NA -0.54 750.82M 0.00 0.00%
Meiragtx Holdings Plc - Ordinary Shares 12:03 p.m. 6.21  UNCH  0.0% 3.49 8.35 NA -2.87 398.79M 0.00 0.00%
Sinovac Biotech LTD. - Ordinary Shares 4:00 p.m. 6.47  UNCH  0.0% NA NA 6.47 1 643.78M 0.00 0.00%
Freeline Therapeutics Holdings Plc - Ads 3:59 p.m. 6.48  UNCH  0.0% 2.11 7.70 NA -22.5 28.24M 0.00 0.00%
Cogent Biosciences Inc 12:06 p.m. 6.54
 0.02
 0.31%
3.67 13.50 NA -2.42 679.59M 0.00 0.00%
Capricor Therapeutics Inc 12:00 p.m. 6.85
 0.08
 1.18%
2.68 8.2212 NA -0.83 215.80M 0.00 0.00%
Editas Medicine Inc 12:06 p.m. 7.435
 0.005
 0.07%
6.0799 11.91 NA -2.02 608.29M 0.00 0.00%
Fate Therapeutics Inc 12:07 p.m. 7.525
 0.185
 2.52%
1.63 8.83 NA -1.64 746.76M 0.00 0.00%
Mimedx Group Inc 12:07 p.m. 7.6475
 0.0375
 0.49%
3.08 9.27 20.67 0.37 1.12B 0.00 0.00%
Larimar Therapeutics Inc 12:04 p.m. 7.87
 0.605
 8.33%
2.18 13.68 NA -1.37 502.11M 0.00 0.00%
Actinium Pharmaceuticals Inc Delaware 12:03 p.m. 7.99
 0.05
 0.63%
4 9.8599 NA -1.37 221.84M 0.00 0.00%
C4 Therapeutics Inc 12:03 p.m. 8.1988
 0.1488
 1.85%
1.06 11.88 NA -2.67 562.44M 0.00 0.00%
Oncternal Therapeutics Inc 10:58 a.m. 8.2173
 0.0173
 0.21%
5.22 16.60 NA -13.43 22.10M 0.00 0.00%
Relay Therapeutics Inc 12:06 p.m. 8.26
 0.10
 1.23%
5.95 19.23 NA -2.79 1.08B 0.00 0.00%
Replimune Group Inc 12:07 p.m. 8.36
 0.11
 1.33%
5.89 24.81 NA -2.99 513.20M 0.00 0.00%
Liminal Biosciences Inchares 3:59 p.m. 8.50
 0.01
 0.12%
3.49 8.50 6.97 0.16 26.39M 0.00 0.00%
Shattuck Labs Inc 12:02 p.m. 8.9325
 0.0475
 0.53%
1.3301 11.11 NA -2.05 424.07M 0.00 0.00%
Theravance Biopharma Inc - Ordinary Sha 12:05 p.m. 8.95
 0.06
 0.67%
8.21 12.03 NA -1 431.07M 0.00 0.00%
Talis Biomedical Corporation 9:38 a.m. 8.97
 0.095
 1.07%
4.35 9.32 NA -63.6 16.34M 0.00 0.00%
Voyager Therapeutics Inc 12:05 p.m. 9.48
 0.08
 0.84%
6.06 14.3398 3.19 2.97 514.77M 0.00 0.00%
Sana Biotechnology Inc 12:07 p.m. 9.96
 0.04
 0.40%
2.745 12 NA -1.43 2.20B 0.00 0.00%
Vir Biotechnology Inc 12:06 p.m. 10.215
 0.115
 1.14%
7.72 27.48 NA -4.59 1.38B 0.00 0.00%
Checkmate Pharmaceuticals Inc 4:00 p.m. 10.50
 0.02
 0.19%
2 10.50 NA -2.84 231.40M 0.00 0.00%
Curis Inc 11:43 a.m. 10.55
 0.32
 2.94%
3.80 20 NA -8.96 62.18M 0.00 0.00%
Galaxy Digital Holdings Ltd Common Share 12:07 p.m. 10.60
 1.27
 13.61%
3.09 11.24 2.90 -4.99 1.16B 0.00 0.00%
Inotiv Inc 12:03 p.m. 10.92
 0.27
 2.54%
1.61 11.26 NA -4.1 281.63M 0.00 0.00%
Instil Bio Inc 11:25 a.m. 11.10  UNCH  0.0% 6.07 14 NA -24 72.19M 0.00 0.00%
Oyster Point Pharma Inc 4:00 p.m. 11.17
 0.02
 0.18%
4.2001 11.83 NA -3.87 299.85M 0.00 0.00%
Amicus Therapeutics Inc 12:06 p.m. 11.695
 0.165
 1.39%
9.70 14.57 NA -0.82 3.45B 0.00 0.00%
Outlook Therapeutics Inc 12:06 p.m. 11.7942
 2.4242
 25.87%
4.004 40.60 NA NA 3.07B 0.00 0.00%
Assembly Biosciences Inc 11:40 a.m. 13.2705
 0.1095
 0.82%
7.692 20.04 NA NA 873.11M 0.00 0.00%
Stoke Therapeutics Inc 12:07 p.m. 13.305
 0.865
 6.10%
3.35 16.3999 NA -2.6 616.07M 0.00 0.00%
Iteos Therapeutics Inc 12:07 p.m. 13.455
 0.285
 2.16%
8.20 18.24 5.26 2.56 482.27M 0.00 0.00%
Precision Biosciences Inc 12:03 p.m. 13.48
 0.50
 3.85%
8.25 28.44 NA NA 1.64B 0.00 0.00%
Solid Biosciences Inc 12:02 p.m. 14.185
 0.065
 0.46%
1.81 15.05 NA -10.1 535.58M 0.00 0.00%
Adverum Biotechnologies Inc 11:54 a.m. 14.73
 0.07
 0.48%
6.81 29.70 NA NA 3.06B 0.00 0.00%
Bellus Health Inchares 4:00 p.m. 14.74  UNCH  0.0% 6.38 14.76 NA -0.66 1.87B 0.00 0.00%
Iovance Biotherapeutics Inc 12:06 p.m. 14.9691
 0.8691
 6.16%
3.21 18.33 NA -1.89 4.18B 0.00 0.00%
Aveo Pharmaceuticals Inc 4:00 p.m. 15  UNCH  0.0% 6.40 15 NA -1.63 521.45M 0.00 0.00%
Avita Medical Inc 12:05 p.m. 16.37
 0.13
 0.79%
9.1624 21.704 NA -1.4 420.82M 0.00 0.00%
Scholar Rock Holding Corporation 12:07 p.m. 16.46
 1.01
 6.54%
5.56 21.17 NA -2.26 1.28B 0.00 0.00%
Orchard Therapeutics Plc - American Depo 4:00 p.m. 16.70
 0.05
 0.30%
4.60 16.72 NA -11.8 380.11M 0.00 0.00%
Enanta Pharmaceuticals Inc 12:02 p.m. 17.13
 0.60
 3.63%
8.08 41.45 NA -6.38 362.40M 0.00 0.00%
Cabaletta Bio Inc 12:06 p.m. 17.2751
 0.1251
 0.73%
6.94 26.35 NA -1.81 833.38M 0.00 0.00%
Cullinan Oncology Inc 12:06 p.m. 17.357
 0.373
 2.10%
7.64 19.68 NA -3.69 747.49M 0.00 0.00%
Viridian Therapeutics Inc 12:07 p.m. 17.49
 0.02
 0.11%
10.925 30.08 NA -5.31 1.10B 0.00 0.00%
Arcus Biosciences Inc 12:07 p.m. 18.83
 0.62
 3.41%
12.95 25.47 NA -4.15 1.71B 0.00 0.00%
Forma Therapeutics Holdings Inc 4:00 p.m. 20.01
 0.03
 0.15%
4.95 20.28 NA -3.65 957.53M 0.00 0.00%
Greenwich Lifesciences Inc 11:48 a.m. 20.23
 0.23
 1.15%
7.58 21.44 NA -0.61 259.92M 0.00 0.00%
Denali Therapeutics Inc 12:08 p.m. 20.79
 0.02
 0.10%
15.45 33.31 NA -1.06 2.89B 0.00 0.00%
Fusion Pharmaceuticals Inchares 12:08 p.m. 21.28
 0.02
 0.09%
2.31 21.44 NA -2 1.80B 0.00 0.00%
Myriad Genetics Inc 12:08 p.m. 21.53
 0.13
 0.61%
13.82 24.21 NA -3.18 1.94B 0.00 0.00%
Regenxbio Inc 12:05 p.m. 21.66
 0.52
 2.34%
11.83 28.80 NA -6.02 962.30M 0.00 0.00%
Veracyte Inc 12:06 p.m. 22.25
 0.53
 2.44%
19.52 30.52 NA -0.51 1.62B 0.00 0.00%
Sigilon Therapeutics Inc 4:00 p.m. 22.47
 0.59
 2.56%
3.80 28 NA -17.42 56.50M 0.00 0.00%
Harpoon Therapeutics Inc 4:00 p.m. 23.01
 0.02
 0.09%
3.11 23.21 NA -20.4 389.61M 0.00 0.00%
Syndax Pharmaceuticals Inc 12:07 p.m. 24.04
 0.97
 4.21%
11.215 25.34 NA -2.98 2.04B 0.00 0.00%
Immunome Inc 12:02 p.m. 25.43
 0.09
 0.35%
4.44 30.958 NA -3.09 1.39B 0.00 0.00%
Rocket Pharmaceuticals Inc 12:07 p.m. 26.815
 0.435
 1.60%
14.89 32.525 NA -2.92 2.43B 0.00 0.00%
Intellia Therapeutics Inc 12:08 p.m. 27.21
 0.19
 0.70%
22.665 47.48 NA -5.42 2.62B 0.00 0.00%
Insmed Incorporated 12:06 p.m. 27.465
 0.145
 0.53%
16.255 32 NA -5.34 4.08B 0.00 0.00%
Dyne Therapeutics Inc 12:07 p.m. 27.945
 0.555
 1.95%
6.40 30.2687 NA -3.23 2.29B 0.00 0.00%
Genmab A/S - American Depositary Shares 12:08 p.m. 30.165
 0.465
 1.52%
26.32 42.995 4.57 6.602 19.66B 0.00 0.00%
Immunogen Inc - Comm 4:00 p.m. 31.23  UNCH  0.0% 3.66 31.25 NA -0.88 8.32B 0.00 0.00%
Immunovant Inc 12:08 p.m. 31.69
 0.83
 2.55%
14.05 45.58 NA -1.71 4.60B 0.00 0.00%
Revolution Medicines Inc 12:06 p.m. 32.37
 0.65
 2.05%
15.4401 35.60 NA -3.86 5.33B 0.00 0.00%
4D Molecular Therapeutics Inc 12:06 p.m. 32.55
 3.32
 9.26%
9.44 36.25 NA -3.32 1.62B 0.00 0.00%
Beam Therapeutics Inc 12:06 p.m. 33.97
 0.01
 0.03%
16.95 49.50 NA -1.72 2.77B 0.00 0.00%
Twist Bioscience Corporation 12:07 p.m. 34.725
 0.245
 0.71%
11.46 43.21 NA -3.6 2.01B 0.00 0.00%
Inhibrx Inc 12:07 p.m. 35.19
 0.04
 0.11%
14.305 39.79 NA -5.12 1.67B 0.00 0.00%
Tarsus Pharmaceuticals Inc 12:07 p.m. 36.695
 2.125
 6.15%
11.33 40.40 NA -4.62 1.26B 0.00 0.00%
Luminex Corporation 4:00 p.m. 36.99
 0.01
 0.03%
24.82 37.28 115.59 0.32 1.75B 0.10 1.08%
Iveric Bio Inc 3:59 p.m. 39.95
 0.15
 0.38%
18.25 39.99 NA -1.53 5.50B 0.00 0.00%
Chinook Therapeutics Inc 4:00 p.m. 40.39
 0.09
 0.22%
18.34 40.51 NA -2.92 2.90B 0.00 0.00%
Kymera Therapeutics Inc 12:06 p.m. 40.46
 0.29
 0.72%
9.60 45.31 NA -2.52 2.47B 0.00 0.00%
Celldex Therapeutics Inc 12:05 p.m. 41.94
 0.15
 0.36%
22.11 53.18 NA -2.92 2.34B 0.00 0.00%
Qiagen N.V. Common Shares 12:06 p.m. 42.81
 0.06
 0.14%
34.74 47.70 28.06 1.525773 9.76B 0.00 0.00%
Syneos Health Inc - Class A 3:59 p.m. 42.98
 0.01
 0.02%
32.74 43.64 29.85 2.58 4.46B 0.00 0.00%
Springworks Therapeutics Inc 12:06 p.m. 50.25
 0.15
 0.30%
18 53.92 NA -5.15 3.71B 0.00 0.00%
Vericel Corporation 12:08 p.m. 52.20
 0.13
 0.25%
28.02 52.4899 NA -0.07 2.53B 0.00 0.00%
Sierra Oncology Inc 4:00 p.m. 54.99
 0.02
 0.04%
14.91 55.19 NA -7.14 1.34B 0.00 0.00%
Incyte Corporation 12:06 p.m. 56.925
 0.195
 0.34%
50.27 76.04 21.48 2.65 12.78B 0.00 0.00%
Lantheus Holdings Inc 12:06 p.m. 62.025
 1.565
 2.59%
50.20 100.8505 13.34 4.65 4.25B 0.00 0.00%
Praxis Precision Medicines Inc 12:04 p.m. 64.01
 4.81
 8.12%
11.85 64.70 NA -18.69 847.39M 0.00 0.00%
Keros Therapeutics Inc 12:05 p.m. 66.39
 1.73
 2.68%
27.02 73 NA -5.2 2.39B 0.00 0.00%
Crispr Therapeutics Aghares 12:08 p.m. 68.59
 1.57
 2.24%
37.55 91.10 NA -1.94 5.51B 0.00 0.00%
Vaxcyte Inc 12:06 p.m. 69.545
 1.045
 1.53%
34.11 82.04 NA -4.14 7.54B 0.00 0.00%
Exact Sciences Corporation 12:06 p.m. 69.695
 2.815
 4.21%
56.05 100.77 NA -1.13 12.65B 0.00 0.00%
Bio-techne Corp 12:05 p.m. 70.47
 1.05
 1.51%
51.79 89.91 50.70 1.76 11.08B 0.08 0.45%
Ligand Pharmaceuticals Incorporated 12:06 p.m. 72.4799
 1.2099
 1.70%
49.24 94.57 24.65 -1.98 1.28B 0.00 0.00%
Gilead Sciences Inc 12:06 p.m. 73.65
 0.64
 0.88%
71.37 87.865 16.37 4.5 91.70B 0.77 4.18%
China Biologic Products Holdings Inc 4:00 p.m. 79.53
 0.41
 0.52%
71.845 116.73 35.19 2.26 2.17B 0.00 NA%
Biomarin Pharmaceutical Inc 12:06 p.m. 88.40
 0.21
 0.24%
76.02 100.38 101.61 0.87 16.68B 0.00 0.00%
Moderna Inc 12:06 p.m. 107.11
 3.48
 3.15%
62.55 163.24 NA -12.33 41.01B 0.00 0.00%
Perkinelmer Inc 4:03 p.m. 115.24
 1.06
 0.91%
113.46 170 15.16 4.5 14.46B 0.07 0.24%
Sarepta Therapeutics Inc 12:05 p.m. 129.955
 0.275
 0.21%
55.25 159.89 NA -5.8 12.20B 0.00 0.00%
Neurocrine Biosciences Inc 12:05 p.m. 137.83  UNCH  0.0% 89.04 148.3699 55.80 2.47 13.72B 0.00 0.00%
Illumina Inc 12:05 p.m. 138.52
 0.16
 0.12%
89 233.42 NA -7.34 22.01B 0.00 0.00%
Pra Health Sciences Inc 4:00 p.m. 165.21
 2.80
 1.67%
119.90 175.35 54.35 3.04 10.70B 0.00 0.00%
Krystal Biotech Inc 12:06 p.m. 178.295
 1.095
 0.62%
77.095 189.97 457.17 0.39 5.04B 0.00 0.00%
Repligen Corporation 12:04 p.m. 186.235
 1.485
 0.80%
110.45 211.13 251.67 0.74 10.39B 0.00 0.00%
Biogen Inc 12:06 p.m. 215.47
 0.87
 0.40%
212.92 319.76 27.04 7.97 31.32B 0.00 0.00%
Seagen Inc 4:00 p.m. 228.74
 0.16
 0.07%
184.69 228.96 NA -0.96 42.93B 0.00 0.00%
United Therapeutics Corporation 12:06 p.m. 239.59
 3.68
 1.51%
204.44 261.54 12.09 19.81 11.27B 0.00 0.00%
Iqvia Holdings Inc 12:05 p.m. 252.275
 0.295
 0.12%
167.42 261.73 34.61 7.29 45.79B 0.00 0.00%
Charles River Laboratories International 12:05 p.m. 271.11
 1.74
 0.65%
161.65 275 29.40 9.22 13.91B 0.00 0.00%
Amgen Inc 12:05 p.m. 286.21
 0.09
 0.03%
211.71 329.72 22.92 12.49 153.39B 2.25 3.14%
Icon Plc - Ordinary Shares 12:06 p.m. 334.61
 5.11
 1.55%
181.92 344.77 45.22 7.4 27.60B 0.00 0.00%
Waters Corporation 12:05 p.m. 344.35
 0.84
 0.24%
231.90 363.7995 31.77 10.84 20.39B 0.00 0.00%
Bio-rad Laboratories Inc Class A 12:06 p.m. 347.09
 2.47
 0.71%
261.59 494.05 NA -21.82 8.36B 0.00 0.00%
Medpace Holdings Inc 12:06 p.m. 404.28
 1.01
 0.25%
181.50 419.42 45.53 8.88 12.44B 0.00 0.00%
Thermo Fisher Scientific Inc 12:05 p.m. 580.37
 1.00
 0.17%
415.60 603.82 37.56 15.45 221.30B 0.39 0.27%
Regeneron Pharmaceuticals Inc 12:03 p.m. 966.53
 0.23
 0.02%
684.805 998.325 27.80 38.22 104.33B 0.00 0.00%
Enter symbols: 
 symbol lookup 

TickerTech.com Private-label branded pages powered by TickerTech.com. Copyright © 2024 Ticker Technologies, All Rights Reserved. Quote data is at least 20 minutes delayed. NYMEX/COMEX data is at least 30 minutes delayed. Please read other important disclaimer information.
"In business, the earning of profit is something more than an incident of success. It is an essential condition of success. It is an essential condition of success because the continued absence of profit itself spells failure." - Louis Dembitz Brandeis
Google
 

© Ticker Technologies, all rights reserved. Profitquotes.com is wholly owned by Ticker Technologies and serves to demonstrate the company's products to prospective clients. All quotes are in US Eastern Time (EST) and delayed at least 15 minutes. NYMEX/COMEX data delayed at least 30 minutes. Data is presented for informational purposes only and not intended for investment purposes. Nothing on this site should be considered advice, opinions, recommendations, or endorsements from ProfitQuotes.com or TTI Group. Full Disclaimer.