ProfitQuotes.com
symbol lookup  commodity list
Bookmark This Page
Tuesday's ETF Movers: ARKG, PICK

Tue, 23 Apr 16:02:03 GMT
Tuesday Sector Laggards: Non-Precious Metals & Non-Metallic Mining, Computer Peripherals

Tue, 23 Apr 16:01:44 GMT
Portfolio Channel
Free Energy Dividend Stock Report
Free Dividend Report - Top Ranked Stocks
Free Dividend Paying Gold/Metals Stocks Report
Get a quote box (like the one below) for your site!
ProfitQuotes.com Commodities Quotes
commodity quotes list
energy quotes  gold quotes
uranium stocks  
solar power stocks

wind power stocks

Industry focus:

advertising stocks,
space stocks,
aerospace stock,
aerospace sector,
list of aerospace companies,
largest chemical companies,
chemical stock,
chemical news,
best agriculture stocks,
ag stocks,
chinese agriculture stocks,
top agriculture companies,
agriculture stocks,
agricultural stocks,
agricultural stock,
stocks agriculture,
agriculture markets,
agriculture index,
agriculture industries,
agricultural investment,
agriculture investment,
agricultural industry,
farm stock,
airline stock symbols,
airline stock prices,
airline stock,
airlines stock,
clothing stock,
fashion stocks,
publicly traded fashion companies,
clothing company stocks,
apparel stock,
apparel companies,
application software stocks,
asset management stocks,
auto stocks,
auto industry stocks,
chinese auto stocks,
auto stock prices,
automotive stock,
auto parts stocks,
community bank stocks,
regional bank stocks,
canadian bank stocks,
banking stock,
national bank stocks,
commercial bank stock,
banks stock,
bank stock quote,
bank stocks,
banking industry,
alcohol stocks,
beverage stock,
global wine stocks,
wine stocks,
liquor stock,
biotech stocks list,
biotechnology investing,
public biotech companies,
top biotech stocks,
nanotechnology stock,
largest biotech companies,
biotechnology stock,
biotech investing,
investing in biotech,
best biotech companies,
bio stocks,
biotech sector,
biotechnology investment,
biopharma companies,
new biotech companies,
biotech investment,
biotechnology industries,
nanotech stocks,
biotech stocks,
biotechnology articles,
biotechnology news,
business stocks,
service stocks,
chemical companies,
chemical industries,
chemical industry,
chemical company,
chemicals company,
cigarette stock,
cigarette company stocks,
cigarette stock symbols,
tobacco company stocks,
tobacco stock,
cigar stocks,
communications stocks,
communication stock,
computer peripherals companies,
computer peripherals,
computers stocks,
computer stock,
computer web,
internet stocks,
construction stocks,
machinery stocks,
builders stocks,
building stocks,
consumer goods stocks,
consumer services stocks,
consumer services companies,
lending stocks,
mortgage banking,
lending companies,
mortgage bankers,
loan services,
mortgage services,
mortgage bank,
loan bank,
defense stocks,
defensive stock,
department store stocks,
diagnostic company,
diagnostic companies,
pharmaceuticals stocks,
drug stocks,
drug company stocks,
pharma stock,
education stocks,
college stock,
electric utility stocks,
electric company stocks,
electric utilities stocks,
utility stocks,
utilities stocks,
power equipment companies,
electrical supply companies,
electronic stocks,
entertainment stock,
movie stocks,
movies companies,
movie company,
cefs,
open ended and closed ended mutual funds,
closed ended investment,
closed ended fund,
bonds fund,
closed end,
food stock,
game stock,
gambling stocks,
casino stocks,
gaming stocks list,
gaming stocks,
gas utility companies,
gas company stocks,
construction industries,
builders contractors,
construction services,
construction industry,
grocery store stocks,
supermarket stock,
drug store stocks,
home stocks,
furniture stock,
home improvement stocks,
medical company stocks,
top medical stocks,
medical stock,
hospital stock,
medical supply stocks,
medical technology stocks,
medical device stocks,
medical equipment stocks,
copper mining,
palladium mining stocks,
mining metals,
mining,
mining news,
gold exploration,
mining share price,
lithium mines,
mining industries,
international mining companies,
mining information,
molybdenum mining companies,
nickel mining companies,
metals and mining stocks,
gold and silver mining stocks,
copper mining companies,
rare earth mining companies,
rare metals stocks,
rare earth stocks,
metals stocks,
welding stock,
nonprecious metals,
non metallic mining,
office supplies companies,
office supply companies,
oil services stocks,
oil pipeline stocks,
gas pipeline stocks,
gas pipeline companies,
pipeline companies,
natural gas pipeline companies,
oil services companies,
oil field services,
oil service stocks,
natural gas pipelines,
oilfield service companies,
oil and gas pipeline companies,
oil gas pipeline,
oil exploration stocks,
oil exploration sector,
oil exploration companies,
oil drilling stocks,
oil drilling companies,
oil production companies,
china oil companies,
brazil oil companies,
china oil stocks,
brazil oil stocks,
oil companies,
oil stocks,
oil drilling,
oil exploration,
offshore oil drilling companies,
list of oil drilling companies,
oil and gas exploration,
oil and gas drilling,
oil and gas stocks,
oil and gas drilling companies,
oil refining companies,
oil marketing companies,
oil refining stocks,
oil refining sector,
oil refinery companies,
oil refinery stocks,
major oil companies,
oil sector,
oil refinery,
oil refinery company,
oil company,
oil marketing company,
oil refining company,
oil refining industry,
major oil companies list,
oil and gas companies,
crude oil stocks,
packaging companies,
container companies,
packaging stocks,
packaging sector,
container sector,
pulp stocks,
paper stocks,
timber stocks,
pulp companies,
paper companies,
timber companies,
timber trusts,
cardboard companies,
paper sector,
timber sector,
paper companies list,
silver mining companies,
gold mining companies,
gold mining sector,
precious metal stocks,
mining companies,
exploration sector,
mining sector,
exploration stocks,
mining stocks,
silver stocks,
gold stocks,
gold mining stocks,
silver mining stocks,
silver mining company,
canadian mining companies,
gold mining,
gold mining company,
mining company,
list of mining companies,
gold stocks list,
largest gold mining companies,
silver mining,
printing companies,
printing stocks,
printing sector,
newspaper stocks,
newspaper sector,
newspaper companies,
publishing stocks,
publishing sector,
publishing companies,
digital media companies,
digital media stocks,
digital media sector,
book publishing companies,
digital media company,
publishing company,
railroad stocks,
railroad sector,
railroad companies,
railroad company,
railroad investment,
major railroad companies,
real estate companies,
real estate stock,
real estate public companies,
real estate investing,
real estate investments,
real estate sector,
commercial real estate investing,
real estate investment firms,
real estate investing guide,
REITs,
real estate investment trust,
REIT sector,
REIT stocks,
REITs sector,
REITs stock,
public REITs,
real estate investment trusts,
real estate investment trust companies,
real estate investment trusts REITs,
real estate investment companies,
real estate investment company,
real estate investment trust REIT,
rubber stocks,
plastic stocks,
rubber companies,
plastic companies,
rubber sector,
plastic sector,
plastic manufacturing companies,
rubber company,
plastic company,
semiconductor stocks,
semiconductor investments,
semi stocks,
semiconductor companies,
semiconductor sector,
shipping stocks,
dry bulk stocks,
container stocks,
dry bulk shipping,
dry bulk shipping companies,
tanker stocks,
shipping companies,
shipping sector,
specialty retail,
retail stocks,
retail investing,
retail store stocks,
consumer stocks,
consumer investment,
retail companies,
retail sector,
sports stocks,
sports investing,
sporting goods stocks,
sports investments,
sporting goods companies,
sporting goods sector,
stock message boards,
television stocks,
television investment,
radio stocks,
radio invest,
media stocks,
media invest,
media investment,
media investing,
television companies,
television sector,
radio sector,
radio companies,
media companies,
media sector,
textile stocks,
apparel stocks,
textile investment,
textile companies,
textile sector,
apparel sector,
freight investment,
transportation investment,
truck investment ,
freight stocks,
transportation stocks,
trucking stocks,
trucking companies,
trucking sector,
waste management stocks,
waste stocks,
recycling stocks,
waste investment,
waste companies,
waste sector,
water stocks,
water utilities,
water investing,
water investment,
water companies,
water sector

Home Oil & Gas Electricity Metals Treasuries Stocks My Portfolios Forex
Stock Screen - Biotechnology
• Stock Screen - Biotechnology Thursday, April 25, 4:21 AM

. Stock Screen    Chart - TMO,AMGN,GILD...       
Please click any column header to sort by that column. Click for a detailed quote. At least 20 min. delay.
Sort by:
Name
Sort by:
Last Trade
Sort by:
Change
Sort by:
52 Wk Range
Sort by:
PE
Sort by:
EPS
Sort by:
Mkt Cap
Sort by:
Div/Shr
Sort by:
Div Yld
Deleted BLI.O Has Changed to CELL.O 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted MGTA.O Has Changed to DNTH.O 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA -0.09 0 0.00 NA%
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA -1.31 0 0.00 NA%
Deleted HTBX.A Has Changed to NHWK.A 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted ENOB.O Has Changed to RENB.O 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted AZYO.O Has Changed to ELUT.O 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted CLBS.O Has Changed to LSTA.O 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted DFFN.O Has Changed to CRVO.O 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Kaleido Biosciences Inc 2:09 p.m. 0.0001  UNCH  0.0% 0.0001 0.0009 NA -2.16 4262 0.00 0.00%
Genocea Biosciences Inc 2:54 p.m. 0.0001
 0.0005
 83.33%
0.0001 0.0188 NA -0.48 5878 0.00 0.00%
Bioasis Technologies Inc Ordinary Share 10:59 a.m. 0.004
 0.002
 33.33%
0.0015 0.0182 NA -0.04 317656 0.00 0.00%
Infinity Pharmaceutica 0/0/NA 0.008  UNCH  0.0% 0.0056 0.0112 NA -0.5 726089 0.00 0.00%
Otonomy Inc 3:58 p.m. 0.0085
 0.107
 92.64%
0.0075 0.3316 NA -0.81 582482 0.00 0.00%
Athersys Inc New Com New 3:58 p.m. 0.0135
 0.0068
 33.50%
0.0116 1.99 NA -6.07 833203 0.00 0.00%
Sorrento Therapeutics Inc 3:59 p.m. 0.02
 0.005
 33.33%
0.0001 0.419 NA -1.37 11.03M 0.00 0.00%
Gamida Cell LTD. - Ordinary Shares 4:00 p.m. 0.0327
 0.0073
 18.25%
0.0303 2.51 NA -1.24 5.04M 0.00 0.00%
Aravive Inc 4:00 p.m. 0.0401
 0.0062
 13.39%
0.04 1.98 NA -2.1 2.95M 0.00 0.00%
Sirona Biochem Corp Ordinary Shares CA 10:13 a.m. 0.0416
 0.0104
 20.00%
0.0416 0.1218 NA -0.01 10.61M 0.00 0.00%
Resverlogix Corp 3:57 p.m. 0.0416
 0.0036
 9.47%
0.034 0.1125 NA -0.01 11.41M 0.00 0.00%
Rubius Therapeutics Inc 3:49 p.m. 0.057
 0.0015
 2.70%
0.0141 0.057 NA -1.99 5.16M 0.00 0.00%
Codiak Biosciences Inc 4:00 p.m. 0.057
 0.0725
 55.98%
0.0532 6.26 NA -1.7 2.10M 0.00 0.00%
Contrafect Corp Com Par $0.0001 2:52 p.m. 0.0658
 0.0058
 9.67%
0.043 4.90 NA -124.97 704376 0.00 0.00%
Novan Inc 4:00 p.m. 0.0941
 0.0311
 24.84%
0.082 3.33 NA -1.42 2.64M 0.00 0.00%
Nanostring Technologies Inc 4:00 p.m. 0.1053
 0.063
 37.43%
0.0505 11.02 NA -3.44 5.07M 0.00 0.00%
Medicenna Therapeutics Corphares 4:00 p.m. 0.157
 0.0238
 13.16%
0.1513 0.8388 NA -0.16 10.93M 0.00 0.00%
Tonix Pharmaceuticals Holding Corp 4:00 p.m. 0.16
 0.0032
 2.04%
0.1202 3.3125 NA -6.85 13.52M 0.00 0.00%
Nymox Pharmaceutical Corporation 4:00 p.m. 0.20
 0.049
 19.68%
0.1688 0.7427 NA -0.07 18.10M 0.00 0.00%
Polarityte Inc 4:00 p.m. 0.241
 0.002
 0.82%
0.20 0.89 NA -1.67 1.78M 0.00 0.00%
Portage Biotech Inc 3:41 p.m. 0.2502
 0.0076
 3.13%
0.1999 4.40 NA -6.49 4.45M 0.00 0.00%
Oncosec Medical Incorporated 4:00 p.m. 0.2772
 0.067
 31.87%
0.18 19.4722 NA -19.14 1.26M 0.00 0.00%
Frequency Therapeutics Inc 4:00 p.m. 0.2996
 0.0168
 5.94%
0.183 5.59 NA -2.33 10.94M 0.00 0.00%
Sernova Corp Common Shares Canada 11:29 a.m. 0.3179
 0.0073
 2.25%
0.2875 0.8329 NA -0.13 96.45M 0.00 0.00%
Telesis Bio Inc 4:00 p.m. 0.3213
 0.0022
 0.68%
0.2997 3.01 NA -1.64 9.67M 0.00 0.00%
Biomx Inc 3:50 p.m. 0.3399
 0.0066
 1.91%
0.1866 0.855 NA -0.95 18.77M 0.00 0.00%
Applied Genetic Technologies Corporation 4:00 p.m. 0.3936
 0.0048
 1.23%
0.2303 0.9544 NA -1.53 26.62M 0.00 0.00%
Axcella Health Inc 3:59 p.m. 0.4009
 0.0391
 8.89%
0.1035 14.60 NA -37.25 29.54M 0.00 0.00%
Neubase Therapeutics Inc 4:00 p.m. 0.421  UNCH  0.0% 0.39 4.80 NA -20.8 1.58M 0.00 0.00%
Aim Immunotech Inc 3:59 p.m. 0.43
 0.0045
 1.06%
0.3201 0.7487 NA -0.4 21.82M 0.00 0.00%
Sqz Biotechnologies Company 1:00 p.m. 0.435
 0.165
 61.11%
0.25 3.56 NA -2.76 12.83M 0.00 0.00%
Sio Gene Therapies Inc Com 3:58 p.m. 0.478
 0.008
 1.70%
0.25 0.50 NA -0.98 35.36M 0.00 0.00%
Sangamo Therapeutics Inc 4:00 p.m. 0.493
 0.0279
 5.36%
0.2911 1.78 NA -1.48 102.30M 0.00 0.00%
Orgenesis Inc 4:00 p.m. 0.502
 0.017
 3.28%
0.25 1.50 NA -0.59 17.25M 0.00 0.00%
Ayala Pharmaceuticals Inc 3:56 p.m. 0.5036
 0.0278
 5.84%
0.3568 2.42 NA -2.8 7.46M 0.00 0.00%
Biovie Inc 4:00 p.m. 0.5054
 0.0136
 2.77%
0.445 8.69 NA -1.55 20.18M 0.00 0.00%
Exicure Inc 4:00 p.m. 0.515
 0.0253
 4.68%
0.3647 1.50 NA -0.56 4.45M 0.00 0.00%
Brainstorm Cell Therapeutics Inc 4:00 p.m. 0.545
 0.02
 3.81%
0.134 3.34 NA -0.66 37.25M 0.00 0.00%
Opgen Inc 4:00 p.m. 0.563
 0.05
 8.16%
0.165 1.34 NA -15.27 7.11M 0.00 0.00%
Metacrine Inc 3:11 p.m. 0.5814
 0.0076
 1.29%
0.3303 0.5905 NA -2.29 24.75M 0.00 0.00%
Vbi Vaccines Inc - Ordinary Shares 4:00 p.m. 0.59
 0.0185
 3.04%
0.45 3.47 NA -6.03 16.78M 0.00 0.00%
Dermtech Inc 4:00 p.m. 0.614
 0.002
 0.33%
0.58 3.93 NA -3.884389 21.26M 0.00 0.00%
Aptevo Therapeutics Inc 4:00 p.m. 0.6826
 0.0536
 7.28%
0.67 90.20 NA -62.48 16.02M 0.00 0.00%
Vaxart Inc 4:00 p.m. 0.7097
 0.0357
 4.79%
0.53 1.59 NA -0.84 125.50M 0.00 0.00%
Atara Biotherapeutics Inc 4:00 p.m. 0.7147
 0.0039
 0.54%
0.1986 3.015 NA -2.24 85.31M 0.00 0.00%
Covalon Technologies Ltd Common Shares 2:34 p.m. 0.765
 0.035
 4.38%
0.7285 1.58 NA -0.18 19.18M 0.00 0.00%
Allovir Inc 4:00 p.m. 0.78
 0.0109
 1.38%
0.6231 6.12 NA -2.2 89.63M 0.00 0.00%
Gritstone Bio Inc 4:00 p.m. 0.8129
 0.0743
 10.06%
0.6716 3.33 NA -1.2 79.72M 0.00 0.00%
Imv Inchares 3:58 p.m. 0.8225
 0.0215
 2.55%
0.4802 11 NA -4.55 9.63M 0.00 0.00%
Aligos Therapeutics Inc 4:00 p.m. 0.829
 0.0054
 0.66%
0.5388 1.38 NA -2.25 62.73M 0.00 0.00%
Bluebird Bio Inc 4:00 p.m. 0.9229
 0.0477
 4.91%
0.879 5.53 NA -3.39 100.91M 0.00 0.00%
Accelerate Diagnostics Inc 4:00 p.m. 0.931
 0.019
 2.00%
0.73 11.90 NA -4.94 20.17M 0.00 0.00%
Kronos Bio Inc 4:00 p.m. 0.96
 0.01
 1.05%
0.731 2.29 NA -1.95 57.69M 0.00 0.00%
Pluristem Therapeutics Inc 4:00 p.m. 1
 0.03
 2.91%
0.95 3.45 NA -1.77 32.35M 0.00 0.00%
Spectrum Pharmaceuticals Inc 4:00 p.m. 1.03  UNCH  0.0% 0.5399 1.36 NA -0.41 211.40M 0.00 0.00%
Surface Oncology Inc 4:00 p.m. 1.07
 0.01
 0.93%
0.555 1.12 NA -1.14 65.08M 0.00 0.00%
Oragenics Inc 1:55 p.m. 1.09  UNCH  0.0% 1.015 7.74 NA -7.11 4.88M 0.00 0.00%
Lineage Cell Therapeutics Inc 4:00 p.m. 1.10
 0.04
 3.51%
0.8414 1.61 NA -0.12 207.39M 0.00 0.00%
Ocugen Inc 4:00 p.m. 1.18
 0.07
 5.60%
0.345 2.105 NA -0.26 303.64M 0.00 0.00%
Avrobio Inc 4:00 p.m. 1.19
 0.02
 1.65%
0.57 1.70 4.41 0.27 53.38M 0.00 0.00%
Protalix Biotherapeutics Inc DE 4:00 p.m. 1.21
 0.01
 0.83%
1.09 3.55 13.44 0.09 88.39M 0.00 0.00%
Immunoprecise Antibodies LTD. 4:00 p.m. 1.22  UNCH  0.0% 0.94 4.22 NA -1.07 32.10M 0.00 0.00%
Passage Bio Inc 4:00 p.m. 1.24
 0.01
 0.81%
0.5751 1.79 NA -1.86 76.40M 0.00 0.00%
Personalis Inc 4:00 p.m. 1.30
 0.08
 5.80%
0.8906 2.60 NA -2.25 65.66M 0.00 0.00%
Theratechnologies Inchares 3:59 p.m. 1.36
 0.02
 1.45%
0.88 4.30 NA -0.91 62.53M 0.00 0.00%
Precigen Inc 4:00 p.m. 1.42
 0.02
 1.43%
0.8354 1.8799 10.14 0.14 353.47M 0.00 0.00%
Spero Therapeutics Inc 4:00 p.m. 1.42
 0.015
 1.04%
0.9983 1.995 3.30 0.43 76.53M 0.00 0.00%
Cel-sci Corporation 4:00 p.m. 1.46
 0.01
 0.68%
1.04 3.23 NA -0.73 78.81M 0.00 0.00%
Tcr2 Therapeutics Inc 3:59 p.m. 1.48
 0.09
 5.73%
0.821 2.04 NA -3.93 58.11M 0.00 0.00%
Dyadic International Inc 4:00 p.m. 1.50
 0.01
 0.67%
1.19 2.40 NA -0.34 43.46M 0.00 0.00%
Enlivex Therapeutics LTD. - Ordinary Sha 4:00 p.m. 1.50
 0.18
 13.64%
1.15 4.59 NA -1.69 27.85M 0.00 0.00%
Sellas Life Sciences Group Inc 4:00 p.m. 1.54
 0.09
 5.52%
0.4986 1.914 NA -2.13 86.65M 0.00 0.00%
Palatin Technologies Inc 4:00 p.m. 1.73
 0.02
 1.14%
1.43 5.65 NA -2.53 27.92M 0.00 0.00%
Vor Biopharma Inc 4:00 p.m. 1.74
 0.14
 7.45%
1.62 5.70 NA -1.75 118.70M 0.00 0.00%
Equillium Inc 4:00 p.m. 1.79
 0.07
 4.07%
0.45 3.25 NA -0.38 63.11M 0.00 0.00%
I-mab - American Depositary Shares 4:00 p.m. 1.81
 0.01
 0.56%
1.16 3.45 NA -30.383 146.07M 0.00 0.00%
Glycomimetics Inc 4:00 p.m. 1.855
 0.02
 1.09%
1.11 3.5299 NA -0.89 119.56M 0.00 0.00%
Jounce Therapeutics Inc 4:00 p.m. 1.88
 0.05
 2.59%
0.5773 2.31 NA -0.99 98.95M 0.00 0.00%
Yumanity Therapeutics Inc 4:00 p.m. 1.89
 0.15
 8.62%
0.95 3.7789 NA -3.84 20.52M 0.00 0.00%
Tracon Pharmaceuticals Inc 4:00 p.m. 1.89
 0.04
 2.16%
1.59 17.59 NA NA 86.00M 0.00 0.00%
Ibio Inc 4:00 p.m. 1.90  UNCH  0.0% 1.0214 23.60 NA -106.2 6.62M 0.00 0.00%
Compugen LTD. - Ordinary Shares 4:00 p.m. 1.91
 0.07
 3.54%
0.53 3.0301 NA -0.39 170.44M 0.00 0.00%
Cortexyme Inc 4:00 p.m. 1.95
 0.05
 2.63%
1.7821 121.98 NA -3.03 58.79M 0.00 0.00%
Eledon Pharmaceuticals Inc 4:00 p.m. 1.97
 0.19
 8.80%
1.07 2.95 NA -1.64 48.88M 0.00 0.00%
Athira Pharma Inc 4:00 p.m. 2.01
 0.03
 1.47%
1.33 4.2984 NA -3.09 77.04M 0.00 0.00%
Coherus Biosciences Inc 4:00 p.m. 2.02
 0.16
 7.34%
1.4301 8.22 NA -2.53 229.27M 0.00 0.00%
Poseida Therapeutics Inc 4:00 p.m. 2.07
 0.09
 4.17%
1.54 4.27 NA -1.37 199.73M 0.00 0.00%
Logicbio Therapeutics Inc 4:00 p.m. 2.07
 0.01
 0.48%
0.2573 2.07 NA -1.24 68.23M 0.00 0.00%
Emergent Biosolutions Inc 4:00 p.m. 2.18
 0.11
 4.80%
1.42 10.8799 NA -14.85 114.21M 0.00 0.00%
Genprex Inc 3:59 p.m. 2.21
 0.10
 4.33%
2.09 42.40 NA -22.56 4.22M 0.00 0.00%
Finch Therapeutics Group Inc 3:59 p.m. 2.30
 0.4888
 17.53%
1.86 14.661 NA -72 3.69M 0.00 0.00%
Bioatla Inc 4:00 p.m. 2.35
 0.11
 4.91%
1.24 4.068 NA -2.74 113.03M 0.00 0.00%
Taysha Gene Therapies Inc 4:00 p.m. 2.35
 0.18
 7.12%
0.50 3.89 NA -0.96 439.49M 0.00 0.00%
Casi Pharmaceuticals Inc - Ordinary Sha 4:00 p.m. 2.44
 0.07
 2.79%
1.85 8.48 NA -3.01 32.70M 0.00 0.00%
Diamedica Therapeutics Inc 4:00 p.m. 2.45
 0.03
 1.24%
1.5284 4.75 NA -0.52 93.00M 0.00 0.00%
Armata Pharmaceuticals Inc 3:41 p.m. 2.50
 0.03
 1.19%
1.0701 5.2565 NA -1.08 90.37M 0.00 0.00%
Adaptive Biotechnologies Corporation 4:00 p.m. 2.60
 0.02
 0.78%
2.28 9.0799 NA -1.56 377.24M 0.00 0.00%
Bioxcel Therapeutics Inc 4:00 p.m. 2.71
 0.26
 8.75%
1.91 29.56 NA -6.15 100.36M 0.00 0.00%
Cleveland Biolabs Inc 4:00 p.m. 2.71
 0.09
 3.21%
2.24 4.36 NA -0.87 30.62M 0.00 NA%
Lumos Pharma Inc 3:58 p.m. 2.795
 0.005
 0.18%
2.41 4.55 NA -4.18 22.69M 0.00 0.00%
Protara Therapeutics Inc 4:00 p.m. 2.82
 0.18
 6.00%
1.04 5.24 NA -5.86 32.24M 0.00 0.00%
Generation Bio CO 4:00 p.m. 2.99
 0.27
 8.28%
0.86 6.98 NA -2.35 198.77M 0.00 0.00%
Allogene Therapeutics Inc 4:00 p.m. 3.04
 0.33
 9.79%
2.23 6.89 NA -2.09 514.04M 0.00 0.00%
Cellectar Biosciences Inc 4:00 p.m. 3.06
 0.05
 1.61%
1.33 4.45 NA -4.05 98.72M 0.00 0.00%
Anixa Biosciences Inc 4:00 p.m. 3.18
 0.11
 3.58%
2.75 5.13 NA -0.32 101.44M 0.00 0.00%
Inventiva S.A. - American Depository Sha 3:58 p.m. 3.24
 0.05
 1.52%
2.22 5.05 NA -2.43 168.86M 0.00 0.00%
Repare Therapeutics Inchares 4:00 p.m. 3.30
 0.06
 1.79%
2.98 13.85 NA -2.23 122.10M 0.00 0.00%
Kodiak Sciences Inc 4:00 p.m. 3.38
 0.05
 1.50%
1.37 9.80 NA -4.97 177.48M 0.00 0.00%
Chromadex Corporation 4:00 p.m. 3.40  UNCH  0.0% 1.25 4.65 NA -0.07 256.05M 0.00 0.00%
Opthea Ltd - American Depositary Sha 3:59 p.m. 3.43
 0.07
 2.08%
1.60 4.42 NA -2.428318 284.18M 0.00 0.00%
Geron Corporation 4:00 p.m. 3.58
 0.08
 2.29%
1.64 4.05 NA -0.322664 1.96B 0.0925 2.58%
Summit Therapeutics Inc 4:00 p.m. 3.59
 0.14
 3.75%
1.30 5.22 NA -0.99 2.52B 0.00 0.00%
Relmada Therapeutics Inc 4:00 p.m. 3.86
 0.05
 1.28%
2.3601 7.2225 NA -3.28 116.47M 0.00 0.00%
Novavax Inc 4:00 p.m. 4.15
 0.04
 0.95%
3.5324 11.36 NA -5.41 580.81M 0.00 0.00%
Cardiff Oncology Inc 4:00 p.m. 4.18
 0.01
 0.24%
0.94 6.42 NA -0.89 186.75M 0.00 0.00%
Biocryst Pharmaceuticals Inc 4:00 p.m. 4.21
 0.17
 3.88%
4.18 9.065 NA -1.18 867.89M 0.00 0.00%
Fate Therapeutics Inc 4:00 p.m. 4.30
 0.24
 5.29%
1.63 8.83 NA -1.64 489.41M 0.00 0.00%
Inotiv Inc 4:00 p.m. 4.67
 0.18
 3.71%
1.61 11.26 NA -4.1 120.44M 0.00 0.00%
Immunitybio Inc 4:00 p.m. 4.82
 0.67
 12.20%
1.25 6.93 NA -1.15 3.26B 0.00 0.00%
Meiragtx Holdings Plc - Ordinary Shares 4:00 p.m. 4.86
 0.07
 1.42%
3.49 8.35 NA -1.49 312.10M 0.00 0.00%
Wave Life Sciences LTD. - Ordinary Share 4:00 p.m. 5.01
 0.07
 1.38%
3.1501 7.67 NA -2.05 612.64M 0.00 0.00%
Aurinia Pharmaceuticals Inchares 4:00 p.m. 5.03
 0.06
 1.18%
4.71 12.43 NA -0.54 727.43M 0.00 0.00%
Champions Oncology Inc 3:59 p.m. 5.03
 0.04
 0.79%
4.17 7.32 NA -0.39 68.38M 0.00 0.00%
Capricor Therapeutics Inc 4:00 p.m. 5.04
 0.22
 4.56%
2.68 8.2212 NA -1.18 158.77M 0.00 0.00%
Black Diamond Therapeutics Inc 4:00 p.m. 5.06
 0.05
 1.00%
1.43 6.85 NA -1.88 261.69M 0.00 0.00%
Syros Pharmaceuticals Inc 4:00 p.m. 5.07
 0.07
 1.36%
2.0902 8.17 NA -7.49 135.51M 0.00 0.00%
Alector Inc 4:00 p.m. 5.25
 0.09
 1.69%
3.66 9.065 NA -1.56 502.68M 0.00 0.00%
Editas Medicine Inc 4:00 p.m. 5.35
 0.11
 2.02%
5.28 11.91 NA -2.02 439.96M 0.00 0.00%
Replimune Group Inc 4:00 p.m. 6.33
 0.09
 1.40%
5.89 24.81 NA -2.99 388.58M 0.00 0.00%
Relay Therapeutics Inc 4:00 p.m. 6.35
 0.45
 7.63%
5.70 13.32 NA -2.79 832.99M 0.00 0.00%
Mimedx Group Inc 4:00 p.m. 6.43
 0.08
 1.23%
3.49 9.27 17.38 0.37 944.94M 0.00 0.00%
Larimar Therapeutics Inc 4:00 p.m. 6.46  UNCH  0.0% 2.18 13.68 NA -0.84 412.15M 0.00 0.00%
C4 Therapeutics Inc 4:00 p.m. 6.47
 0.43
 6.23%
1.06 11.88 NA -2.67 443.85M 0.00 0.00%
Sinovac Biotech LTD. - Ordinary Shares 4:00 p.m. 6.47  UNCH  0.0% NA NA 6.47 1 643.78M 0.00 0.00%
Freeline Therapeutics Holdings Plc - Ads 3:59 p.m. 6.48  UNCH  0.0% 2.11 7.70 NA -22.5 28.24M 0.00 0.00%
Cogent Biosciences Inc 4:00 p.m. 6.54
 0.42
 6.03%
3.67 13.50 NA -2.42 625.31M 0.00 0.00%
Actinium Pharmaceuticals Inc Delaware 4:00 p.m. 7.06
 0.10
 1.44%
4 9.8599 NA -1.37 207.54M 0.00 0.00%
Agenus Inc 4:00 p.m. 7.42
 0.96
 14.86%
4.775 42.60 NA NA 3.11B 0.00 0.00%
Voyager Therapeutics Inc 4:00 p.m. 7.57
 0.08
 1.05%
6.06 14.3398 2.55 -1.21 411.06M 0.00 0.00%
Vir Biotechnology Inc 4:00 p.m. 8.04
 0.09
 1.11%
7.72 27.48 NA -4.59 1.08B 0.00 0.00%
Outlook Therapeutics Inc 4:00 p.m. 8.20  UNCH  0.0% 4.004 40.60 NA NA 176.99M 0.00 0.00%
Liminal Biosciences Inchares 3:59 p.m. 8.50
 0.01
 0.12%
3.49 8.50 6.97 0.16 26.39M 0.00 0.00%
Oncternal Therapeutics Inc 1:13 p.m. 8.545
 0.22
 2.51%
5.5656 13.14 NA -13.43 22.98M 0.00 0.00%
Avita Medical Inc 4:00 p.m. 8.57
 0.41
 4.57%
8.46 21.704 NA -1.4 220.31M 0.00 0.00%
Sana Biotechnology Inc 4:00 p.m. 8.58
 0.49
 6.06%
2.745 12 NA -1.43 1.89B 0.00 0.00%
Solid Biosciences Inc 4:00 p.m. 8.77
 0.34
 3.73%
1.81 15.05 NA -4.83 331.80M 0.00 0.00%
Galaxy Digital Holdings Ltd Common Share 3:55 p.m. 8.96
 0.21
 2.40%
3.09 12 2.45 3.65 1.09B 0.00 0.00%
Theravance Biopharma Inc - Ordinary Sha 4:00 p.m. 9.17
 0.05
 0.54%
8.21 11.98 NA -1 445.29M 0.00 0.00%
Talis Biomedical Corporation 2:31 p.m. 9.2002
 0.1902
 2.11%
4.35 9.32 NA -34.12 16.76M 0.00 0.00%
Precision Biosciences Inc 4:00 p.m. 9.82
 0.41
 4.01%
8.25 27.018 NA -478.8 67.92M 0.00 0.00%
Shattuck Labs Inc 4:00 p.m. 9.90
 0.41
 4.32%
1.3301 11.11 NA -2.05 470.00M 0.00 0.00%
Adverum Biotechnologies Inc 4:00 p.m. 10.19
 0.81
 7.36%
7.10 29.70 NA NA 2.11B 0.00 0.00%
Checkmate Pharmaceuticals Inc 4:00 p.m. 10.50
 0.02
 0.19%
2 10.50 NA -2.84 231.40M 0.00 0.00%
Amicus Therapeutics Inc 4:00 p.m. 10.54
 0.17
 1.59%
9.70 14.57 NA -0.82 3.11B 0.00 0.00%
Iteos Therapeutics Inc 4:00 p.m. 10.57
 0.42
 3.82%
8.20 18.24 NA -3.15 378.86M 0.00 0.00%
Instil Bio Inc 3:54 p.m. 10.71
 0.04
 0.37%
6.07 14 NA -24 69.66M 0.00 0.00%
Oyster Point Pharma Inc 4:00 p.m. 11.17
 0.02
 0.18%
4.2001 11.83 NA -3.87 299.85M 0.00 0.00%
Stoke Therapeutics Inc 4:00 p.m. 11.66
 0.41
 3.64%
3.35 16.3999 NA -2.38 539.90M 0.00 0.00%
Iovance Biotherapeutics Inc 4:00 p.m. 11.71
 0.15
 1.27%
3.21 18.33 NA -1.89 3.27B 0.00 0.00%
Cidara Therapeutics Inc 4:00 p.m. 12.29
 2.04
 19.90%
10.004 29.60 NA NA 1.12B 0.00 0.00%
Greenwich Lifesciences Inc 4:00 p.m. 12.62
 0.52
 3.96%
7.58 21.44 NA -0.69 162.53M 0.00 0.00%
Enanta Pharmaceuticals Inc 4:00 p.m. 12.92
 0.23
 1.75%
8.08 37.75 NA -6.38 273.34M 0.00 0.00%
Cabaletta Bio Inc 4:00 p.m. 12.96
 0.36
 2.70%
7.77 26.35 NA -1.81 625.21M 0.00 0.00%
Viridian Therapeutics Inc 4:00 p.m. 13.03
 1.22
 8.56%
10.925 28.99 NA -5.31 817.86M 0.00 0.00%
Assembly Biosciences Inc 2:09 p.m. 13.48
 0.21
 1.58%
7.692 20.04 NA -160.56 73.91M 0.00 0.00%
Scholar Rock Holding Corporation 4:00 p.m. 14.09
 0.70
 4.73%
5.56 21.17 NA -1.99 1.10B 0.00 0.00%
Immunome Inc 4:00 p.m. 14.27
 0.39
 2.66%
4.44 30.958 NA -3.09 851.84M 0.00 0.00%
Bellus Health Inchares 4:00 p.m. 14.74  UNCH  0.0% 6.38 14.76 NA -0.66 1.87B 0.00 0.00%
Curis Inc 4:00 p.m. 14.77
 0.24
 1.60%
3.80 19.60 NA -8.96 87.06M 0.00 0.00%
Aveo Pharmaceuticals Inc 4:00 p.m. 15  UNCH  0.0% 6.40 15 NA -1.63 521.45M 0.00 0.00%
Arcus Biosciences Inc 4:00 p.m. 15.43
 0.07
 0.45%
12.95 25.47 NA -4.15 1.40B 0.00 0.00%
Denali Therapeutics Inc 4:00 p.m. 15.56
 0.55
 3.41%
15.45 33.31 NA -1.06 2.22B 0.00 0.00%
Regenxbio Inc 4:00 p.m. 16.04
 0.14
 0.88%
11.83 28.80 NA -6.02 786.65M 0.00 0.00%
Orchard Therapeutics Plc - American Depo 4:00 p.m. 16.70
 0.05
 0.30%
4.60 16.72 NA -11.8 380.11M 0.00 0.00%
Myriad Genetics Inc 4:00 p.m. 18.63
 0.03
 0.16%
13.82 24.21 NA -3.18 1.69B 0.00 0.00%
Cullinan Therapeutics Inc 4:00 p.m. 18.89
 2.22
 13.32%
7.64 20.62 7.94 2.38 813.51M 0.00 0.00%
Veracyte Inc 4:00 p.m. 19.90
 0.07
 0.35%
18.61 30.52 NA -1.02 1.49B 0.00 0.00%
Forma Therapeutics Holdings Inc 4:00 p.m. 20.01
 0.03
 0.15%
4.95 20.28 NA -3.65 957.53M 0.00 0.00%
Syndax Pharmaceuticals Inc 4:00 p.m. 20.79
 0.18
 0.86%
11.215 25.34 NA -2.98 1.77B 0.00 0.00%
Intellia Therapeutics Inc 4:00 p.m. 21.17
 0.36
 1.67%
20.78 47.48 NA -5.42 2.04B 0.00 0.00%
Fusion Pharmaceuticals Inchares 4:00 p.m. 21.40
 0.02
 0.09%
2.31 21.55 NA -2 1.82B 0.00 0.00%
Silence Therapeutics Plc - American Depo 4:00 p.m. 22.27
 0.24
 1.07%
4.60 27.72 NA -1.167 1.04B 0.00 0.00%
Sigilon Therapeutics Inc 4:00 p.m. 22.47
 0.59
 2.56%
3.80 28 NA -17.42 56.50M 0.00 0.00%
Beam Therapeutics Inc 4:00 p.m. 22.74
 0.73
 3.11%
16.95 49.50 NA -1.72 1.87B 0.00 0.00%
Harpoon Therapeutics Inc 4:00 p.m. 23.01
 0.02
 0.09%
3.11 23.21 NA -20.4 389.61M 0.00 0.00%
Rocket Pharmaceuticals Inc 4:00 p.m. 23.63
 0.04
 0.17%
14.89 32.525 NA -2.92 2.14B 0.00 0.00%
4D Molecular Therapeutics Inc 4:00 p.m. 24.25
 0.56
 2.26%
9.44 36.25 NA -3.32 1.24B 0.00 0.00%
Dyne Therapeutics Inc 4:00 p.m. 24.98
 0.46
 1.81%
6.40 30.2687 NA -3.95 2.15B 0.00 0.00%
Insmed Incorporated 4:00 p.m. 25.81
 0.54
 2.14%
18.085 32 NA -5.34 3.83B 0.00 0.00%
Genmab A/S - American Depositary Shares 4:00 p.m. 28.47
 0.09
 0.32%
26.32 42.70 4.31 6.602 18.46B 0.00 0.00%
Immunovant Inc 4:00 p.m. 28.80
 0.19
 0.66%
15.90 45.58 NA -1.71 4.18B 0.00 0.00%
Twist Bioscience Corporation 4:00 p.m. 30.75
 0.75
 2.38%
11.46 43.21 NA -3.6 1.78B 0.00 0.00%
Immunogen Inc - Comm 4:00 p.m. 31.23  UNCH  0.0% 4.04 31.25 NA -0.88 8.32B 0.00 0.00%
Tarsus Pharmaceuticals Inc 4:00 p.m. 32.76
 0.95
 2.82%
12.57 40.40 NA -4.62 1.12B 0.00 0.00%
Inhibrx Inc 4:00 p.m. 34.38
 0.25
 0.73%
14.305 39.79 NA -5.12 1.63B 0.00 0.00%
Kymera Therapeutics Inc 4:00 p.m. 35.21
 0.50
 1.40%
9.60 45.31 NA -2.52 2.15B 0.00 0.00%
Revolution Medicines Inc 4:00 p.m. 35.59
 0.67
 1.85%
15.4401 38.73 NA -3.86 5.86B 0.00 0.00%
Luminex Corporation 4:00 p.m. 36.99
 0.01
 0.03%
24.82 37.28 115.59 0.32 1.75B 0.10 1.08%
Celldex Therapeutics Inc 4:00 p.m. 37.02
 0.75
 1.99%
22.11 53.18 NA -2.92 2.07B 0.00 0.00%
Iveric Bio Inc 3:59 p.m. 39.95
 0.15
 0.38%
18.25 39.99 NA -1.53 5.50B 0.00 0.00%
Chinook Therapeutics Inc 4:00 p.m. 40.39
 0.09
 0.22%
18.34 40.51 NA -2.92 2.90B 0.00 0.00%
Qiagen N.V. Common Shares 4:00 p.m. 41.52
 0.37
 0.88%
34.74 47.70 27.21 1.896907 9.47B 0.00 0.00%
Syneos Health Inc - Class A 3:59 p.m. 42.98
 0.01
 0.02%
32.74 43.64 29.85 2.58 4.46B 0.00 0.00%
Springworks Therapeutics Inc 4:00 p.m. 43.38
 0.62
 1.41%
18 53.92 NA -5.15 3.20B 0.00 0.00%
Vericel Corporation 4:00 p.m. 46.11
 0.31
 0.67%
29.70 53.05 NA -0.07 2.23B 0.00 0.00%
Praxis Precision Medicines Inc 4:00 p.m. 51.14
 2.30
 4.71%
12.45 64.70 NA -18.69 677.01M 0.00 0.00%
Incyte Corporation 4:00 p.m. 51.74
 0.09
 0.17%
50.27 75.74 19.52 2.65 11.62B 0.00 0.00%
Sierra Oncology Inc 4:00 p.m. 54.99
 0.02
 0.04%
14.91 55.19 NA -7.14 1.34B 0.00 0.00%
Crispr Therapeutics Aghares 4:00 p.m. 55.65
 0.76
 1.35%
37.55 91.10 NA -1.94 4.72B 0.00 0.00%
Keros Therapeutics Inc 4:00 p.m. 56.24
 1.05
 1.90%
27.02 73 NA -5.2 2.03B 0.00 0.00%
Vaxcyte Inc 4:00 p.m. 60.30
 0.58
 0.95%
41.57 82.04 NA -4.14 6.56B 0.00 0.00%
Exact Sciences Corporation 4:00 p.m. 63.24
 0.29
 0.46%
56.05 100.77 NA -1.13 11.48B 0.00 0.00%
Bio-techne Corp 4:00 p.m. 63.52
 0.17
 0.27%
51.79 89.91 45.70 1.76 9.98B 0.08 0.50%
Lantheus Holdings Inc 4:00 p.m. 65.21
 0.80
 1.24%
50.20 100.8505 14.02 4.65 4.47B 0.00 0.00%
Gilead Sciences Inc 4:00 p.m. 67.08
 0.05
 0.07%
65.90 87.865 14.91 4.5 83.52B 0.77 4.59%
Ligand Pharmaceuticals Incorporated 4:00 p.m. 71
 1.11
 1.59%
49.24 94.57 24.15 2.94 1.26B 0.00 0.00%
China Biologic Products Holdings Inc 4:00 p.m. 79.53
 0.41
 0.52%
71.845 116.73 35.19 2.26 2.17B 0.00 NA%
Biomarin Pharmaceutical Inc 4:00 p.m. 91.20
 0.86
 0.93%
76.02 99.56 104.83 0.87 17.21B 0.00 0.00%
Moderna Inc 4:00 p.m. 108.85
 0.96
 0.89%
62.55 142.79 NA -12.33 41.68B 0.00 0.00%
Perkinelmer Inc 4:03 p.m. 115.24
 1.06
 0.91%
113.46 170 15.16 4.5 14.46B 0.07 0.24%
Illumina Inc 4:00 p.m. 122.87
 1.59
 1.28%
89 217.60 NA -7.34 19.57B 0.00 0.00%
Sarepta Therapeutics Inc 4:00 p.m. 124.25
 7.13
 6.09%
55.25 159.89 NA -5.8 11.67B 0.00 0.00%
Neurocrine Biosciences Inc 4:00 p.m. 138.97
 1.12
 0.80%
89.04 148.3699 56.26 2.47 13.83B 0.00 0.00%
Krystal Biotech Inc 4:00 p.m. 159.05
 2.99
 1.84%
82.09 189.97 407.82 0.39 4.54B 0.00 0.00%
Pra Health Sciences Inc 4:00 p.m. 165.21
 2.80
 1.67%
119.90 175.35 54.35 3.04 10.70B 0.00 0.00%
Repligen Corporation 4:00 p.m. 167.86
 3.42
 2.00%
110.45 211.13 226.84 0.74 9.37B 0.00 0.00%
Biogen Inc 4:00 p.m. 201.99
 8.81
 4.56%
189.44 319.76 25.34 7.97 29.36B 0.00 0.00%
Seagen Inc 4:00 p.m. 228.74
 0.16
 0.07%
184.69 228.96 NA -0.96 42.93B 0.00 0.00%
United Therapeutics Corporation 4:00 p.m. 237
 2.53
 1.08%
204.44 261.54 11.96 19.81 11.15B 0.00 0.00%
Charles River Laboratories International 4:00 p.m. 239.43
 0.70
 0.29%
161.65 275 25.97 9.22 12.33B 0.00 0.00%
Iqvia Holdings Inc 4:00 p.m. 240.84
 2.22
 0.93%
167.42 261.73 33.04 7.29 43.71B 0.00 0.00%
Amgen Inc 4:00 p.m. 273.01
 0.53
 0.19%
211.71 329.72 21.86 12.49 146.44B 2.25 3.30%
Bio-rad Laboratories Inc Class A 4:00 p.m. 278.21
 7.07
 2.48%
261.59 473.50 NA -21.82 6.70B 0.00 0.00%
Icon Plc - Ordinary Shares 4:00 p.m. 309.44
 2.99
 0.98%
181.92 344.77 41.82 7.4 25.53B 0.00 0.00%
Waters Corporation 4:00 p.m. 310.25
 3.05
 0.97%
231.90 363.7995 28.62 10.84 18.40B 0.00 0.00%
Medpace Holdings Inc 4:00 p.m. 397.56
 9.59
 2.35%
189.30 421 44.77 8.88 12.32B 0.00 0.00%
Thermo Fisher Scientific Inc 4:00 p.m. 577.39
 2.80
 0.49%
415.60 603.82 37.37 15.45 220.40B 0.39 0.27%
Regeneron Pharmaceuticals Inc 4:00 p.m. 906.54
 0.78
 0.09%
684.805 998.325 26.07 38.22 97.86B 0.00 0.00%
Enter symbols: 
 symbol lookup 

TickerTech.com Private-label branded pages powered by TickerTech.com. Copyright © 2024 Ticker Technologies, All Rights Reserved. Quote data is at least 20 minutes delayed. NYMEX/COMEX data is at least 30 minutes delayed. Please read other important disclaimer information.
"In order for you to profit from your mistakes, you have to get out and make some." - Unknown
Google
 

© Ticker Technologies, all rights reserved. Profitquotes.com is wholly owned by Ticker Technologies and serves to demonstrate the company's products to prospective clients. All quotes are in US Eastern Time (EST) and delayed at least 15 minutes. NYMEX/COMEX data delayed at least 30 minutes. Data is presented for informational purposes only and not intended for investment purposes. Nothing on this site should be considered advice, opinions, recommendations, or endorsements from ProfitQuotes.com or TTI Group. Full Disclaimer.