ProfitQuotes.com
symbol lookup  commodity list
Bookmark This Page
Thursday Sector Leaders: Oil & Gas Refining & Marketing, General Contractors & Builders

Thu, 28 Mar 16:24:42 GMT
IJH, ODDS: Big ETF Outflows

Wed, 27 Mar 14:47:07 GMT
Portfolio Channel
Free Energy Dividend Stock Report
Free Dividend Report - Top Ranked Stocks
Free Dividend Paying Gold/Metals Stocks Report
Get a quote box (like the one below) for your site!
ProfitQuotes.com Commodities Quotes
commodity quotes list
energy quotes  gold quotes
uranium stocks  
solar power stocks

wind power stocks

Industry focus:

advertising stocks,
space stocks,
aerospace stock,
aerospace sector,
list of aerospace companies,
largest chemical companies,
chemical stock,
chemical news,
best agriculture stocks,
ag stocks,
chinese agriculture stocks,
top agriculture companies,
agriculture stocks,
agricultural stocks,
agricultural stock,
stocks agriculture,
agriculture markets,
agriculture index,
agriculture industries,
agricultural investment,
agriculture investment,
agricultural industry,
farm stock,
airline stock symbols,
airline stock prices,
airline stock,
airlines stock,
clothing stock,
fashion stocks,
publicly traded fashion companies,
clothing company stocks,
apparel stock,
apparel companies,
application software stocks,
asset management stocks,
auto stocks,
auto industry stocks,
chinese auto stocks,
auto stock prices,
automotive stock,
auto parts stocks,
community bank stocks,
regional bank stocks,
canadian bank stocks,
banking stock,
national bank stocks,
commercial bank stock,
banks stock,
bank stock quote,
bank stocks,
banking industry,
alcohol stocks,
beverage stock,
global wine stocks,
wine stocks,
liquor stock,
biotech stocks list,
biotechnology investing,
public biotech companies,
top biotech stocks,
nanotechnology stock,
largest biotech companies,
biotechnology stock,
biotech investing,
investing in biotech,
best biotech companies,
bio stocks,
biotech sector,
biotechnology investment,
biopharma companies,
new biotech companies,
biotech investment,
biotechnology industries,
nanotech stocks,
biotech stocks,
biotechnology articles,
biotechnology news,
business stocks,
service stocks,
chemical companies,
chemical industries,
chemical industry,
chemical company,
chemicals company,
cigarette stock,
cigarette company stocks,
cigarette stock symbols,
tobacco company stocks,
tobacco stock,
cigar stocks,
communications stocks,
communication stock,
computer peripherals companies,
computer peripherals,
computers stocks,
computer stock,
computer web,
internet stocks,
construction stocks,
machinery stocks,
builders stocks,
building stocks,
consumer goods stocks,
consumer services stocks,
consumer services companies,
lending stocks,
mortgage banking,
lending companies,
mortgage bankers,
loan services,
mortgage services,
mortgage bank,
loan bank,
defense stocks,
defensive stock,
department store stocks,
diagnostic company,
diagnostic companies,
pharmaceuticals stocks,
drug stocks,
drug company stocks,
pharma stock,
education stocks,
college stock,
electric utility stocks,
electric company stocks,
electric utilities stocks,
utility stocks,
utilities stocks,
power equipment companies,
electrical supply companies,
electronic stocks,
entertainment stock,
movie stocks,
movies companies,
movie company,
cefs,
open ended and closed ended mutual funds,
closed ended investment,
closed ended fund,
bonds fund,
closed end,
food stock,
game stock,
gambling stocks,
casino stocks,
gaming stocks list,
gaming stocks,
gas utility companies,
gas company stocks,
construction industries,
builders contractors,
construction services,
construction industry,
grocery store stocks,
supermarket stock,
drug store stocks,
home stocks,
furniture stock,
home improvement stocks,
medical company stocks,
top medical stocks,
medical stock,
hospital stock,
medical supply stocks,
medical technology stocks,
medical device stocks,
medical equipment stocks,
copper mining,
palladium mining stocks,
mining metals,
mining,
mining news,
gold exploration,
mining share price,
lithium mines,
mining industries,
international mining companies,
mining information,
molybdenum mining companies,
nickel mining companies,
metals and mining stocks,
gold and silver mining stocks,
copper mining companies,
rare earth mining companies,
rare metals stocks,
rare earth stocks,
metals stocks,
welding stock,
nonprecious metals,
non metallic mining,
office supplies companies,
office supply companies,
oil services stocks,
oil pipeline stocks,
gas pipeline stocks,
gas pipeline companies,
pipeline companies,
natural gas pipeline companies,
oil services companies,
oil field services,
oil service stocks,
natural gas pipelines,
oilfield service companies,
oil and gas pipeline companies,
oil gas pipeline,
oil exploration stocks,
oil exploration sector,
oil exploration companies,
oil drilling stocks,
oil drilling companies,
oil production companies,
china oil companies,
brazil oil companies,
china oil stocks,
brazil oil stocks,
oil companies,
oil stocks,
oil drilling,
oil exploration,
offshore oil drilling companies,
list of oil drilling companies,
oil and gas exploration,
oil and gas drilling,
oil and gas stocks,
oil and gas drilling companies,
oil refining companies,
oil marketing companies,
oil refining stocks,
oil refining sector,
oil refinery companies,
oil refinery stocks,
major oil companies,
oil sector,
oil refinery,
oil refinery company,
oil company,
oil marketing company,
oil refining company,
oil refining industry,
major oil companies list,
oil and gas companies,
crude oil stocks,
packaging companies,
container companies,
packaging stocks,
packaging sector,
container sector,
pulp stocks,
paper stocks,
timber stocks,
pulp companies,
paper companies,
timber companies,
timber trusts,
cardboard companies,
paper sector,
timber sector,
paper companies list,
silver mining companies,
gold mining companies,
gold mining sector,
precious metal stocks,
mining companies,
exploration sector,
mining sector,
exploration stocks,
mining stocks,
silver stocks,
gold stocks,
gold mining stocks,
silver mining stocks,
silver mining company,
canadian mining companies,
gold mining,
gold mining company,
mining company,
list of mining companies,
gold stocks list,
largest gold mining companies,
silver mining,
printing companies,
printing stocks,
printing sector,
newspaper stocks,
newspaper sector,
newspaper companies,
publishing stocks,
publishing sector,
publishing companies,
digital media companies,
digital media stocks,
digital media sector,
book publishing companies,
digital media company,
publishing company,
railroad stocks,
railroad sector,
railroad companies,
railroad company,
railroad investment,
major railroad companies,
real estate companies,
real estate stock,
real estate public companies,
real estate investing,
real estate investments,
real estate sector,
commercial real estate investing,
real estate investment firms,
real estate investing guide,
REITs,
real estate investment trust,
REIT sector,
REIT stocks,
REITs sector,
REITs stock,
public REITs,
real estate investment trusts,
real estate investment trust companies,
real estate investment trusts REITs,
real estate investment companies,
real estate investment company,
real estate investment trust REIT,
rubber stocks,
plastic stocks,
rubber companies,
plastic companies,
rubber sector,
plastic sector,
plastic manufacturing companies,
rubber company,
plastic company,
semiconductor stocks,
semiconductor investments,
semi stocks,
semiconductor companies,
semiconductor sector,
shipping stocks,
dry bulk stocks,
container stocks,
dry bulk shipping,
dry bulk shipping companies,
tanker stocks,
shipping companies,
shipping sector,
specialty retail,
retail stocks,
retail investing,
retail store stocks,
consumer stocks,
consumer investment,
retail companies,
retail sector,
sports stocks,
sports investing,
sporting goods stocks,
sports investments,
sporting goods companies,
sporting goods sector,
stock message boards,
television stocks,
television investment,
radio stocks,
radio invest,
media stocks,
media invest,
media investment,
media investing,
television companies,
television sector,
radio sector,
radio companies,
media companies,
media sector,
textile stocks,
apparel stocks,
textile investment,
textile companies,
textile sector,
apparel sector,
freight investment,
transportation investment,
truck investment ,
freight stocks,
transportation stocks,
trucking stocks,
trucking companies,
trucking sector,
waste management stocks,
waste stocks,
recycling stocks,
waste investment,
waste companies,
waste sector,
water stocks,
water utilities,
water investing,
water investment,
water companies,
water sector

Home Oil & Gas Electricity Metals Treasuries Stocks My Portfolios Forex
Stock Screen - Biotechnology
• Stock Screen - Biotechnology Friday, March 29, 11:40 AM

. Stock Screen    Chart - TMO,AMGN,GILD...       
Please click any column header to sort by that column. Click for a detailed quote. At least 20 min. delay.
Sort by:
Name
Sort by:
Last Trade
Sort by:
Change
Sort by:
52 Wk Range
Sort by:
PE
Sort by:
EPS
Sort by:
Mkt Cap
Sort by:
Div/Shr
Sort by:
Div Yld
Deleted AZYO.O Has Changed to ELUT.O 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted BLI.O Has Changed to CELL.O 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted CLBS.O Has Changed to LSTA.O 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted ENOB.O Has Changed to RENB.O 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted HTBX.A Has Changed to NHWK.A 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted IDRA.O Has Changed to ACGN.O 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted MGTA.O Has Changed to DNTH.O 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA -0.09 0 0.00 NA%
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA -1.31 0 0.00 NA%
4D Molecular Therapeutics Inc 4:00 p.m. 31.86
 4.01
 11.18%
9.44 36.25 NA -2.58 1.59B 0.00 0.00%
Accelerate Diagnostics Inc 4:00 p.m. 0.99
 0.02
 1.98%
0.8325 11.90 NA -7.6 14.42M 0.00 0.00%
Actinium Pharmaceuticals Inc Delaware 4:00 p.m. 7.83
 0.11
 1.39%
4 9.8599 NA -1.37 217.39M 0.00 0.00%
Adaptive Biotechnologies Corporation 4:00 p.m. 3.21
 0.32
 11.07%
2.605 9.0799 NA -1.4 465.75M 0.00 0.00%
Adverum Biotechnologies Inc 4:00 p.m. 14.14
 0.52
 3.55%
6.81 29.70 NA NA 2.93B 0.00 0.00%
Agenus Inc 4:00 p.m. 0.58
 0.0236
 4.24%
0.485 2.13 NA -0.69 242.97M 0.00 0.00%
Aim Immunotech Inc 4:00 p.m. 0.471
 0.028
 6.32%
0.3201 0.7487 NA -0.4 23.00M 0.00 0.00%
Alector Inc 4:00 p.m. 6.02
 0.06
 0.99%
3.66 9.065 NA -1.56 576.41M 0.00 0.00%
Aligos Therapeutics Inc 4:00 p.m. 0.98
 0.001
 0.10%
0.5388 1.38 NA -2.25 74.16M 0.00 0.00%
Allogene Therapeutics Inc 4:00 p.m. 4.47
 0.01
 0.22%
2.23 6.89 NA -2.32 755.84M 0.00 0.00%
Allovir Inc 4:00 p.m. 0.7549
 0.0066
 0.87%
0.6231 6.12 NA -2.2 86.71M 0.00 0.00%
Amgen Inc 4:00 p.m. 284.32
 1.98
 0.69%
211.71 329.72 22.76 12.49 152.37B 2.25 3.17%
Amicus Therapeutics Inc 4:00 p.m. 11.78
 0.08
 0.68%
9.70 14.57 NA -0.51 3.48B 0.00 0.00%
Anixa Biosciences Inc 4:00 p.m. 3.12
 0.11
 3.41%
2.75 6.45 NA -0.32 99.53M 0.00 0.00%
Applied Genetic Technologies Corporation 4:00 p.m. 0.3936
 0.0048
 1.23%
0.2303 0.9544 NA -1.53 26.62M 0.00 0.00%
Aptevo Therapeutics Inc 4:00 p.m. 4.69
 0.63
 15.52%
3.88 92.6156 NA -62.48 110.09M 0.00 0.00%
Aravive Inc 4:00 p.m. 0.0401
 0.0062
 13.39%
0.04 2.14 NA -2.1 2.95M 0.00 0.00%
Arcus Biosciences Inc 4:00 p.m. 18.88
 0.67
 3.68%
12.95 25.47 NA -4.15 1.72B 0.00 0.00%
Armata Pharmaceuticals Inc 4:00 p.m. 4.18
 0.08
 1.95%
1.0701 5.2565 NA -1.08 151.09M 0.00 0.00%
Assembly Biosciences Inc 4:00 p.m. 13.30
 0.08
 0.60%
7.692 20.04 NA NA 875.05M 0.00 0.00%
Atara Biotherapeutics Inc 4:00 p.m. 0.694
 0.006
 0.86%
0.1986 3.08 NA -2.24 70.73M 0.00 0.00%
Athersys Inc New Com New 3:58 p.m. 0.0135
 0.0068
 33.50%
0.0116 1.99 NA -6.07 833203 0.00 0.00%
Athira Pharma Inc 4:00 p.m. 2.74
 0.18
 7.03%
1.33 4.2984 NA -3.09 105.02M 0.00 0.00%
Aurinia Pharmaceuticals Inchares 4:00 p.m. 5.01
 0.01
 0.20%
4.85 12.43 NA -0.54 724.53M 0.00 0.00%
Aveo Pharmaceuticals Inc 4:00 p.m. 15  UNCH  0.0% 6.40 15 NA -1.63 521.45M 0.00 0.00%
Avita Medical Inc 4:00 p.m. 16.03
 0.47
 2.85%
9.1624 21.704 NA -1.4 412.08M 0.00 0.00%
Avrobio Inc 4:00 p.m. 1.28
 0.02
 1.59%
0.57 1.70 4.74 -2.42 57.42M 0.00 0.00%
Axcella Health Inc 3:59 p.m. 0.4009
 0.0391
 8.89%
0.1035 14.60 NA -37.25 29.54M 0.00 0.00%
Ayala Pharmaceuticals Inc 3:56 p.m. 0.5036
 0.0278
 5.84%
0.3568 2.42 NA -2.8 7.46M 0.00 0.00%
Ayala Pharmaceuticals Inc 3:03 p.m. 0.64
 0.06
 8.57%
0.5112 1.95 NA -8.46 27.29M 0.00 0.00%
Beam Therapeutics Inc 4:00 p.m. 33
 0.96
 2.83%
16.95 49.50 NA -1.72 2.69B 0.00 0.00%
Bellus Health Inchares 4:00 p.m. 14.74  UNCH  0.0% 6.38 14.76 NA -0.66 1.87B 0.00 0.00%
Bio-rad Laboratories Inc Class A 4:00 p.m. 345.87
 3.69
 1.06%
261.59 494.05 NA -21.82 8.34B 0.00 0.00%
Bio-techne Corp 3:59 p.m. 70.37
 0.95
 1.37%
51.79 89.91 50.63 1.76 11.06B 0.08 0.45%
Bioanalytical Systems Inc 4:00 p.m. 1.64
 0.03
 1.86%
1.366 2.95 14.91 0.11 13.52M 0.00 NA%
Bioasis Technologies Inc Ordinary Share 9:30 a.m. 0.0036  UNCH  0.0% 0.0015 0.0182 NA -0.04 285890 0.00 0.00%
Bioatla Inc 4:00 p.m. 3.44
 0.02
 0.58%
1.24 4.068 NA -2.74 165.45M 0.00 0.00%
Biocryst Pharmaceuticals Inc 4:00 p.m. 5.08
 0.07
 1.36%
4.815 9.065 NA -1.18 1.05B 0.00 0.00%
Biogen Inc 4:00 p.m. 215.63
 0.71
 0.33%
212.92 319.76 27.06 7.97 31.34B 0.00 0.00%
Biomarin Pharmaceutical Inc 4:00 p.m. 87.34
 1.27
 1.43%
76.02 100.38 100.39 0.87 16.48B 0.00 0.00%
Biomx Inc 3:59 p.m. 0.45
 0.0939
 26.37%
0.1866 0.855 NA -0.95 20.69M 0.00 0.00%
Biovie Inc 4:00 p.m. 0.5286
 0.005
 0.94%
0.4812 8.69 NA -1.55 21.10M 0.00 0.00%
Bioxcel Therapeutics Inc 4:00 p.m. 2.82
 0.06
 2.08%
1.91 29.56 NA -6.15 85.68M 0.00 0.00%
Black Diamond Therapeutics Inc 4:00 p.m. 5.07
 0.17
 3.47%
1.43 6.85 NA -1.88 262.21M 0.00 0.00%
Bluebird Bio Inc 4:00 p.m. 1.28
 0.085
 6.23%
0.879 5.53 NA -3.39 139.95M 0.00 0.00%
Brainstorm Cell Therapeutics Inc 4:00 p.m. 0.5647
 0.0355
 5.92%
0.134 3.46 NA -0.66 27.66M 0.00 0.00%
C4 Therapeutics Inc 4:00 p.m. 8.17
 0.12
 1.49%
1.06 11.88 NA -2.67 560.47M 0.00 0.00%
Cabaletta Bio Inc 4:00 p.m. 17.06
 0.09
 0.53%
6.94 26.35 NA -1.65 823.00M 0.00 0.00%
Capricor Therapeutics Inc 4:00 p.m. 6.79
 0.02
 0.29%
2.68 8.2212 NA -1.18 213.91M 0.00 0.00%
Cardiff Oncology Inc 4:00 p.m. 5.34
 0.41
 7.13%
0.94 6.42 NA -0.93 238.58M 0.00 0.00%
Casi Pharmaceuticals Inc - Ordinary Sha 4:00 p.m. 3.61
 0.61
 20.33%
1.85 8.48 NA -3.01 48.30M 0.00 0.00%
Cel-sci Corporation 4:00 p.m. 1.91
 0.02
 1.06%
1.04 3.23 NA -0.73 103.10M 0.00 0.00%
Celldex Therapeutics Inc 4:00 p.m. 41.97
 0.18
 0.43%
22.11 53.18 NA -2.92 2.35B 0.00 0.00%
Cellectar Biosciences Inc 4:00 p.m. 3.98
 0.345
 9.49%
1.30 4.45 NA -4.05 128.40M 0.00 0.00%
Champions Oncology Inc 4:00 p.m. 4.90
 0.04
 0.81%
4.02 7.32 NA -0.39 66.61M 0.00 0.00%
Charles River Laboratories International 4:00 p.m. 270.95
 1.58
 0.59%
161.65 275 29.39 9.22 13.90B 0.00 0.00%
Checkmate Pharmaceuticals Inc 4:00 p.m. 10.50
 0.02
 0.19%
2 10.50 NA -2.84 231.40M 0.00 0.00%
China Biologic Products Holdings Inc 4:00 p.m. 79.53
 0.41
 0.52%
71.845 116.73 35.19 2.26 2.17B 0.00 NA%
Chinook Therapeutics Inc 4:00 p.m. 40.39
 0.09
 0.22%
18.34 40.51 NA -2.92 2.90B 0.00 0.00%
Chromadex Corporation 4:00 p.m. 3.48
 0.19
 5.18%
1.25 4.0598 NA -0.24 262.08M 0.00 0.00%
Cidara Therapeutics Inc 4:00 p.m. 0.92
 0.0779
 9.25%
0.593 1.48 NA -0.43 83.37M 0.00 0.00%
Cleveland Biolabs Inc 4:00 p.m. 2.71
 0.09
 3.21%
2.24 4.36 NA -0.87 30.62M 0.00 NA%
Codiak Biosciences Inc 4:00 p.m. 0.057
 0.0725
 55.98%
0.0532 6.26 NA -1.7 2.10M 0.00 0.00%
Cogent Biosciences Inc 4:00 p.m. 6.72
 0.20
 3.07%
3.67 13.50 NA -2.42 698.30M 0.00 0.00%
Cohbar Inc 10:15 a.m. 0.8801
 0.1199
 11.99%
0.65 6.90 NA -4.2 2.56M 0.00 0.00%
Coherus Biosciences Inc 4:00 p.m. 2.39
 0.03
 1.24%
1.4301 8.65 NA -3.76 269.39M 0.00 0.00%
Compugen LTD. - Ordinary Shares 4:00 p.m. 2.58
 0.04
 1.57%
0.53 3.0301 NA -0.39 230.23M 0.00 0.00%
Contrafect Corp Com Par $0.0001 2:52 p.m. 0.0658
 0.0058
 9.67%
0.043 4.90 NA -124.97 704376 0.00 0.00%
Cortexyme Inc 4:00 p.m. 1.95
 0.05
 2.63%
1.7821 121.98 NA -3.03 58.79M 0.00 0.00%
Covalon Technologies Ltd Common Shares 12:14 p.m. 0.887
 0.0396
 4.67%
0.7285 1.58 NA -0.18 22.24M 0.00 0.00%
Crispr Therapeutics Aghares 4:00 p.m. 68.16
 2.00
 2.85%
37.55 91.10 NA -1.94 5.47B 0.00 0.00%
Cullinan Oncology Inc 4:00 p.m. 17.04
 0.69
 3.89%
7.64 19.68 NA -3.69 733.84M 0.00 0.00%
Curis Inc 4:00 p.m. 10.87  UNCH  0.0% 3.80 20 NA -8.96 64.07M 0.00 0.00%
Denali Therapeutics Inc 4:00 p.m. 20.52
 0.25
 1.20%
15.45 33.31 NA -1.06 2.86B 0.00 0.00%
Dermtech Inc 4:00 p.m. 0.702
 0.007
 0.99%
0.63 4.67 NA -3.884389 24.31M 0.00 0.00%
Diamedica Therapeutics Inc 4:00 p.m. 2.77
 0.12
 4.53%
1.46 4.75 NA -0.6 105.14M 0.00 0.00%
Dyadic International Inc 4:00 p.m. 1.67
 0.04
 2.45%
1.19 2.40 NA -0.34 48.11M 0.00 0.00%
Dyne Therapeutics Inc 4:00 p.m. 28.39
 0.11
 0.39%
6.40 30.2687 NA -3.23 2.33B 0.00 0.00%
Editas Medicine Inc 4:00 p.m. 7.42
 0.02
 0.27%
6.0799 11.91 NA -2.02 607.06M 0.00 0.00%
Eiger Biopharmaceuticals Inc 3:50 p.m. 5.005
 0.025
 0.50%
4.81 43.35 NA NA 222.15M 0.00 0.00%
Emergent Biosolutions Inc 4:00 p.m. 2.53
 0.06
 2.32%
1.42 13.67 NA -4.22 132.07M 0.00 0.00%
Enanta Pharmaceuticals Inc 4:00 p.m. 17.46
 0.93
 5.63%
8.08 41.45 NA -6.38 369.38M 0.00 0.00%
Enlivex Therapeutics LTD. - Ordinary Sha 4:00 p.m. 3.79
 0.07
 1.81%
1.20 4.37 NA -1.69 70.37M 0.00 0.00%
Equillium Inc 4:00 p.m. 2.31
 0.25
 12.14%
0.45 3.25 NA -1.85 81.44M 0.00 0.00%
Exact Sciences Corporation 4:00 p.m. 69.06
 2.18
 3.26%
56.05 100.77 NA -1.13 12.54B 0.00 0.00%
Exicure Inc 4:00 p.m. 0.6015
 0.0161
 2.61%
0.3647 1.50 NA -0.56 5.20M 0.00 0.00%
Fate Therapeutics Inc 4:00 p.m. 7.34  UNCH  0.0% 1.63 8.83 NA -1.64 728.40M 0.00 0.00%
Forma Therapeutics Holdings Inc 4:00 p.m. 20.01
 0.03
 0.15%
4.95 20.28 NA -3.65 957.53M 0.00 0.00%
Freeline Therapeutics Holdings Plc - Ads 3:59 p.m. 6.48  UNCH  0.0% 2.11 7.70 NA -22.5 28.24M 0.00 0.00%
Frequency Therapeutics Inc 4:00 p.m. 0.2996
 0.0168
 5.94%
0.183 5.59 NA -2.33 10.94M 0.00 0.00%
Fusion Pharmaceuticals Inchares 3:59 p.m. 21.31
 0.01
 0.05%
2.31 21.44 NA -1.45 1.80B 0.00 0.00%
Galaxy Digital Holdings Ltd Common Share 3:59 p.m. 10.76
 1.43
 15.33%
3.09 11.24 2.95 -4.99 1.18B 0.00 0.00%
Gamida Cell LTD. - Ordinary Shares 3:59 p.m. 0.036
 0.0232
 39.19%
0.0346 2.51 NA -1.24 5.55M 0.00 0.00%
Generation Bio CO 4:00 p.m. 4.07
 0.37
 10.00%
0.86 6.98 NA -2.35 270.56M 0.00 0.00%
Genmab A/S - American Depositary Shares 4:00 p.m. 29.91
 0.72
 2.35%
26.32 42.995 4.53 6.602 19.50B 0.00 0.00%
Genocea Biosciences Inc 2:54 p.m. 0.0001
 0.0005
 83.33%
0.0001 0.0188 NA -0.48 5878 0.00 0.00%
Genprex Inc 3:59 p.m. 2.98
 0.27
 9.96%
2.50 46 NA NA 177.12M 0.00 0.00%
Geron Corporation 4:00 p.m. 3.30
 0.01
 0.30%
1.64 3.735 NA -0.37 1.80B 0.00 0.00%
Gilead Sciences Inc 3:59 p.m. 73.24
 0.23
 0.32%
71.37 87.865 16.28 4.5 91.19B 0.77 4.21%
Greenwich Lifesciences Inc 4:00 p.m. 19.94
 0.06
 0.30%
7.58 21.44 NA -0.61 256.19M 0.00 0.00%
Gritstone Bio Inc 4:00 p.m. 2.57
 0.23
 8.21%
1.1393 3.33 NA -1.32 252.03M 0.00 0.00%
Harpoon Therapeutics Inc 4:00 p.m. 23.01
 0.02
 0.09%
3.11 23.21 NA -20.4 389.61M 0.00 0.00%
I-mab - American Depositary Shares 4:00 p.m. 1.86
 0.01
 0.54%
1.16 3.88 NA -30.383 150.10M 0.00 0.00%
Ibio Inc 4:00 p.m. 4.06
 0.70
 20.83%
1.0214 47.40 NA -106.2 14.15M 0.00 0.00%
Icon Plc - Ordinary Shares 4:00 p.m. 335.95
 6.45
 1.96%
181.92 344.77 45.40 7.4 27.71B 0.00 0.00%
Illumina Inc 4:00 p.m. 137.32
 1.36
 0.98%
89 233.42 NA -7.34 21.82B 0.00 0.00%
Immucell Corporation 4:00 p.m. 5.30
 0.01
 0.19%
4.26 6.05 NA -0.32 41.06M 0.00 0.00%
Immunogen Inc - Comm 4:00 p.m. 31.23  UNCH  0.0% 3.66 31.25 NA -0.88 8.32B 0.00 0.00%
Immunome Inc 3:59 p.m. 24.65
 0.87
 3.41%
4.44 30.958 NA -3.09 1.35B 0.00 0.00%
Immunoprecise Antibodies LTD. 3:59 p.m. 1.50
 0.07
 4.46%
0.94 4.22 NA -1.07 39.47M 0.00 0.00%
Immunovant Inc 4:00 p.m. 32.26
 0.26
 0.80%
14.05 45.58 NA -1.71 4.69B 0.00 0.00%
Imv Inchares 3:58 p.m. 0.8225
 0.0215
 2.55%
0.4802 11 NA -4.55 9.63M 0.00 0.00%
Incyte Corporation 4:00 p.m. 56.97
 0.15
 0.26%
50.27 76.04 21.50 2.65 12.79B 0.00 0.00%
Infinity Pharmaceutica 0/0/NA 0.008  UNCH  0.0% 0.0056 0.0112 NA -0.5 726089 0.00 0.00%
Inhibrx Inc 4:00 p.m. 34.96
 0.19
 0.54%
14.305 39.79 NA -5.12 1.66B 0.00 0.00%
Insmed Incorporated 4:00 p.m. 27.13
 0.19
 0.69%
16.255 32 NA -5.34 4.03B 0.00 0.00%
Intellia Therapeutics Inc 3:59 p.m. 27.47
 0.45
 1.67%
22.665 47.48 NA -5.42 2.64B 0.00 0.00%
Inventiva S.A. - American Depository Sha 4:00 p.m. 3.62
 0.20
 5.24%
2.22 5.05 NA -1.31 186.96M 0.00 0.00%
Iovance Biotherapeutics Inc 4:00 p.m. 14.82
 0.72
 5.11%
3.21 18.33 NA -1.89 4.14B 0.00 0.00%
Iqvia Holdings Inc 4:00 p.m. 252.89
 0.32
 0.13%
167.42 261.73 34.69 7.29 45.90B 0.00 0.00%
Iteos Therapeutics Inc 4:00 p.m. 13.64
 0.47
 3.57%
8.20 18.24 5.33 2.56 488.90M 0.00 0.00%
Iveric Bio Inc 3:59 p.m. 39.95
 0.15
 0.38%
18.25 39.99 NA -1.53 5.50B 0.00 0.00%
Jounce Therapeutics Inc 4:00 p.m. 1.88
 0.05
 2.59%
0.5773 2.31 NA -0.99 98.95M 0.00 0.00%
Kaleido Biosciences Inc 3:38 p.m. 0.0001  UNCH  0.0% 0.0001 0.0009 NA -2.16 4262 0.00 0.00%
Keros Therapeutics Inc 4:00 p.m. 66.20
 1.54
 2.38%
27.02 73 NA -5.2 2.38B 0.00 0.00%
Kiromic Biopharma Inc Common Shares 3:40 p.m. 2.85
 0.08
 2.89%
0.16 6.96 NA -64.41357 3.67M 0.00 0.00%
Kodiak Sciences Inc 3:59 p.m. 5.26
 2.19
 29.40%
1.37 9.80 NA -6.39 276.00M 0.00 0.00%
Kronos Bio Inc 4:00 p.m. 1.30
 0.06
 4.84%
0.731 2.29 NA -2.37 78.12M 0.00 0.00%
Krystal Biotech Inc 4:00 p.m. 178.154
 0.954
 0.54%
77.095 189.97 456.81 0.39 5.04B 0.00 0.00%
Kymera Therapeutics Inc 4:00 p.m. 40.20
 0.03
 0.07%
9.60 45.31 NA -2.52 2.46B 0.00 0.00%
Lantheus Holdings Inc 3:59 p.m. 62.24
 1.78
 2.94%
50.20 100.8505 13.38 4.65 4.27B 0.00 0.00%
Larimar Therapeutics Inc 3:59 p.m. 7.58
 0.315
 4.34%
2.18 13.68 NA -1.37 483.60M 0.00 0.00%
Ligand Pharmaceuticals Incorporated 4:00 p.m. 73.10
 1.83
 2.57%
49.24 94.57 24.86 -1.98 1.29B 0.00 0.00%
Liminal Biosciences Inchares 3:59 p.m. 8.50
 0.01
 0.12%
3.49 8.50 6.97 0.16 26.39M 0.00 0.00%
Lineage Cell Therapeutics Inc 4:00 p.m. 1.48
 0.08
 5.71%
0.8414 1.61 NA -0.12 279.03M 0.00 0.00%
Logicbio Therapeutics Inc 4:00 p.m. 2.07
 0.01
 0.48%
0.2573 2.07 NA -1.24 68.23M 0.00 0.00%
Luminex Corporation 4:00 p.m. 36.99
 0.01
 0.03%
24.82 37.28 115.59 0.32 1.75B 0.10 1.08%
Lumos Pharma Inc 4:00 p.m. 2.82  UNCH  0.0% 2.5101 4.55 NA -3.71 22.86M 0.00 0.00%
Medicenna Therapeutics Corphares 4:00 p.m. 0.157
 0.0238
 13.16%
0.1513 0.8388 NA -0.16 10.93M 0.00 0.00%
Medpace Holdings Inc 4:00 p.m. 404.15
 0.88
 0.22%
181.50 419.42 45.51 8.88 12.43B 0.00 0.00%
Meiragtx Holdings Plc - Ordinary Shares 4:00 p.m. 6.07
 0.14
 2.25%
3.49 8.35 NA -2.87 389.80M 0.00 0.00%
Metacrine Inc 3:11 p.m. 0.5814
 0.0076
 1.29%
0.3303 0.5905 NA -2.29 24.75M 0.00 0.00%
Mimedx Group Inc 3:59 p.m. 7.68
 0.07
 0.92%
3.08 9.27 20.76 0.37 1.13B 0.00 0.00%
Moderna Inc 4:00 p.m. 106.56
 4.03
 3.64%
62.55 163.24 NA -12.33 40.80B 0.00 0.00%
Monopar Therapeutics Inc 4:00 p.m. 0.681
 0.056
 7.60%
0.2739 1.73 NA -0.83 10.12M 0.00 0.00%
Myriad Genetics Inc 3:59 p.m. 21.29
 0.11
 0.51%
13.82 24.21 NA -3.18 1.91B 0.00 0.00%
Nanostring Technologies Inc 4:00 p.m. 0.1053
 0.063
 37.43%
0.0505 11.02 NA -3.44 5.07M 0.00 0.00%
Nantkwest Inc 4:00 p.m. 3.83
 0.12
 3.04%
3.51 8.4492 NA -1.2 299.08M 0.00 NA%
Neubase Therapeutics Inc 3:57 p.m. 0.4499
 0.0152
 3.50%
0.403 4.80 NA -20.8 1.68M 0.00 0.00%
Neurocrine Biosciences Inc 4:00 p.m. 137.92
 0.09
 0.07%
89.04 148.3699 55.84 2.47 13.72B 0.00 0.00%
Novan Inc 4:00 p.m. 0.0941
 0.0311
 24.84%
0.082 3.33 NA -1.42 2.64M 0.00 0.00%
Novavax Inc 3:59 p.m. 4.76
 0.09
 1.86%
3.5324 11.36 NA -5.41 666.18M 0.00 0.00%
Nymox Pharmaceutical Corporation 4:00 p.m. 0.20
 0.049
 19.68%
0.1688 0.7427 NA -0.07 18.10M 0.00 0.00%
Ocugen Inc 4:00 p.m. 1.64
 0.14
 7.87%
0.345 2.105 NA -0.38 420.66M 0.00 0.00%
Oncosec Medical Incorporated 4:00 p.m. 0.2772
 0.067
 31.87%
0.18 19.4722 NA -19.14 1.26M 0.00 0.00%
Oncternal Therapeutics Inc 4:00 p.m. 9
 0.80
 9.76%
5.22 16.60 NA -13.43 24.20M 0.00 0.00%
Opthea Ltd - American Depositary Sha 4:00 p.m. 4.11
 0.20
 5.12%
1.60 4.42 NA -2.428318 340.52M 0.00 0.00%
Oragenics Inc 3:59 p.m. 1.44
 0.04
 2.86%
1.26 7.74 NA -7.11 6.45M 0.00 0.00%
Orchard Therapeutics Plc - American Depo 4:00 p.m. 16.70
 0.05
 0.30%
4.60 16.72 NA -11.8 380.11M 0.00 0.00%
Organovo Holdings Inc 4:00 p.m. 1.03
 0.02
 1.98%
0.8911 2.31 NA -1.98 10.34M 0.00 0.00%
Orgenesis Inc 4:00 p.m. 0.822
 0.028
 3.29%
0.25 1.50 NA -0.59 26.20M 0.00 0.00%
Otonomy Inc 3:58 p.m. 0.0085
 0.107
 92.64%
0.0075 0.3316 NA -0.81 582482 0.00 0.00%
Outlook Therapeutics Inc 3:59 p.m. 11.925
 2.555
 27.27%
4.004 40.60 NA NA 3.10B 0.00 0.00%
Oxford Immunotec Global Plc - Ordinary S 4:00 p.m. 14.23
 0.29
 2.08%
10.1601 19.51 NA NA 368.29M 0.00 NA%
Oyster Point Pharma Inc 4:00 p.m. 11.17
 0.02
 0.18%
4.2001 11.83 NA -3.87 299.85M 0.00 0.00%
Palatin Technologies Inc 4:00 p.m. 1.87
 0.27
 16.88%
1.43 5.65 NA -2.53 30.18M 0.00 0.00%
Passage Bio Inc 4:00 p.m. 1.35
 0.04
 3.05%
0.5751 1.79 NA -2.5 75.06M 0.00 0.00%
Perkinelmer Inc 4:03 p.m. 115.24
 1.06
 0.91%
113.46 170 15.16 4.5 14.46B 0.07 0.24%
Personalis Inc 4:00 p.m. 1.49
 0.04
 2.76%
0.8906 3.27 NA -2.25 75.25M 0.00 0.00%
Pluristem Therapeutics Inc 4:00 p.m. 1
 0.03
 2.91%
0.95 3.45 NA -1.77 32.35M 0.00 0.00%
Portage Biotech Inc 3:58 p.m. 0.5633
 0.0233
 4.32%
0.34 4.40 NA -6.49 10.03M 0.00 0.00%
Poseida Therapeutics Inc 4:00 p.m. 3.19
 0.11
 3.57%
1.54 4.27 NA -1.37 307.80M 0.00 0.00%
Pra Health Sciences Inc 4:00 p.m. 165.21
 2.80
 1.67%
119.90 175.35 54.35 3.04 10.70B 0.00 0.00%
Praxis Precision Medicines Inc 4:00 p.m. 61.02
 1.82
 3.07%
11.85 64.70 NA -18.69 807.80M 0.00 0.00%
Precigen Inc 3:59 p.m. 1.44
 0.01
 0.69%
0.8354 1.8799 10.29 0.14 358.44M 0.00 0.00%
Precision Biosciences Inc 4:00 p.m. 13.56
 0.58
 4.47%
8.25 28.44 NA NA 93.78M 0.00 0.00%
Protalix Biotherapeutics Inc DE 4:00 p.m. 1.26
 0.01
 0.80%
1.205 3.55 14.00 -0.31 92.05M 0.00 0.00%
Protara Therapeutics Inc 4:00 p.m. 4.01
 0.01
 0.25%
1.04 4.95 NA -5.86 45.85M 0.00 0.00%
Qiagen N.V. Common Shares 4:00 p.m. 42.99
 0.24
 0.56%
34.74 47.70 28.18 1.896907 9.80B 0.00 0.00%
Qualigen Therapeutics Inc 3:56 p.m. 0.40  UNCH  0.0% 0.337 1.26 NA -4.85 2.07M 0.00 0.00%
Regeneron Pharmaceuticals Inc 4:00 p.m. 962.49
 3.81
 0.39%
684.805 998.325 27.68 34.77 103.89B 0.00 0.00%
Regenxbio Inc 4:00 p.m. 21.07
 1.11
 5.00%
11.83 28.80 NA -6.02 936.09M 0.00 0.00%
Relay Therapeutics Inc 4:00 p.m. 8.28
 0.12
 1.47%
5.95 19.23 NA -2.79 1.09B 0.00 0.00%
Relmada Therapeutics Inc 4:00 p.m. 4.65
 0.06
 1.31%
2.1163 7.2225 NA -5.3 140.31M 0.00 0.00%
Repare Therapeutics Inchares 4:00 p.m. 4.71
 0.04
 0.86%
3.08 13.85 NA -2.23 174.27M 0.00 0.00%
Repligen Corporation 4:00 p.m. 183.92
 0.83
 0.45%
110.45 211.13 248.54 0.74 10.26B 0.00 0.00%
Replimune Group Inc 4:00 p.m. 8.17
 0.08
 0.97%
5.89 24.81 NA -2.99 501.54M 0.00 0.00%
Resverlogix Corp 11:33 a.m. 0.042
 0.0003
 0.71%
0.034 0.195 NA -0.01 11.52M 0.00 0.00%
Revolution Medicines Inc 4:00 p.m. 32.23
 0.51
 1.61%
15.4401 35.60 NA -3.86 5.31B 0.00 0.00%
Rezolute Inc NV 3:59 p.m. 2.56
 0.32
 14.29%
0.72 2.69 NA -1.01 101.44M 0.00 0.00%
Rocket Pharmaceuticals Inc 4:00 p.m. 26.94
 0.31
 1.14%
14.89 32.525 NA -2.92 2.44B 0.00 0.00%
Rubius Therapeutics Inc 3:49 p.m. 0.057
 0.0015
 2.70%
0.0141 0.057 NA -1.99 5.16M 0.00 0.00%
Sana Biotechnology Inc 3:59 p.m. 9.99
 0.01
 0.10%
2.745 12 NA -1.46 2.20B 0.00 0.00%
Sangamo Therapeutics Inc 4:00 p.m. 0.6702
 0.0455
 7.28%
0.2911 1.8199 NA -1.48 119.90M 0.00 0.00%
Sarepta Therapeutics Inc 3:59 p.m. 129.36
 0.87
 0.67%
55.25 159.89 NA -5.8 12.15B 0.00 0.00%
Scholar Rock Holding Corporation 4:00 p.m. 17.76
 2.31
 14.95%
5.56 21.17 NA -2.26 1.38B 0.00 0.00%
Seagen Inc 4:00 p.m. 228.74
 0.16
 0.07%
184.69 228.96 NA -0.96 42.93B 0.00 0.00%
Sellas Life Sciences Group Inc 4:00 p.m. 1.01
 0.02
 1.94%
0.4986 1.914 NA -2.13 32.38M 0.00 0.00%
Shattuck Labs Inc 3:59 p.m. 8.96
 0.02
 0.22%
1.3301 11.11 NA -2.05 425.37M 0.00 0.00%
Sierra Oncology Inc 4:00 p.m. 54.99
 0.02
 0.04%
14.91 55.19 NA -7.14 1.34B 0.00 0.00%
Silence Therapeutics Plc - American Depo 4:00 p.m. 21.60
 0.22
 1.01%
4.545 27.72 NA -1.257 1.00B 0.00 0.00%
Sinovac Biotech LTD. - Ordinary Shares 4:00 p.m. 6.47  UNCH  0.0% NA NA 6.47 1 643.78M 0.00 0.00%
Sio Gene Therapies Inc Com 3:58 p.m. 0.478
 0.008
 1.70%
0.25 0.50 NA -0.98 35.36M 0.00 0.00%
Sirona Biochem Corp Ordinary Shares CA 12:05 p.m. 0.0479
 0.0077
 13.85%
0.0479 0.15 NA -0.01 12.22M 0.00 0.00%
Solid Biosciences Inc 3:59 p.m. 13.24
 1.01
 7.09%
1.81 15.05 NA -10.1 499.90M 0.00 0.00%
Sorrento Therapeutics Inc 4:00 p.m. 0.3073
 0.0781
 20.27%
0.161 3.09 NA -1.45 145.01M 0.00 0.00%
Spectrum Pharmaceuticals Inc 4:00 p.m. 1.03  UNCH  0.0% 0.5399 1.36 NA -0.41 211.40M 0.00 0.00%
Spero Therapeutics Inc 4:00 p.m. 1.72
 0.03
 1.71%
0.9983 1.995 4.00 -1.23 92.65M 0.00 0.00%
Springworks Therapeutics Inc 4:00 p.m. 49.22
 0.88
 1.76%
18 53.92 NA -5.15 3.63B 0.00 0.00%
Sqz Biotechnologies Company 1:00 p.m. 0.435
 0.165
 61.11%
0.25 3.56 NA -2.76 12.83M 0.00 0.00%
Stoke Therapeutics Inc 4:00 p.m. 13.50
 0.67
 4.73%
3.35 16.3999 NA -2.6 625.10M 0.00 0.00%
Summit Therapeutics Inc 4:00 p.m. 4.14
 0.39
 10.40%
1.30 5.22 NA -0.99 2.91B 0.00 0.00%
Surface Oncology Inc 4:00 p.m. 1.07
 0.01
 0.93%
0.555 1.12 NA -1.14 65.08M 0.00 0.00%
Syndax Pharmaceuticals Inc 3:59 p.m. 23.77
 0.70
 3.03%
11.215 25.34 NA -2.98 2.02B 0.00 0.00%
Syneos Health Inc - Class A 3:59 p.m. 42.98
 0.01
 0.02%
32.74 43.64 29.85 2.58 4.46B 0.00 0.00%
Syros Pharmaceuticals Inc 3:59 p.m. 5.36
 0.48
 8.22%
2.0902 8.17 6.31 -7.49 141.79M 0.00 0.00%
Talis Biomedical Corporation 3:19 p.m. 8.75
 0.125
 1.41%
4.35 9.32 NA -63.6 15.93M 0.00 0.00%
Tarsus Pharmaceuticals Inc 4:00 p.m. 36.35
 1.78
 5.15%
11.33 40.40 NA -4.62 1.24B 0.00 0.00%
Taysha Gene Therapies Inc 4:00 p.m. 2.87
 0.30
 9.46%
0.50 3.89 NA -0.96 536.74M 0.00 0.00%
Tcr2 Therapeutics Inc 3:59 p.m. 1.48
 0.09
 5.73%
0.821 2.04 NA -3.93 58.11M 0.00 0.00%
Telesis Bio Inc 4:00 p.m. 0.44
 0.01
 2.22%
0.30 3.3199 NA -1.65 13.19M 0.00 0.00%
Theratechnologies Inchares 3:59 p.m. 1.66
 0.20
 13.70%
0.88 4.30 NA -0.91 76.33M 0.00 0.00%
Theravance Biopharma Inc - Ordinary Sha 3:59 p.m. 8.965
 0.045
 0.50%
8.21 12.03 NA -1 431.80M 0.00 0.00%
Thermo Fisher Scientific Inc 4:00 p.m. 581.21
 1.84
 0.32%
415.60 603.82 37.62 15.45 221.62B 0.39 0.27%
Tonix Pharmaceuticals Holding Corp 3:59 p.m. 0.1816
 0.1453
 44.45%
0.167 4 NA -20.4375 10.64M 0.00 0.00%
Tracon Pharmaceuticals Inc 4:00 p.m. 0.4298
 0.0197
 4.80%
0.1255 2.14 NA -1.39 19.56M 0.00 0.00%
Twist Bioscience Corporation 3:59 p.m. 34.265
 0.215
 0.62%
11.46 43.21 NA -3.6 1.98B 0.00 0.00%
United Therapeutics Corporation 4:00 p.m. 229.72
 13.55
 5.57%
204.44 261.54 11.60 19.81 10.81B 0.00 0.00%
Vaxart Inc 4:00 p.m. 1.30
 0.01
 0.78%
0.53 1.59 NA -0.84 226.02M 0.00 0.00%
Vaxcyte Inc 4:00 p.m. 68.31
 0.19
 0.28%
34.11 82.04 NA -4.14 7.41B 0.00 0.00%
Vbi Vaccines Inc - Ordinary Shares 4:00 p.m. 0.6026
 0.0226
 3.90%
0.45 10.47 NA -13.2 14.27M 0.00 0.00%
Veracyte Inc 4:00 p.m. 22.16
 0.44
 2.03%
19.52 30.52 NA -0.51 1.62B 0.00 0.00%
Vericel Corporation 4:00 p.m. 52.02
 0.31
 0.59%
28.02 52.50 NA -0.07 2.52B 0.00 0.00%
Vir Biotechnology Inc 4:00 p.m. 10.13
 0.03
 0.30%
7.72 27.48 NA -4.59 1.37B 0.00 0.00%
Vor Biopharma Inc 3:59 p.m. 2.35
 0.14
 6.33%
1.62 5.70 NA -2.33 160.20M 0.00 0.00%
Voyager Therapeutics Inc 3:59 p.m. 9.28
 0.28
 2.93%
6.06 14.3398 3.12 -1.21 503.91M 0.00 0.00%
Waters Corporation 4:00 p.m. 344.23
 0.96
 0.28%
231.90 363.7995 31.76 10.84 20.38B 0.00 0.00%
Wave Life Sciences LTD. - Ordinary Share 4:00 p.m. 6.17
 0.13
 2.15%
3.1501 7.67 NA -2.05 754.49M 0.00 0.00%
Windtree Therapeutics Inc 4:00 p.m. 0.354
 0.0139
 3.78%
0.282 8.27 NA -62.23 3.25M 0.00 0.00%
Enter symbols: 
 symbol lookup 

TickerTech.com Private-label branded pages powered by TickerTech.com. Copyright © 2024 Ticker Technologies, All Rights Reserved. Quote data is at least 20 minutes delayed. NYMEX/COMEX data is at least 30 minutes delayed. Please read other important disclaimer information.
"Society can progress if men's labors show a profit - if they yield more than is put in. To produce at a loss must leave less for all to share." - Bernard Baruch
Google
 

© Ticker Technologies, all rights reserved. Profitquotes.com is wholly owned by Ticker Technologies and serves to demonstrate the company's products to prospective clients. All quotes are in US Eastern Time (EST) and delayed at least 15 minutes. NYMEX/COMEX data delayed at least 30 minutes. Data is presented for informational purposes only and not intended for investment purposes. Nothing on this site should be considered advice, opinions, recommendations, or endorsements from ProfitQuotes.com or TTI Group. Full Disclaimer.