ProfitQuotes.com
symbol lookup  commodity list
Bookmark This Page
S&P 500 Movers: META, TYL

Thu, 25 Apr 14:58:11 GMT
Tuesday's ETF Movers: ARKG, PICK

Tue, 23 Apr 16:02:03 GMT
Portfolio Channel
Free Energy Dividend Stock Report
Free Dividend Report - Top Ranked Stocks
Free Dividend Paying Gold/Metals Stocks Report
Get a quote box (like the one below) for your site!
ProfitQuotes.com Commodities Quotes
commodity quotes list
energy quotes  gold quotes
uranium stocks  
solar power stocks

wind power stocks

Industry focus:

advertising stocks,
space stocks,
aerospace stock,
aerospace sector,
list of aerospace companies,
largest chemical companies,
chemical stock,
chemical news,
best agriculture stocks,
ag stocks,
chinese agriculture stocks,
top agriculture companies,
agriculture stocks,
agricultural stocks,
agricultural stock,
stocks agriculture,
agriculture markets,
agriculture index,
agriculture industries,
agricultural investment,
agriculture investment,
agricultural industry,
farm stock,
airline stock symbols,
airline stock prices,
airline stock,
airlines stock,
clothing stock,
fashion stocks,
publicly traded fashion companies,
clothing company stocks,
apparel stock,
apparel companies,
application software stocks,
asset management stocks,
auto stocks,
auto industry stocks,
chinese auto stocks,
auto stock prices,
automotive stock,
auto parts stocks,
community bank stocks,
regional bank stocks,
canadian bank stocks,
banking stock,
national bank stocks,
commercial bank stock,
banks stock,
bank stock quote,
bank stocks,
banking industry,
alcohol stocks,
beverage stock,
global wine stocks,
wine stocks,
liquor stock,
biotech stocks list,
biotechnology investing,
public biotech companies,
top biotech stocks,
nanotechnology stock,
largest biotech companies,
biotechnology stock,
biotech investing,
investing in biotech,
best biotech companies,
bio stocks,
biotech sector,
biotechnology investment,
biopharma companies,
new biotech companies,
biotech investment,
biotechnology industries,
nanotech stocks,
biotech stocks,
biotechnology articles,
biotechnology news,
business stocks,
service stocks,
chemical companies,
chemical industries,
chemical industry,
chemical company,
chemicals company,
cigarette stock,
cigarette company stocks,
cigarette stock symbols,
tobacco company stocks,
tobacco stock,
cigar stocks,
communications stocks,
communication stock,
computer peripherals companies,
computer peripherals,
computers stocks,
computer stock,
computer web,
internet stocks,
construction stocks,
machinery stocks,
builders stocks,
building stocks,
consumer goods stocks,
consumer services stocks,
consumer services companies,
lending stocks,
mortgage banking,
lending companies,
mortgage bankers,
loan services,
mortgage services,
mortgage bank,
loan bank,
defense stocks,
defensive stock,
department store stocks,
diagnostic company,
diagnostic companies,
pharmaceuticals stocks,
drug stocks,
drug company stocks,
pharma stock,
education stocks,
college stock,
electric utility stocks,
electric company stocks,
electric utilities stocks,
utility stocks,
utilities stocks,
power equipment companies,
electrical supply companies,
electronic stocks,
entertainment stock,
movie stocks,
movies companies,
movie company,
cefs,
open ended and closed ended mutual funds,
closed ended investment,
closed ended fund,
bonds fund,
closed end,
food stock,
game stock,
gambling stocks,
casino stocks,
gaming stocks list,
gaming stocks,
gas utility companies,
gas company stocks,
construction industries,
builders contractors,
construction services,
construction industry,
grocery store stocks,
supermarket stock,
drug store stocks,
home stocks,
furniture stock,
home improvement stocks,
medical company stocks,
top medical stocks,
medical stock,
hospital stock,
medical supply stocks,
medical technology stocks,
medical device stocks,
medical equipment stocks,
copper mining,
palladium mining stocks,
mining metals,
mining,
mining news,
gold exploration,
mining share price,
lithium mines,
mining industries,
international mining companies,
mining information,
molybdenum mining companies,
nickel mining companies,
metals and mining stocks,
gold and silver mining stocks,
copper mining companies,
rare earth mining companies,
rare metals stocks,
rare earth stocks,
metals stocks,
welding stock,
nonprecious metals,
non metallic mining,
office supplies companies,
office supply companies,
oil services stocks,
oil pipeline stocks,
gas pipeline stocks,
gas pipeline companies,
pipeline companies,
natural gas pipeline companies,
oil services companies,
oil field services,
oil service stocks,
natural gas pipelines,
oilfield service companies,
oil and gas pipeline companies,
oil gas pipeline,
oil exploration stocks,
oil exploration sector,
oil exploration companies,
oil drilling stocks,
oil drilling companies,
oil production companies,
china oil companies,
brazil oil companies,
china oil stocks,
brazil oil stocks,
oil companies,
oil stocks,
oil drilling,
oil exploration,
offshore oil drilling companies,
list of oil drilling companies,
oil and gas exploration,
oil and gas drilling,
oil and gas stocks,
oil and gas drilling companies,
oil refining companies,
oil marketing companies,
oil refining stocks,
oil refining sector,
oil refinery companies,
oil refinery stocks,
major oil companies,
oil sector,
oil refinery,
oil refinery company,
oil company,
oil marketing company,
oil refining company,
oil refining industry,
major oil companies list,
oil and gas companies,
crude oil stocks,
packaging companies,
container companies,
packaging stocks,
packaging sector,
container sector,
pulp stocks,
paper stocks,
timber stocks,
pulp companies,
paper companies,
timber companies,
timber trusts,
cardboard companies,
paper sector,
timber sector,
paper companies list,
silver mining companies,
gold mining companies,
gold mining sector,
precious metal stocks,
mining companies,
exploration sector,
mining sector,
exploration stocks,
mining stocks,
silver stocks,
gold stocks,
gold mining stocks,
silver mining stocks,
silver mining company,
canadian mining companies,
gold mining,
gold mining company,
mining company,
list of mining companies,
gold stocks list,
largest gold mining companies,
silver mining,
printing companies,
printing stocks,
printing sector,
newspaper stocks,
newspaper sector,
newspaper companies,
publishing stocks,
publishing sector,
publishing companies,
digital media companies,
digital media stocks,
digital media sector,
book publishing companies,
digital media company,
publishing company,
railroad stocks,
railroad sector,
railroad companies,
railroad company,
railroad investment,
major railroad companies,
real estate companies,
real estate stock,
real estate public companies,
real estate investing,
real estate investments,
real estate sector,
commercial real estate investing,
real estate investment firms,
real estate investing guide,
REITs,
real estate investment trust,
REIT sector,
REIT stocks,
REITs sector,
REITs stock,
public REITs,
real estate investment trusts,
real estate investment trust companies,
real estate investment trusts REITs,
real estate investment companies,
real estate investment company,
real estate investment trust REIT,
rubber stocks,
plastic stocks,
rubber companies,
plastic companies,
rubber sector,
plastic sector,
plastic manufacturing companies,
rubber company,
plastic company,
semiconductor stocks,
semiconductor investments,
semi stocks,
semiconductor companies,
semiconductor sector,
shipping stocks,
dry bulk stocks,
container stocks,
dry bulk shipping,
dry bulk shipping companies,
tanker stocks,
shipping companies,
shipping sector,
specialty retail,
retail stocks,
retail investing,
retail store stocks,
consumer stocks,
consumer investment,
retail companies,
retail sector,
sports stocks,
sports investing,
sporting goods stocks,
sports investments,
sporting goods companies,
sporting goods sector,
stock message boards,
television stocks,
television investment,
radio stocks,
radio invest,
media stocks,
media invest,
media investment,
media investing,
television companies,
television sector,
radio sector,
radio companies,
media companies,
media sector,
textile stocks,
apparel stocks,
textile investment,
textile companies,
textile sector,
apparel sector,
freight investment,
transportation investment,
truck investment ,
freight stocks,
transportation stocks,
trucking stocks,
trucking companies,
trucking sector,
waste management stocks,
waste stocks,
recycling stocks,
waste investment,
waste companies,
waste sector,
water stocks,
water utilities,
water investing,
water investment,
water companies,
water sector

Home Oil & Gas Electricity Metals Treasuries Stocks My Portfolios Forex
Stock Screen - Biotechnology
• Stock Screen - Biotechnology Thursday, April 25, 11:36 AM

. Stock Screen    Chart - TMO,AMGN,GILD...       
Please click any column header to sort by that column. Click for a detailed quote. At least 20 min. delay.
Sort by:
Name
Sort by:
Last Trade
Sort by:
Change
Sort by:
52 Wk Range
Sort by:
PE
Sort by:
EPS
Sort by:
Mkt Cap
Sort by:
Div/Shr
Sort by:
Div Yld
Deleted AZYO.O Has Changed to ELUT.O 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted BLI.O Has Changed to CELL.O 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted DFFN.O Has Changed to CRVO.O 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted ENOB.O Has Changed to RENB.O 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted HTBX.A Has Changed to NHWK.A 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted IDRA.O Has Changed to ACGN.O 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted MGTA.O Has Changed to DNTH.O 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA -0.09 0 0.00 NA%
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA -1.31 0 0.00 NA%
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA -66.8 0 0.00 NA%
4D Molecular Therapeutics Inc 11:16 a.m. 23.74
 0.51
 2.10%
9.44 36.25 NA -2.58 1.21B 0.00 0.00%
Accelerate Diagnostics Inc 9:30 a.m. 0.8881
 0.0429
 4.61%
0.73 11.90 NA -7.6 19.24M 0.00 0.00%
Actinium Pharmaceuticals Inc Delaware 11:15 a.m. 6.9543
 0.1057
 1.50%
4 9.8599 NA -1.37 204.43M 0.00 0.00%
Adaptive Biotechnologies Corporation 11:16 a.m. 2.525
 0.075
 2.88%
2.28 9.0799 NA -1.56 366.36M 0.00 0.00%
Adverum Biotechnologies Inc 11:17 a.m. 9.8075
 0.3825
 3.75%
7.10 29.70 NA NA 2.04B 0.00 0.00%
Agenus Inc 11:21 a.m. 7.905
 0.485
 6.54%
4.775 42.60 NA NA 3.31B 0.00 0.00%
Aim Immunotech Inc 11:15 a.m. 0.3863
 0.0437
 10.16%
0.3201 0.7487 NA -0.6 19.61M 0.00 0.00%
Alector Inc 11:16 a.m. 4.96
 0.29
 5.52%
3.66 9.065 NA -1.56 474.92M 0.00 0.00%
Aligos Therapeutics Inc 11:13 a.m. 0.799
 0.03
 3.62%
0.5388 1.38 NA -1.36 60.46M 0.00 0.00%
Allogene Therapeutics Inc 11:16 a.m. 2.895
 0.145
 4.77%
2.23 6.89 NA -2.32 494.24M 0.00 0.00%
Allovir Inc 11:17 a.m. 0.7855
 0.0055
 0.70%
0.6231 6.12 NA -1.83 90.27M 0.00 0.00%
Amgen Inc 11:20 a.m. 268.27
 4.74
 1.74%
211.71 329.72 21.48 12.49 143.89B 2.25 3.35%
Amicus Therapeutics Inc 11:21 a.m. 10.21
 0.33
 3.13%
9.70 14.57 NA -0.82 3.02B 0.00 0.00%
Anixa Biosciences Inc 11:17 a.m. 3.285
 0.105
 3.30%
2.75 5.13 NA -0.32 104.79M 0.00 0.00%
Applied Genetic Technologies Corporation 4:00 p.m. 0.3936
 0.0048
 1.23%
0.2303 0.9544 NA -1.53 26.62M 0.00 0.00%
Aptevo Therapeutics Inc 11:20 a.m. 0.67
 0.0126
 1.85%
0.67 90.20 NA -62.48 2.41M 0.00 0.00%
Aravive Inc 4:00 p.m. 0.0401
 0.0062
 13.39%
0.04 1.98 NA -2.1 2.95M 0.00 0.00%
Arcus Biosciences Inc 11:16 a.m. 14.99
 0.44
 2.85%
12.95 25.47 NA -4.15 1.36B 0.00 0.00%
Armata Pharmaceuticals Inc 10:43 a.m. 2.59
 0.09
 3.60%
1.0701 5.2565 NA -1.08 93.62M 0.00 0.00%
Assembly Biosciences Inc 10:49 a.m. 13.24
 0.24
 1.78%
7.692 20.04 NA -160.56 72.59M 0.00 0.00%
Atara Biotherapeutics Inc 11:21 a.m. 0.6901
 0.0246
 3.44%
0.1986 3.015 NA -2.24 82.37M 0.00 0.00%
Athersys Inc New Com New 3:58 p.m. 0.0135
 0.0068
 33.50%
0.0116 1.99 NA -6.07 833203 0.00 0.00%
Athira Pharma Inc 11:16 a.m. 1.955
 0.055
 2.74%
1.33 4.2984 NA -3.09 74.93M 0.00 0.00%
Aurinia Pharmaceuticals Inchares 11:16 a.m. 4.795
 0.235
 4.67%
4.71 12.43 NA -0.54 693.44M 0.00 0.00%
Aveo Pharmaceuticals Inc 4:00 p.m. 15  UNCH  0.0% 6.40 15 NA -1.63 521.45M 0.00 0.00%
Avita Medical Inc 11:16 a.m. 8.08
 0.49
 5.72%
8.05 21.704 NA -1.4 208.46M 0.00 0.00%
Avrobio Inc 11:15 a.m. 1.19  UNCH  0.0% 0.57 1.70 4.41 0.27 53.38M 0.00 0.00%
Axcella Health Inc 3:59 p.m. 0.4009
 0.0391
 8.89%
0.1035 14.60 NA -37.25 29.54M 0.00 0.00%
Ayala Pharmaceuticals Inc 3:56 p.m. 0.5036
 0.0278
 5.84%
0.3568 2.42 NA -2.8 7.46M 0.00 0.00%
Ayala Pharmaceuticals Inc 9:30 a.m. 0.55
 0.01
 1.85%
0.50 1.95 NA -8.46 23.45M 0.00 0.00%
Beam Therapeutics Inc 11:17 a.m. 21.41
 1.33
 5.85%
16.95 49.50 NA -1.72 1.76B 0.00 0.00%
Bellus Health Inchares 4:00 p.m. 14.74  UNCH  0.0% 6.38 14.76 NA -0.66 1.87B 0.00 0.00%
Bio-rad Laboratories Inc Class A 11:17 a.m. 274.8299
 3.3801
 1.22%
261.59 473.50 NA -21.82 6.62B 0.00 0.00%
Bio-techne Corp 11:21 a.m. 62.135
 1.385
 2.18%
51.79 89.91 44.70 1.76 9.77B 0.08 0.52%
Bioanalytical Systems Inc 4:00 p.m. 1.64
 0.03
 1.86%
1.366 2.95 14.91 0.11 13.52M 0.00 NA%
Bioasis Technologies Inc Ordinary Share 10:59 a.m. 0.004
 0.002
 33.33%
0.0015 0.0182 NA -0.04 317656 0.00 0.00%
Bioatla Inc 11:17 a.m. 2.315
 0.035
 1.49%
1.24 4.068 NA -2.74 111.34M 0.00 0.00%
Biocryst Pharmaceuticals Inc 11:16 a.m. 4.10
 0.11
 2.61%
4.03 9.065 NA -1.18 845.21M 0.00 0.00%
Biogen Inc 11:20 a.m. 199.84
 2.15
 1.06%
189.44 319.76 25.07 7.97 29.05B 0.00 0.00%
Biomarin Pharmaceutical Inc 11:21 a.m. 81.58
 9.62
 10.55%
76.02 99.56 93.77 0.87 15.40B 0.00 0.00%
Biomx Inc 11:20 a.m. 0.314
 0.0259
 7.62%
0.1866 0.855 NA -0.95 17.34M 0.00 0.00%
Biovie Inc 11:07 a.m. 0.488
 0.0174
 3.44%
0.445 8.69 NA -1.55 19.48M 0.00 0.00%
Bioxcel Therapeutics Inc 11:16 a.m. 2.58
 0.13
 4.80%
1.91 29.56 NA -5.92 95.55M 0.00 0.00%
Black Diamond Therapeutics Inc 11:16 a.m. 5.04
 0.02
 0.40%
1.43 6.85 NA -2.52 260.66M 0.00 0.00%
Bluebird Bio Inc 11:21 a.m. 0.893
 0.0299
 3.24%
0.879 5.53 NA -3.39 97.64M 0.00 0.00%
Brainstorm Cell Therapeutics Inc 11:17 a.m. 0.5258
 0.0192
 3.52%
0.134 3.34 NA -0.4 35.93M 0.00 0.00%
Brickell Biotech Inc 4:00 p.m. 2.35
 0.05
 2.17%
2.21 36.4455 NA -22.05 6.75M 0.00 0.00%
C4 Therapeutics Inc 11:17 a.m. 6.20
 0.27
 4.17%
1.06 11.88 NA -2.67 425.32M 0.00 0.00%
Cabaletta Bio Inc 11:16 a.m. 12.29
 0.67
 5.17%
7.77 26.35 NA -1.81 575.23M 0.00 0.00%
Capricor Therapeutics Inc 11:17 a.m. 5
 0.04
 0.79%
2.68 8.2212 NA -1.18 157.51M 0.00 0.00%
Cardiff Oncology Inc 11:16 a.m. 4.18  UNCH  0.0% 0.94 6.42 NA -0.89 186.75M 0.00 0.00%
Casi Pharmaceuticals Inc - Ordinary Sha 11:07 a.m. 2.324
 0.116
 4.75%
1.85 8.48 NA -2.02 31.14M 0.00 0.00%
Cel-sci Corporation 11:00 a.m. 1.4379
 0.0221
 1.51%
1.04 3.23 NA -0.73 77.62M 0.00 0.00%
Celldex Therapeutics Inc 11:17 a.m. 36.28
 0.74
 2.00%
22.11 53.18 NA -2.92 2.03B 0.00 0.00%
Cellular Biomedicine Group Inc 4:00 p.m. 17.10
 0.40
 2.29%
6 22.75 NA -1.78 299.05M 0.00 NA%
Champions Oncology Inc 10:30 a.m. 5.1385
 0.1085
 2.16%
4.17 7.32 NA -0.39 69.85M 0.00 0.00%
Charles River Laboratories International 11:20 a.m. 227.09
 12.34
 5.15%
161.65 275 24.63 9.22 11.70B 0.00 0.00%
Checkmate Pharmaceuticals Inc 4:00 p.m. 10.50
 0.02
 0.19%
2 10.50 NA -2.84 231.40M 0.00 0.00%
China Biologic Products Holdings Inc 4:00 p.m. 79.53
 0.41
 0.52%
71.845 116.73 35.19 2.26 2.17B 0.00 NA%
Chinook Therapeutics Inc 4:00 p.m. 40.39
 0.09
 0.22%
18.34 40.51 NA -2.92 2.90B 0.00 0.00%
Chromadex Corporation 11:17 a.m. 3.50
 0.10
 2.94%
1.25 4.65 NA -0.24 263.58M 0.00 0.00%
Cidara Therapeutics Inc 11:18 a.m. 12.85
 0.56
 4.56%
10.004 29.60 NA NA 1.17B 0.00 0.00%
Codiak Biosciences Inc 4:00 p.m. 0.057
 0.0725
 55.98%
0.0532 6.26 NA -1.7 2.10M 0.00 0.00%
Cogent Biosciences Inc 11:16 a.m. 6.155
 0.385
 5.89%
3.67 13.50 NA -2.42 588.50M 0.00 0.00%
Cohbar Inc 1:54 p.m. 0.80
 0.1004
 11.15%
0.5103 6.90 NA -4.2 2.33M 0.00 0.00%
Coherus Biosciences Inc 11:21 a.m. 1.945
 0.075
 3.71%
1.4301 8.22 NA -3.76 220.75M 0.00 0.00%
Compugen LTD. - Ordinary Shares 11:20 a.m. 1.96
 0.05
 2.62%
0.53 3.0301 NA -0.39 174.91M 0.00 0.00%
Contrafect Corp Com Par $0.0001 2:52 p.m. 0.0658
 0.0058
 9.67%
0.043 4.90 NA -124.97 704376 0.00 0.00%
Cortexyme Inc 4:00 p.m. 1.95
 0.05
 2.63%
1.7821 121.98 NA -3.03 58.79M 0.00 0.00%
Covalon Technologies Ltd Common Shares 2:34 p.m. 0.765
 0.035
 4.38%
0.7285 1.58 NA -0.18 19.18M 0.00 0.00%
Crispr Therapeutics Aghares 11:21 a.m. 53.2499
 2.4001
 4.31%
37.55 91.10 NA -1.94 4.52B 0.00 0.00%
Cullinan Therapeutics Inc 11:17 a.m. 19.13
 0.24
 1.27%
7.64 20.62 8.04 2.38 823.85M 0.00 0.00%
Curis Inc 11:15 a.m. 14.63
 0.14
 0.95%
3.80 19.60 NA -8.96 86.23M 0.00 0.00%
Denali Therapeutics Inc 11:17 a.m. 14.72
 0.84
 5.40%
14.56 33.31 NA -1.06 2.10B 0.00 0.00%
Dermtech Inc 11:11 a.m. 0.6066
 0.0074
 1.21%
0.58 3.93 NA -3.09 21.00M 0.00 0.00%
Diamedica Therapeutics Inc 10:43 a.m. 2.508
 0.058
 2.37%
1.5284 4.75 NA -0.52 95.20M 0.00 0.00%
Dyadic International Inc 11:07 a.m. 1.47
 0.03
 2.00%
1.19 2.40 NA -0.34 42.59M 0.00 0.00%
Dyne Therapeutics Inc 11:17 a.m. 23.73
 1.25
 5.00%
6.40 30.2687 NA -3.23 2.04B 0.00 0.00%
Editas Medicine Inc 11:17 a.m. 5.19
 0.16
 2.99%
5.11 11.91 NA -2.02 426.80M 0.00 0.00%
Emergent Biosolutions Inc 11:21 a.m. 1.99
 0.19
 8.72%
1.42 10.8799 NA -4.22 104.26M 0.00 0.00%
Enanta Pharmaceuticals Inc 10:34 a.m. 12.65
 0.27
 2.09%
8.08 37.75 NA -6.38 267.62M 0.00 0.00%
Enlivex Therapeutics LTD. - Ordinary Sha 11:18 a.m. 1.46
 0.04
 2.67%
1.15 4.59 NA -1.69 27.11M 0.00 0.00%
Equillium Inc 10:59 a.m. 1.755
 0.035
 1.96%
0.45 3.25 NA -0.38 61.87M 0.00 0.00%
Exact Sciences Corporation 11:21 a.m. 59.3059
 3.9341
 6.22%
56.05 100.77 NA -1.13 10.77B 0.00 0.00%
Exicure Inc 11:16 a.m. 0.5124
 0.0026
 0.51%
0.3647 1.50 NA -0.56 4.43M 0.00 0.00%
Fate Therapeutics Inc 11:16 a.m. 3.98
 0.32
 7.44%
1.63 8.83 NA -1.64 452.99M 0.00 0.00%
Forma Therapeutics Holdings Inc 4:00 p.m. 20.01
 0.03
 0.15%
4.95 20.28 NA -3.65 957.53M 0.00 0.00%
Freeline Therapeutics Holdings Plc - Ads 3:59 p.m. 6.48  UNCH  0.0% 2.11 7.70 NA -22.5 28.24M 0.00 0.00%
Frequency Therapeutics Inc 4:00 p.m. 0.2996
 0.0168
 5.94%
0.183 5.59 NA -2.33 10.94M 0.00 0.00%
Fusion Pharmaceuticals Inchares 11:21 a.m. 21.4125
 0.0125
 0.06%
2.31 21.55 NA -2 1.82B 0.00 0.00%
Galaxy Digital Holdings Ltd Common Share 11:19 a.m. 8.80
 0.16
 1.79%
3.09 12 2.41 -4.99 1.07B 0.00 0.00%
Gamida Cell LTD. - Ordinary Shares 4:00 p.m. 0.0327
 0.0073
 18.25%
0.0303 2.51 NA -1.24 5.04M 0.00 0.00%
Generation Bio CO 11:16 a.m. 2.95
 0.04
 1.34%
0.86 6.98 NA -2.35 196.11M 0.00 0.00%
Genmab A/S - American Depositary Shares 11:21 a.m. 27.63
 0.84
 2.95%
26.32 42.70 4.19 6.602 17.92B 0.00 0.00%
Genocea Biosciences Inc 2:54 p.m. 0.0001
 0.0005
 83.33%
0.0001 0.0188 NA -0.48 5878 0.00 0.00%
Genprex Inc 11:03 a.m. 2.1417
 0.0683
 3.09%
2.09 42.40 NA -22.56 4.09M 0.00 0.00%
Geron Corporation 11:17 a.m. 3.44
 0.14
 3.91%
1.64 4.05 NA -0.37 1.88B 0.00 0.00%
Gilead Sciences Inc 11:21 a.m. 65.86
 1.22
 1.82%
65.32 87.865 14.64 4.5 82.00B 0.77 4.68%
Greenwich Lifesciences Inc 11:16 a.m. 12.40
 0.22
 1.74%
7.58 21.44 NA -0.61 159.69M 0.00 0.00%
Gritstone Bio Inc 11:17 a.m. 0.7899
 0.023
 2.83%
0.6716 3.33 NA -1.32 77.46M 0.00 0.00%
Harpoon Therapeutics Inc 4:00 p.m. 23.01
 0.02
 0.09%
3.11 23.21 NA -20.4 389.61M 0.00 0.00%
Helix Biopharma CP Ordinary Shares Cana 11:34 a.m. 0.1377
 0.0103
 6.96%
0.1377 0.148 NA -0.03 31.59M 0.00 0.00%
I-mab - American Depositary Shares 11:21 a.m. 1.805
 0.005
 0.28%
1.16 3.45 NA -30.383 145.67M 0.00 0.00%
Ibio Inc 11:21 a.m. 1.85
 0.05
 2.63%
1.0214 23.60 NA -106.2 6.45M 0.00 0.00%
Icon Plc - Ordinary Shares 11:20 a.m. 300.67
 8.77
 2.83%
181.92 344.77 40.63 7.4 24.80B 0.00 0.00%
Illumina Inc 11:21 a.m. 118.0001
 4.8699
 3.96%
89 217.60 NA -7.34 18.79B 0.00 0.00%
Immunogen Inc - Comm 4:00 p.m. 31.23  UNCH  0.0% 4.04 31.25 NA -0.88 8.32B 0.00 0.00%
Immunome Inc 11:17 a.m. 14.47
 0.20
 1.40%
4.44 30.958 NA -5.38 863.78M 0.00 0.00%
Immunoprecise Antibodies LTD. 11:15 a.m. 1.18
 0.04
 3.28%
0.94 4.22 NA -1.07 31.05M 0.00 0.00%
Immunovant Inc 11:17 a.m. 27.62
 1.18
 4.10%
15.90 45.58 NA -1.71 4.01B 0.00 0.00%
Imv Inchares 3:58 p.m. 0.8225
 0.0215
 2.55%
0.4802 11 NA -4.55 9.63M 0.00 0.00%
Incyte Corporation 11:21 a.m. 50.86
 0.88
 1.70%
50.27 75.74 19.19 2.65 11.42B 0.00 0.00%
Infinity Pharmaceutica 0/0/NA 0.008  UNCH  0.0% 0.0056 0.0112 NA -0.5 726089 0.00 0.00%
Inhibikase Therapeutics Inc 11:19 a.m. 1.80
 0.07
 3.74%
0.79 4.3512 NA -4.32 11.66M 0.00 0.00%
Inhibrx Inc 11:08 a.m. 34.13
 0.25
 0.73%
14.305 39.79 NA -5.12 1.62B 0.00 0.00%
Insmed Incorporated 11:21 a.m. 25.23
 0.58
 2.25%
18.085 32 NA -5.34 3.75B 0.00 0.00%
Intellia Therapeutics Inc 11:17 a.m. 19.80
 1.37
 6.47%
19.64 47.48 NA -5.42 1.91B 0.00 0.00%
Inventiva S.A. - American Depository Sha 10:53 a.m. 3.12
 0.12
 3.70%
2.22 5.05 NA -1.31 162.60M 0.00 0.00%
Iovance Biotherapeutics Inc 11:21 a.m. 11.28
 0.43
 3.67%
3.21 18.33 NA -1.89 3.15B 0.00 0.00%
Iqvia Holdings Inc 11:20 a.m. 233.115
 7.725
 3.21%
167.42 261.73 31.98 7.29 42.31B 0.00 0.00%
Iteos Therapeutics Inc 11:16 a.m. 10.445
 0.125
 1.18%
8.20 18.24 NA -3.15 374.38M 0.00 0.00%
Iveric Bio Inc 3:59 p.m. 39.95
 0.15
 0.38%
18.25 39.99 NA -1.53 5.50B 0.00 0.00%
Jounce Therapeutics Inc 4:00 p.m. 1.88
 0.05
 2.59%
0.5773 2.31 NA -0.99 98.95M 0.00 0.00%
Kaleido Biosciences Inc 2:09 p.m. 0.0001  UNCH  0.0% 0.0001 0.0009 NA -2.16 4262 0.00 0.00%
Keros Therapeutics Inc 11:16 a.m. 54.77
 1.47
 2.61%
27.02 73 NA -5.2 1.98B 0.00 0.00%
Kiromic Biopharma Inc Common Shares 3:38 p.m. 2.71
 0.07
 2.65%
0.16 5.9399 NA -64.41357 3.49M 0.00 0.00%
Kodiak Sciences Inc 11:16 a.m. 3.22
 0.16
 4.73%
1.37 9.80 NA -6.39 169.13M 0.00 0.00%
Kronos Bio Inc 11:18 a.m. 0.993
 0.033
 3.44%
0.731 2.29 NA -1.95 59.67M 0.00 0.00%
Krystal Biotech Inc 11:21 a.m. 156.115
 2.935
 1.84%
82.09 189.97 400.29 0.39 4.45B 0.00 0.00%
Kymera Therapeutics Inc 11:17 a.m. 32.915
 2.295
 6.52%
9.60 45.31 NA -2.52 2.01B 0.00 0.00%
Lantheus Holdings Inc 11:19 a.m. 64.18
 1.03
 1.58%
50.20 100.8505 13.80 4.65 4.40B 0.00 0.00%
Larimar Therapeutics Inc 11:17 a.m. 6.22
 0.24
 3.71%
2.18 13.68 NA -1.37 396.84M 0.00 0.00%
Ligand Pharmaceuticals Incorporated 11:17 a.m. 70.485
 0.515
 0.72%
49.24 94.57 23.97 -1.98 1.25B 0.00 0.00%
Liminal Biosciences Inchares 3:59 p.m. 8.50
 0.01
 0.12%
3.49 8.50 6.97 0.16 26.39M 0.00 0.00%
Lineage Cell Therapeutics Inc 11:17 a.m. 1.11
 0.01
 0.91%
0.8414 1.61 NA -0.15 209.27M 0.00 0.00%
Logicbio Therapeutics Inc 4:00 p.m. 2.07
 0.01
 0.48%
0.2573 2.07 NA -1.24 68.23M 0.00 0.00%
Luminex Corporation 4:00 p.m. 36.99
 0.01
 0.03%
24.82 37.28 115.59 0.32 1.75B 0.10 1.08%
Lumos Pharma Inc 3:58 p.m. 2.795
 0.005
 0.18%
2.41 4.55 NA -4.18 22.69M 0.00 0.00%
Medicenna Therapeutics Corphares 4:00 p.m. 0.157
 0.0238
 13.16%
0.1513 0.8388 NA -0.16 10.93M 0.00 0.00%
Medpace Holdings Inc 11:20 a.m. 384.64
 12.92
 3.25%
189.30 421 43.32 8.88 11.92B 0.00 0.00%
Meiragtx Holdings Plc - Ordinary Shares 11:11 a.m. 4.74
 0.12
 2.47%
3.49 8.35 NA -2.87 304.39M 0.00 0.00%
Metacrine Inc 3:11 p.m. 0.5814
 0.0076
 1.29%
0.3303 0.5905 NA -2.29 24.75M 0.00 0.00%
Mimedx Group Inc 11:17 a.m. 6.07
 0.36
 5.60%
3.49 9.27 16.41 0.37 895.83M 0.00 0.00%
Moderna Inc 11:21 a.m. 104.143
 4.707
 4.32%
62.55 142.79 NA -12.33 39.87B 0.00 0.00%
Monopar Therapeutics Inc 11:07 a.m. 0.6368
 0.0202
 3.08%
0.2739 1.73 NA -0.83 11.12M 0.00 0.00%
Myriad Genetics Inc 11:17 a.m. 18.12
 0.51
 2.74%
13.82 24.21 NA -3.18 1.64B 0.00 0.00%
Nanostring Technologies Inc 4:00 p.m. 0.1053
 0.063
 37.43%
0.0505 11.02 NA -3.44 5.07M 0.00 0.00%
Nantkwest Inc 4:00 p.m. 3.83
 0.12
 3.04%
3.51 8.4492 NA -1.2 299.08M 0.00 NA%
Navidea Biopharmaceuticals Inc Common SH 9:30 a.m. 0.044
 0.0065
 17.33%
0.021 0.276 NA -0.56 4.40M 0.00 0.00%
Neubase Therapeutics Inc 11:15 a.m. 0.434
 0.013
 3.09%
0.39 4.80 NA -20.8 1.63M 0.00 0.00%
Neurobo Pharmaceuticals Inc 10:50 a.m. 3.16
 0.06
 1.94%
2.8888 6.7499 NA -2.46 15.50M 0.00 0.00%
Neurocrine Biosciences Inc 11:21 a.m. 137.555
 1.415
 1.02%
89.04 148.3699 55.69 2.47 13.69B 0.00 0.00%
Novan Inc 4:00 p.m. 0.0941
 0.0311
 24.84%
0.082 3.33 NA -1.42 2.64M 0.00 0.00%
Novavax Inc 11:16 a.m. 3.9667
 0.1833
 4.42%
3.5324 11.36 NA -5.41 555.15M 0.00 0.00%
Nymox Pharmaceutical Corporation 4:00 p.m. 0.20
 0.049
 19.68%
0.1688 0.7427 NA -0.07 18.10M 0.00 0.00%
Ocugen Inc 11:17 a.m. 1.175
 0.005
 0.42%
0.345 2.105 NA -0.38 302.36M 0.00 0.00%
Oncosec Medical Incorporated 4:00 p.m. 0.2772
 0.067
 31.87%
0.18 19.4722 NA -19.14 1.26M 0.00 0.00%
Oncternal Therapeutics Inc 10:30 a.m. 8.99
 0.445
 5.21%
5.5656 13.14 NA -13.43 24.18M 0.00 0.00%
Oragenics Inc 10:59 a.m. 1.0511
 0.0389
 3.57%
1.015 7.74 NA -7.11 4.71M 0.00 0.00%
Orchard Therapeutics Plc - American Depo 4:00 p.m. 16.70
 0.05
 0.30%
4.60 16.72 NA -11.8 380.11M 0.00 0.00%
Organovo Holdings Inc 11:14 a.m. 0.99
 0.01
 1.00%
0.8911 2.05 NA -1.98 9.94M 0.00 0.00%
Orgenesis Inc 10:52 a.m. 0.501
 0.001
 0.20%
0.25 1.50 NA -0.59 17.21M 0.00 0.00%
Otonomy Inc 3:58 p.m. 0.0085
 0.107
 92.64%
0.0075 0.3316 NA -0.81 582482 0.00 0.00%
Outlook Therapeutics Inc 11:19 a.m. 8.1039
 0.0961
 1.17%
4.004 40.60 NA NA 174.92M 0.00 0.00%
Oxford Immunotec Global Plc - Ordinary S 4:00 p.m. 14.23
 0.29
 2.08%
10.1601 19.51 NA NA 368.29M 0.00 NA%
Oyster Point Pharma Inc 4:00 p.m. 11.17
 0.02
 0.18%
4.2001 11.83 NA -3.87 299.85M 0.00 0.00%
Palatin Technologies Inc 11:15 a.m. 1.6989
 0.0311
 1.80%
1.43 5.65 NA -2.53 27.41M 0.00 0.00%
Passage Bio Inc 11:03 a.m. 1.23
 0.01
 0.81%
0.5751 1.79 NA -2.5 75.78M 0.00 0.00%
Perkinelmer Inc 4:03 p.m. 115.24
 1.06
 0.91%
113.46 170 15.16 4.5 14.46B 0.07 0.24%
Personalis Inc 11:16 a.m. 1.235
 0.065
 5.00%
0.8906 2.60 NA -2.25 62.37M 0.00 0.00%
Pluristem Therapeutics Inc 4:00 p.m. 1
 0.03
 2.91%
0.95 3.45 NA -1.77 32.35M 0.00 0.00%
Poseida Therapeutics Inc 11:16 a.m. 2.02
 0.05
 2.42%
1.54 4.27 NA -0.89 194.91M 0.00 0.00%
Pra Health Sciences Inc 4:00 p.m. 165.21
 2.80
 1.67%
119.90 175.35 54.35 3.04 10.70B 0.00 0.00%
Praxis Precision Medicines Inc 11:10 a.m. 49.685
 1.455
 2.84%
12.45 64.70 NA -18.69 657.75M 0.00 0.00%
Precigen Inc 11:16 a.m. 1.40
 0.02
 1.41%
0.8354 1.8799 10.00 0.14 348.49M 0.00 0.00%
Precision Biosciences Inc 10:32 a.m. 9.8612
 0.0412
 0.42%
8.25 27.018 NA -478.8 68.20M 0.00 0.00%
Protalix Biotherapeutics Inc DE 11:20 a.m. 1.1802
 0.0298
 2.46%
1.09 3.55 13.11 -0.31 86.22M 0.00 0.00%
Protara Therapeutics Inc 11:18 a.m. 2.88
 0.06
 2.13%
1.04 5.24 NA -5.86 32.93M 0.00 0.00%
Qiagen N.V. Common Shares 11:20 a.m. 40.65
 0.87
 2.10%
34.74 47.70 26.64 1.896907 9.28B 0.00 0.00%
Qualigen Therapeutics Inc 11:19 a.m. 0.31
 0.0011
 0.36%
0.2831 1.26 NA -4.85 1.96M 0.00 0.00%
Regeneron Pharmaceuticals Inc 11:19 a.m. 881.90
 24.64
 2.72%
684.805 998.325 25.36 34.77 95.20B 0.00 0.00%
Regenxbio Inc 11:16 a.m. 15.85
 0.19
 1.19%
11.83 28.80 NA -6.02 777.33M 0.00 0.00%
Relay Therapeutics Inc 11:16 a.m. 5.88
 0.47
 7.40%
5.70 13.32 NA -2.79 778.13M 0.00 0.00%
Relmada Therapeutics Inc 11:15 a.m. 3.78
 0.08
 2.07%
2.3601 7.2225 NA -5.3 114.06M 0.00 0.00%
Repare Therapeutics Inchares 11:13 a.m. 3.16
 0.14
 4.24%
2.98 13.85 NA -2.23 116.92M 0.00 0.00%
Repligen Corporation 11:15 a.m. 164.93
 2.93
 1.75%
110.45 211.13 222.88 0.74 9.21B 0.00 0.00%
Replimune Group Inc 11:16 a.m. 5.96
 0.37
 5.84%
5.89 24.81 NA -2.99 365.87M 0.00 0.00%
Resverlogix Corp 3:57 p.m. 0.0416
 0.0036
 9.47%
0.034 0.1125 NA -0.01 11.41M 0.00 0.00%
Revolution Medicines Inc 11:21 a.m. 35.04
 0.55
 1.54%
15.4401 38.73 NA -3.86 5.77B 0.00 0.00%
Rezolute Inc NV 11:14 a.m. 2.5364
 0.3536
 12.23%
0.72 3.69 NA -1.01 101.78M 0.00 0.00%
Rocket Pharmaceuticals Inc 11:16 a.m. 22.70
 0.93
 3.94%
14.89 32.525 NA -2.92 2.05B 0.00 0.00%
Rubius Therapeutics Inc 3:49 p.m. 0.057
 0.0015
 2.70%
0.0141 0.057 NA -1.99 5.16M 0.00 0.00%
Sangamo Therapeutics Inc 11:21 a.m. 0.4824
 0.0106
 2.15%
0.2911 1.78 NA -1.25 100.10M 0.00 0.00%
Sarepta Therapeutics Inc 11:20 a.m. 126.21
 1.96
 1.58%
55.25 159.89 NA -5.8 11.85B 0.00 0.00%
Scholar Rock Holding Corporation 11:16 a.m. 14.06
 0.03
 0.21%
5.56 21.17 NA -2.26 1.09B 0.00 0.00%
Seagen Inc 4:00 p.m. 228.74
 0.16
 0.07%
184.69 228.96 NA -0.96 42.93B 0.00 0.00%
Sernova Corp Common Shares Canada 10:21 a.m. 0.3096
 0.0083
 2.61%
0.2875 0.8329 NA -0.13 93.94M 0.00 0.00%
Shattuck Labs Inc 11:16 a.m. 9.57
 0.33
 3.33%
1.3301 11.11 NA -2.41 455.06M 0.00 0.00%
Sierra Oncology Inc 4:00 p.m. 54.99
 0.02
 0.04%
14.91 55.19 NA -7.14 1.34B 0.00 0.00%
Silence Therapeutics Plc - American Depo 11:19 a.m. 22.02
 0.25
 1.12%
4.60 27.72 NA -1.167 1.03B 0.00 0.00%
Sinovac Biotech LTD. - Ordinary Shares 4:00 p.m. 6.47  UNCH  0.0% NA NA 6.47 1 643.78M 0.00 0.00%
Sio Gene Therapies Inc Com 3:58 p.m. 0.478
 0.008
 1.70%
0.25 0.50 NA -0.98 35.36M 0.00 0.00%
Sirona Biochem Corp Ordinary Shares CA 10:43 a.m. 0.052
 0.0104
 25.00%
0.0416 0.1218 NA -0.01 13.27M 0.00 0.00%
Solid Biosciences Inc 11:17 a.m. 8.10
 0.67
 7.64%
1.81 15.05 NA -10.1 306.45M 0.00 0.00%
Sorrento Therapeutics Inc 11:05 a.m. 0.02  UNCH  0.0% 0.0001 0.419 NA -1.37 11.03M 0.00 0.00%
Spectrum Pharmaceuticals Inc 4:00 p.m. 1.03  UNCH  0.0% 0.5399 1.36 NA -0.41 211.40M 0.00 0.00%
Spero Therapeutics Inc 11:13 a.m. 1.438
 0.018
 1.27%
0.9983 1.995 3.34 0.43 77.50M 0.00 0.00%
Springworks Therapeutics Inc 11:20 a.m. 44.36
 0.98
 2.26%
18 53.92 NA -5.15 3.27B 0.00 0.00%
Sqz Biotechnologies Company 1:00 p.m. 0.435
 0.165
 61.11%
0.25 3.56 NA -2.76 12.83M 0.00 0.00%
Stoke Therapeutics Inc 11:16 a.m. 11.32
 0.34
 2.92%
3.35 16.3999 NA -2.6 589.97M 0.00 0.00%
Summit Therapeutics Inc 11:17 a.m. 3.51
 0.08
 2.23%
1.30 5.22 NA -0.99 2.46B 0.00 0.00%
Surface Oncology Inc 4:00 p.m. 1.07
 0.01
 0.93%
0.555 1.12 NA -1.14 65.08M 0.00 0.00%
Syndax Pharmaceuticals Inc 11:16 a.m. 20.495
 0.295
 1.42%
11.215 25.34 NA -2.98 1.74B 0.00 0.00%
Syneos Health Inc - Class A 3:59 p.m. 42.98
 0.01
 0.02%
32.74 43.64 29.85 2.58 4.46B 0.00 0.00%
Syros Pharmaceuticals Inc 11:10 a.m. 4.92
 0.15
 2.96%
2.0902 8.17 NA -7.49 131.50M 0.00 0.00%
Tarsus Pharmaceuticals Inc 11:16 a.m. 31.87
 0.89
 2.72%
12.57 40.40 NA -4.62 1.09B 0.00 0.00%
Taysha Gene Therapies Inc 11:16 a.m. 2.215
 0.135
 5.75%
0.50 3.89 NA -3.78 414.25M 0.00 0.00%
Tcr2 Therapeutics Inc 3:59 p.m. 1.48
 0.09
 5.73%
0.821 2.04 NA -3.93 58.11M 0.00 0.00%
Telesis Bio Inc 11:11 a.m. 0.325
 0.0037
 1.15%
0.2997 3.01 NA -1.65 9.78M 0.00 0.00%
Theratechnologies Inchares 10:50 a.m. 1.3032
 0.0568
 4.18%
0.88 4.30 NA -0.91 59.92M 0.00 0.00%
Theravance Biopharma Inc - Ordinary Sha 11:15 a.m. 9.24
 0.07
 0.76%
8.21 11.98 0.78 11.85 448.69M 0.00 0.00%
Thermo Fisher Scientific Inc 11:21 a.m. 571.925
 5.465
 0.95%
415.60 603.82 37.02 15.45 218.31B 0.39 0.27%
Tonix Pharmaceuticals Holding Corp 11:17 a.m. 0.1563
 0.0037
 2.31%
0.1202 3.3125 NA -20.4375 13.21M 0.00 0.00%
Tracon Pharmaceuticals Inc 11:17 a.m. 1.9334
 0.0434
 2.30%
1.59 17.59 NA NA 87.98M 0.00 0.00%
Twist Bioscience Corporation 11:16 a.m. 30.40
 0.35
 1.14%
11.46 43.21 NA -3.6 1.76B 0.00 0.00%
United Therapeutics Corporation 11:19 a.m. 235.745
 1.255
 0.53%
204.44 261.54 11.90 19.81 11.09B 0.00 0.00%
Vaxart Inc 11:17 a.m. 0.703
 0.0067
 0.94%
0.53 1.59 NA -0.84 124.32M 0.00 0.00%
Vaxcyte Inc 11:21 a.m. 59.39
 0.91
 1.51%
41.57 82.04 NA -4.14 6.46B 0.00 0.00%
Vbi Vaccines Inc - Ordinary Shares 11:19 a.m. 0.5801
 0.0099
 1.68%
0.45 3.47 NA -13.2 16.49M 0.00 0.00%
Veracyte Inc 11:17 a.m. 19.2499
 0.6501
 3.27%
18.61 30.52 NA -1.02 1.45B 0.00 0.00%
Vericel Corporation 11:15 a.m. 44.92
 1.19
 2.58%
29.70 53.05 NA -0.07 2.17B 0.00 0.00%
Vir Biotechnology Inc 11:16 a.m. 7.635
 0.405
 5.04%
7.61 27.48 NA -4.59 1.03B 0.00 0.00%
Viridian Therapeutics Inc 11:16 a.m. 12.27
 0.76
 5.83%
10.925 28.99 NA -5.31 770.16M 0.00 0.00%
Voyager Therapeutics Inc 11:21 a.m. 7.37
 0.20
 2.64%
6.06 14.3398 2.48 -1.21 400.20M 0.00 0.00%
Waters Corporation 11:18 a.m. 304.74
 5.51
 1.78%
231.90 363.7995 28.11 10.84 18.07B 0.00 0.00%
Wave Life Sciences LTD. - Ordinary Share 11:16 a.m. 4.87
 0.14
 2.79%
3.1501 7.67 NA -0.54 595.52M 0.00 0.00%
Windtree Therapeutics Inc 10:58 a.m. 5.24
 0.085
 1.65%
4.7772 35.10 NA NA 48.12M 0.00 0.00%
Enter symbols: 
 symbol lookup 

TickerTech.com Private-label branded pages powered by TickerTech.com. Copyright © 2024 Ticker Technologies, All Rights Reserved. Quote data is at least 20 minutes delayed. NYMEX/COMEX data is at least 30 minutes delayed. Please read other important disclaimer information.
"No profit grows where is no pleasure ta'en: In brief, sir, study what you most affect." - William Shakespeare
Google
 

© Ticker Technologies, all rights reserved. Profitquotes.com is wholly owned by Ticker Technologies and serves to demonstrate the company's products to prospective clients. All quotes are in US Eastern Time (EST) and delayed at least 15 minutes. NYMEX/COMEX data delayed at least 30 minutes. Data is presented for informational purposes only and not intended for investment purposes. Nothing on this site should be considered advice, opinions, recommendations, or endorsements from ProfitQuotes.com or TTI Group. Full Disclaimer.