ProfitQuotes.com
symbol lookup  commodity list
Bookmark This Page
IJH, ODDS: Big ETF Outflows

Wed, 27 Mar 14:47:07 GMT
Nasdaq 100 Movers: CSX, TSLA

Tue, 26 Mar 16:30:03 GMT
Portfolio Channel
Free Energy Dividend Stock Report
Free Dividend Report - Top Ranked Stocks
Free Dividend Paying Gold/Metals Stocks Report
Get a quote box (like the one below) for your site!
ProfitQuotes.com Commodities Quotes
commodity quotes list
energy quotes  gold quotes
uranium stocks  
solar power stocks

wind power stocks

Industry focus:

advertising stocks,
space stocks,
aerospace stock,
aerospace sector,
list of aerospace companies,
largest chemical companies,
chemical stock,
chemical news,
best agriculture stocks,
ag stocks,
chinese agriculture stocks,
top agriculture companies,
agriculture stocks,
agricultural stocks,
agricultural stock,
stocks agriculture,
agriculture markets,
agriculture index,
agriculture industries,
agricultural investment,
agriculture investment,
agricultural industry,
farm stock,
airline stock symbols,
airline stock prices,
airline stock,
airlines stock,
clothing stock,
fashion stocks,
publicly traded fashion companies,
clothing company stocks,
apparel stock,
apparel companies,
application software stocks,
asset management stocks,
auto stocks,
auto industry stocks,
chinese auto stocks,
auto stock prices,
automotive stock,
auto parts stocks,
community bank stocks,
regional bank stocks,
canadian bank stocks,
banking stock,
national bank stocks,
commercial bank stock,
banks stock,
bank stock quote,
bank stocks,
banking industry,
alcohol stocks,
beverage stock,
global wine stocks,
wine stocks,
liquor stock,
biotech stocks list,
biotechnology investing,
public biotech companies,
top biotech stocks,
nanotechnology stock,
largest biotech companies,
biotechnology stock,
biotech investing,
investing in biotech,
best biotech companies,
bio stocks,
biotech sector,
biotechnology investment,
biopharma companies,
new biotech companies,
biotech investment,
biotechnology industries,
nanotech stocks,
biotech stocks,
biotechnology articles,
biotechnology news,
business stocks,
service stocks,
chemical companies,
chemical industries,
chemical industry,
chemical company,
chemicals company,
cigarette stock,
cigarette company stocks,
cigarette stock symbols,
tobacco company stocks,
tobacco stock,
cigar stocks,
communications stocks,
communication stock,
computer peripherals companies,
computer peripherals,
computers stocks,
computer stock,
computer web,
internet stocks,
construction stocks,
machinery stocks,
builders stocks,
building stocks,
consumer goods stocks,
consumer services stocks,
consumer services companies,
lending stocks,
mortgage banking,
lending companies,
mortgage bankers,
loan services,
mortgage services,
mortgage bank,
loan bank,
defense stocks,
defensive stock,
department store stocks,
diagnostic company,
diagnostic companies,
pharmaceuticals stocks,
drug stocks,
drug company stocks,
pharma stock,
education stocks,
college stock,
electric utility stocks,
electric company stocks,
electric utilities stocks,
utility stocks,
utilities stocks,
power equipment companies,
electrical supply companies,
electronic stocks,
entertainment stock,
movie stocks,
movies companies,
movie company,
cefs,
open ended and closed ended mutual funds,
closed ended investment,
closed ended fund,
bonds fund,
closed end,
food stock,
game stock,
gambling stocks,
casino stocks,
gaming stocks list,
gaming stocks,
gas utility companies,
gas company stocks,
construction industries,
builders contractors,
construction services,
construction industry,
grocery store stocks,
supermarket stock,
drug store stocks,
home stocks,
furniture stock,
home improvement stocks,
medical company stocks,
top medical stocks,
medical stock,
hospital stock,
medical supply stocks,
medical technology stocks,
medical device stocks,
medical equipment stocks,
copper mining,
palladium mining stocks,
mining metals,
mining,
mining news,
gold exploration,
mining share price,
lithium mines,
mining industries,
international mining companies,
mining information,
molybdenum mining companies,
nickel mining companies,
metals and mining stocks,
gold and silver mining stocks,
copper mining companies,
rare earth mining companies,
rare metals stocks,
rare earth stocks,
metals stocks,
welding stock,
nonprecious metals,
non metallic mining,
office supplies companies,
office supply companies,
oil services stocks,
oil pipeline stocks,
gas pipeline stocks,
gas pipeline companies,
pipeline companies,
natural gas pipeline companies,
oil services companies,
oil field services,
oil service stocks,
natural gas pipelines,
oilfield service companies,
oil and gas pipeline companies,
oil gas pipeline,
oil exploration stocks,
oil exploration sector,
oil exploration companies,
oil drilling stocks,
oil drilling companies,
oil production companies,
china oil companies,
brazil oil companies,
china oil stocks,
brazil oil stocks,
oil companies,
oil stocks,
oil drilling,
oil exploration,
offshore oil drilling companies,
list of oil drilling companies,
oil and gas exploration,
oil and gas drilling,
oil and gas stocks,
oil and gas drilling companies,
oil refining companies,
oil marketing companies,
oil refining stocks,
oil refining sector,
oil refinery companies,
oil refinery stocks,
major oil companies,
oil sector,
oil refinery,
oil refinery company,
oil company,
oil marketing company,
oil refining company,
oil refining industry,
major oil companies list,
oil and gas companies,
crude oil stocks,
packaging companies,
container companies,
packaging stocks,
packaging sector,
container sector,
pulp stocks,
paper stocks,
timber stocks,
pulp companies,
paper companies,
timber companies,
timber trusts,
cardboard companies,
paper sector,
timber sector,
paper companies list,
silver mining companies,
gold mining companies,
gold mining sector,
precious metal stocks,
mining companies,
exploration sector,
mining sector,
exploration stocks,
mining stocks,
silver stocks,
gold stocks,
gold mining stocks,
silver mining stocks,
silver mining company,
canadian mining companies,
gold mining,
gold mining company,
mining company,
list of mining companies,
gold stocks list,
largest gold mining companies,
silver mining,
printing companies,
printing stocks,
printing sector,
newspaper stocks,
newspaper sector,
newspaper companies,
publishing stocks,
publishing sector,
publishing companies,
digital media companies,
digital media stocks,
digital media sector,
book publishing companies,
digital media company,
publishing company,
railroad stocks,
railroad sector,
railroad companies,
railroad company,
railroad investment,
major railroad companies,
real estate companies,
real estate stock,
real estate public companies,
real estate investing,
real estate investments,
real estate sector,
commercial real estate investing,
real estate investment firms,
real estate investing guide,
REITs,
real estate investment trust,
REIT sector,
REIT stocks,
REITs sector,
REITs stock,
public REITs,
real estate investment trusts,
real estate investment trust companies,
real estate investment trusts REITs,
real estate investment companies,
real estate investment company,
real estate investment trust REIT,
rubber stocks,
plastic stocks,
rubber companies,
plastic companies,
rubber sector,
plastic sector,
plastic manufacturing companies,
rubber company,
plastic company,
semiconductor stocks,
semiconductor investments,
semi stocks,
semiconductor companies,
semiconductor sector,
shipping stocks,
dry bulk stocks,
container stocks,
dry bulk shipping,
dry bulk shipping companies,
tanker stocks,
shipping companies,
shipping sector,
specialty retail,
retail stocks,
retail investing,
retail store stocks,
consumer stocks,
consumer investment,
retail companies,
retail sector,
sports stocks,
sports investing,
sporting goods stocks,
sports investments,
sporting goods companies,
sporting goods sector,
stock message boards,
television stocks,
television investment,
radio stocks,
radio invest,
media stocks,
media invest,
media investment,
media investing,
television companies,
television sector,
radio sector,
radio companies,
media companies,
media sector,
textile stocks,
apparel stocks,
textile investment,
textile companies,
textile sector,
apparel sector,
freight investment,
transportation investment,
truck investment ,
freight stocks,
transportation stocks,
trucking stocks,
trucking companies,
trucking sector,
waste management stocks,
waste stocks,
recycling stocks,
waste investment,
waste companies,
waste sector,
water stocks,
water utilities,
water investing,
water investment,
water companies,
water sector

Home Oil & Gas Electricity Metals Treasuries Stocks My Portfolios Forex
Stock Screen - Biotechnology
• Stock Screen - Biotechnology Thursday, March 28, 8:29 AM

. Stock Screen    Chart - TMO,AMGN,GILD...       
Please click any column header to sort by that column. Click for a detailed quote. At least 20 min. delay.
Sort by:
Name
Sort by:
Last Trade
Sort by:
Change
Sort by:
52 Wk Range
Sort by:
PE
Sort by:
EPS
Sort by:
Mkt Cap
Sort by:
Div/Shr
Sort by:
Div Yld
Deleted BLI.O Has Changed to CELL.O 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted MGTA.O Has Changed to DNTH.O 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA -0.09 0 0.00 NA%
Sinovac Biotech LTD. - Ordinary Shares 4:00 p.m. 6.47  UNCH  0.0% NA NA 6.47 1 643.78M 0.00 0.00%
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA -1.31 0 0.00 NA%
Deleted IDRA.O Has Changed to ACGN.O 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted HTBX.A Has Changed to NHWK.A 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted ENOB.O Has Changed to RENB.O 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted CLBS.O Has Changed to LSTA.O 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted AZYO.O Has Changed to ELUT.O 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Kaleido Biosciences Inc 3:42 p.m. 0.0001  UNCH  0.0% 0.0001 0.0009 NA -2.16 4262 0.00 0.00%
Infinity Pharmaceutica 0/0/NA 0.008  UNCH  0.0% 0.0056 0.0112 NA -0.5 726089 0.00 0.00%
Bioasis Technologies Inc Ordinary Share 12:20 p.m. 0.0036
 0.0012
 25.00%
0.0015 0.0182 NA -0.04 285890 0.00 0.00%
Genocea Biosciences Inc 2:54 p.m. 0.0001
 0.0005
 83.33%
0.0001 0.0188 NA -0.48 5878 0.00 0.00%
Rubius Therapeutics Inc 3:49 p.m. 0.057
 0.0015
 2.70%
0.0141 0.057 NA -1.99 5.16M 0.00 0.00%
Sirona Biochem Corp Ordinary Shares CA 12:05 p.m. 0.0479
 0.0077
 13.85%
0.0479 0.15 NA -0.01 12.22M 0.00 0.00%
Resverlogix Corp 3:42 p.m. 0.0423
 0.0008
 1.86%
0.04 0.195 NA -0.01 11.60M 0.00 0.00%
Otonomy Inc 3:58 p.m. 0.0085
 0.107
 92.64%
0.0075 0.3316 NA -0.81 582482 0.00 0.00%
Sio Gene Therapies Inc Com 3:58 p.m. 0.478
 0.008
 1.70%
0.25 0.50 NA -0.98 35.36M 0.00 0.00%
Metacrine Inc 3:11 p.m. 0.5814
 0.0076
 1.29%
0.3303 0.5905 NA -2.29 24.75M 0.00 0.00%
Nymox Pharmaceutical Corporation 4:00 p.m. 0.20
 0.049
 19.68%
0.1688 0.7427 NA -0.07 18.10M 0.00 0.00%
Aim Immunotech Inc 4:00 p.m. 0.443
 0.004
 0.91%
0.3201 0.7487 NA -0.4 21.64M 0.00 0.00%
Medicenna Therapeutics Corphares 4:00 p.m. 0.157
 0.0238
 13.16%
0.1513 0.8388 NA -0.16 10.93M 0.00 0.00%
Biomx Inc 3:59 p.m. 0.3561
 0.0204
 6.08%
0.1866 0.855 NA -0.95 16.37M 0.00 0.00%
Applied Genetic Technologies Corporation 4:00 p.m. 0.3936
 0.0048
 1.23%
0.2303 0.9544 NA -1.53 26.62M 0.00 0.00%
Surface Oncology Inc 4:00 p.m. 1.07
 0.01
 0.93%
0.555 1.12 NA -1.14 65.08M 0.00 0.00%
Qualigen Therapeutics Inc 3:52 p.m. 0.40
 0.001
 0.25%
0.337 1.26 NA -4.85 2.07M 0.00 0.00%
Spectrum Pharmaceuticals Inc 4:00 p.m. 1.03  UNCH  0.0% 0.5399 1.36 NA -0.41 211.40M 0.00 0.00%
Aligos Therapeutics Inc 4:00 p.m. 0.979
 0.041
 4.02%
0.5388 1.38 NA -1.36 74.08M 0.00 0.00%
Cidara Therapeutics Inc 4:00 p.m. 0.8421
 0.1021
 13.80%
0.593 1.48 NA -0.43 76.31M 0.00 0.00%
Exicure Inc 3:59 p.m. 0.6176
 0.0062
 0.99%
0.3647 1.50 NA -0.56 5.34M 0.00 0.00%
Orgenesis Inc 4:00 p.m. 0.85
 0.0011
 0.13%
0.25 1.50 NA -0.59 27.10M 0.00 0.00%
Lineage Cell Therapeutics Inc 4:00 p.m. 1.40
 0.09
 6.87%
0.8414 1.569 NA -0.12 263.95M 0.00 0.00%
Covalon Technologies Ltd Common Shares 3:14 p.m. 0.8474
 0.032
 3.64%
0.7285 1.58 NA -0.18 21.24M 0.00 0.00%
Vaxart Inc 4:00 p.m. 1.29
 0.07
 5.74%
0.53 1.59 NA -0.57 224.28M 0.00 0.00%
Avrobio Inc 4:00 p.m. 1.26  UNCH  0.0% 0.57 1.70 4.67 -2.42 56.52M 0.00 0.00%
Monopar Therapeutics Inc 4:00 p.m. 0.737
 0.0007
 0.10%
0.2739 1.73 NA -0.83 10.96M 0.00 0.00%
Passage Bio Inc 4:00 p.m. 1.31
 0.04
 3.15%
0.5751 1.79 NA -2.5 72.83M 0.00 0.00%
Sangamo Therapeutics Inc 4:00 p.m. 0.6247
 0.0213
 3.53%
0.2911 1.8199 NA -1.48 111.76M 0.00 0.00%
Precigen Inc 4:00 p.m. 1.45
 0.05
 3.57%
0.8354 1.8799 10.36 0.14 360.93M 0.00 0.00%
Sellas Life Sciences Group Inc 4:00 p.m. 1.03
 0.03
 2.83%
0.4986 1.914 NA -2.13 33.02M 0.00 0.00%
Ayala Pharmaceuticals Inc 1:26 p.m. 0.70
 0.01
 1.41%
0.5112 1.95 NA -8.46 29.84M 0.00 0.00%
Athersys Inc New Com New 3:58 p.m. 0.0135
 0.0068
 33.50%
0.0116 1.99 NA -6.07 833203 0.00 0.00%
Spero Therapeutics Inc 4:00 p.m. 1.75
 0.02
 1.16%
0.9983 1.995 4.07 0.43 94.27M 0.00 0.00%
Tcr2 Therapeutics Inc 3:59 p.m. 1.48
 0.09
 5.73%
0.821 2.04 NA -3.93 58.11M 0.00 0.00%
Logicbio Therapeutics Inc 4:00 p.m. 2.07
 0.01
 0.48%
0.2573 2.07 NA -1.24 68.23M 0.00 0.00%
Ocugen Inc 4:00 p.m. 1.78
 0.05
 2.89%
0.345 2.105 NA -0.38 456.57M 0.00 0.00%
Agenus Inc 4:00 p.m. 0.5564
 0.02
 3.73%
0.485 2.13 NA -0.78 233.09M 0.00 0.00%
Tracon Pharmaceuticals Inc 4:00 p.m. 0.4101
 0.0199
 4.63%
0.1255 2.19 NA -1.39 18.66M 0.00 0.00%
Kronos Bio Inc 4:00 p.m. 1.24
 0.05
 4.20%
0.731 2.29 NA -1.95 74.52M 0.00 0.00%
Aravive Inc 4:00 p.m. 0.0401
 0.0062
 13.39%
0.04 2.29 NA -2.1 2.95M 0.00 0.00%
Jounce Therapeutics Inc 4:00 p.m. 1.88
 0.05
 2.59%
0.5773 2.31 NA -0.99 98.95M 0.00 0.00%
Organovo Holdings Inc 4:00 p.m. 1.01
 0.04
 3.81%
0.8911 2.31 NA -1.98 10.14M 0.00 0.00%
Dyadic International Inc 4:00 p.m. 1.63
 0.05
 3.17%
1.19 2.40 NA -0.34 46.96M 0.00 0.00%
Rezolute Inc NV 4:00 p.m. 2.24
 0.12
 5.66%
0.72 2.4055 NA -1.01 88.76M 0.00 0.00%
Ayala Pharmaceuticals Inc 3:56 p.m. 0.5036
 0.0278
 5.84%
0.3568 2.42 NA -2.8 7.46M 0.00 0.00%
Gamida Cell LTD. - Ordinary Shares 4:00 p.m. 0.0592
 0.2838
 82.74%
0.0518 2.51 NA -1.24 7.85M 0.00 0.00%
Bioanalytical Systems Inc 4:00 p.m. 1.64
 0.03
 1.86%
1.366 2.95 14.91 0.11 13.52M 0.00 NA%
Compugen LTD. - Ordinary Shares 4:00 p.m. 2.54
 0.04
 1.60%
0.53 3.0301 NA -0.39 226.66M 0.00 0.00%
Atara Biotherapeutics Inc 4:00 p.m. 0.70
 0.039
 5.90%
0.1986 3.08 NA -2.24 71.35M 0.00 0.00%
Sorrento Therapeutics Inc 4:00 p.m. 0.3073
 0.0781
 20.27%
0.161 3.09 NA -1.45 145.01M 0.00 0.00%
Cel-sci Corporation 4:00 p.m. 1.89
 0.01
 0.53%
1.04 3.23 NA -0.73 102.02M 0.00 0.00%
Equillium Inc 4:00 p.m. 2.06  UNCH  0.0% 0.45 3.25 NA -1.85 72.62M 0.00 0.00%
Personalis Inc 4:00 p.m. 1.45
 0.02
 1.40%
0.8906 3.27 NA -2.48 73.23M 0.00 0.00%
Telesis Bio Inc 3:58 p.m. 0.45
 0.012
 2.74%
0.30 3.3199 NA -1.65 13.49M 0.00 0.00%
Gritstone Bio Inc 3:59 p.m. 2.80
 0.21
 8.11%
1.1393 3.33 NA -1.2 274.58M 0.00 0.00%
Novan Inc 4:00 p.m. 0.0941
 0.0311
 24.84%
0.082 3.33 NA -1.42 2.64M 0.00 0.00%
Pluristem Therapeutics Inc 4:00 p.m. 1
 0.03
 2.91%
0.95 3.45 NA -1.77 32.35M 0.00 0.00%
Brainstorm Cell Therapeutics Inc 4:00 p.m. 0.6002
 0.0598
 9.06%
0.134 3.46 NA -0.66 29.40M 0.00 0.00%
Protalix Biotherapeutics Inc DE 4:00 p.m. 1.25
 0.03
 2.46%
1.205 3.55 13.89 0.09 91.32M 0.00 0.00%
Sqz Biotechnologies Company 1:00 p.m. 0.435
 0.165
 61.11%
0.25 3.56 NA -2.76 12.83M 0.00 0.00%
Geron Corporation 4:00 p.m. 3.31
 0.01
 0.30%
1.64 3.735 NA -0.37 1.81B 0.00 0.00%
I-mab - American Depositary Shares 4:00 p.m. 1.87
 0.03
 1.63%
1.16 3.88 NA -30.383 150.91M 0.00 0.00%
Taysha Gene Therapies Inc 4:00 p.m. 3.17
 0.11
 3.59%
0.50 3.89 NA -0.96 592.85M 0.00 0.00%
Tonix Pharmaceuticals Holding Corp 4:00 p.m. 0.3269
 0.0081
 2.42%
0.26 4 NA -20.4375 19.16M 0.00 0.00%
Chromadex Corporation 4:00 p.m. 3.67
 0.17
 4.43%
1.25 4.0598 NA -0.07 276.38M 0.00 0.00%
Bioatla Inc 4:00 p.m. 3.46
 0.45
 14.95%
1.24 4.068 NA -2.74 165.86M 0.00 0.00%
Immunoprecise Antibodies LTD. 4:00 p.m. 1.57
 0.05
 3.29%
0.94 4.22 NA -1.07 41.31M 0.00 0.00%
Poseida Therapeutics Inc 4:00 p.m. 3.08
 0.27
 9.61%
1.54 4.27 NA -1.37 297.19M 0.00 0.00%
Athira Pharma Inc 4:00 p.m. 2.56
 0.03
 1.16%
1.33 4.2984 NA -3.09 98.12M 0.00 0.00%
Theratechnologies Inchares 3:59 p.m. 1.46
 0.05
 3.55%
0.88 4.30 NA -0.91 67.13M 0.00 0.00%
Cleveland Biolabs Inc 4:00 p.m. 2.71
 0.09
 3.21%
2.24 4.36 NA -0.87 30.62M 0.00 NA%
Enlivex Therapeutics LTD. - Ordinary Sha 4:00 p.m. 3.86
 0.05
 1.28%
1.20 4.37 NA -1.69 71.67M 0.00 0.00%
Portage Biotech Inc 3:59 p.m. 0.54
 0.01
 1.89%
0.34 4.40 NA -6.49 9.61M 0.00 0.00%
Opthea Ltd - American Depositary Sha 4:00 p.m. 3.91
 0.20
 5.39%
1.60 4.42 NA -2.428318 323.95M 0.00 0.00%
Cellectar Biosciences Inc 4:00 p.m. 3.635
 0.215
 5.58%
1.30 4.45 NA -4.05 44.67M 0.00 0.00%
Lumos Pharma Inc 3:58 p.m. 2.82
 0.06
 2.08%
2.5101 4.55 NA -4.18 22.86M 0.00 0.00%
Dermtech Inc 4:00 p.m. 0.709
 0.059
 9.08%
0.63 4.67 NA -3.09 24.55M 0.00 0.00%
Diamedica Therapeutics Inc 4:00 p.m. 2.65
 0.07
 2.57%
1.46 4.75 NA -0.6 100.59M 0.00 0.00%
Neubase Therapeutics Inc 3:59 p.m. 0.4347
 0.0441
 9.21%
0.415 4.80 NA -20.8 1.62M 0.00 0.00%
Contrafect Corp Com Par $0.0001 2:52 p.m. 0.0658
 0.0058
 9.67%
0.043 4.90 NA -124.97 704376 0.00 0.00%
Protara Therapeutics Inc 4:00 p.m. 4
 0.15
 3.61%
1.04 4.95 NA -5.86 45.74M 0.00 0.00%
Inventiva S.A. - American Depository Sha 4:00 p.m. 3.82
 0.04
 1.06%
2.22 5.05 NA -1.31 197.29M 0.00 0.00%
Summit Therapeutics Inc 4:00 p.m. 3.75
 0.01
 0.27%
1.30 5.22 NA -0.99 2.63B 0.00 0.00%
Armata Pharmaceuticals Inc 4:00 p.m. 4.10
 0.06
 1.48%
1.0701 5.2565 NA -1.08 148.20M 0.00 0.00%
Bluebird Bio Inc 4:00 p.m. 1.365
 0.165
 13.75%
0.879 5.53 NA -3.39 149.24M 0.00 0.00%
Frequency Therapeutics Inc 4:00 p.m. 0.2996
 0.0168
 5.94%
0.183 5.59 NA -2.33 10.94M 0.00 0.00%
Palatin Technologies Inc 4:00 p.m. 1.60
 0.02
 1.23%
1.43 5.65 NA -2.53 25.82M 0.00 0.00%
Vor Biopharma Inc 4:00 p.m. 2.21
 0.05
 2.31%
1.62 5.70 NA -1.75 150.65M 0.00 0.00%
Immucell Corporation 3:59 p.m. 5.29
 0.13
 2.52%
4.26 6.05 NA -0.32 40.98M 0.00 0.00%
Allovir Inc 4:00 p.m. 0.7615
 0.0115
 1.53%
0.6231 6.12 NA -2.2 87.47M 0.00 0.00%
Codiak Biosciences Inc 4:00 p.m. 0.057
 0.0725
 55.98%
0.0532 6.26 NA -1.7 2.10M 0.00 0.00%
Cardiff Oncology Inc 4:00 p.m. 5.75
 0.36
 6.68%
0.94 6.42 NA -0.89 256.89M 0.00 0.00%
Anixa Biosciences Inc 4:00 p.m. 3.23
 0.10
 3.19%
2.75 6.45 NA -0.32 103.04M 0.00 0.00%
Black Diamond Therapeutics Inc 4:00 p.m. 4.90
 0.19
 3.73%
1.43 6.85 NA -1.88 253.42M 0.00 0.00%
Allogene Therapeutics Inc 4:00 p.m. 4.46
 0.25
 5.94%
2.23 6.89 NA -2.09 754.15M 0.00 0.00%
Cohbar Inc 1:57 p.m. 1
 0.2396
 31.51%
0.65 6.90 NA -4.2 2.91M 0.00 0.00%
Kiromic Biopharma Inc Common Shares 2:29 p.m. 2.77
 0.299
 9.74%
0.16 6.96 NA -12.59 3.57M 0.00 0.00%
Generation Bio CO 4:00 p.m. 3.70
 0.53
 16.72%
0.86 6.98 NA -2.35 245.97M 0.00 0.00%
Relmada Therapeutics Inc 4:00 p.m. 4.59
 0.10
 2.13%
2.1163 7.2225 NA -3.28 138.50M 0.00 0.00%
Champions Oncology Inc 11:32 a.m. 4.94
 0.08
 1.59%
4.02 7.32 NA -0.39 67.15M 0.00 0.00%
Neurobo Pharmaceuticals Inc 4:00 p.m. 4.34
 0.04
 0.93%
2.8888 7.5992 NA NA 168.45M 0.00 0.00%
Wave Life Sciences LTD. - Ordinary Share 4:00 p.m. 6.04
 0.38
 6.71%
3.1501 7.67 NA -2.05 738.60M 0.00 0.00%
Freeline Therapeutics Holdings Plc - Ads 3:59 p.m. 6.48  UNCH  0.0% 2.11 7.70 NA -22.5 28.24M 0.00 0.00%
Oragenics Inc 3:59 p.m. 1.40
 0.01
 0.71%
1.26 7.74 NA -7.11 6.27M 0.00 0.00%
Syros Pharmaceuticals Inc 4:00 p.m. 5.84
 0.41
 6.56%
2.0902 8.17 6.87 -7.49 123.03M 0.00 0.00%
Capricor Therapeutics Inc 4:00 p.m. 6.77
 0.46
 7.29%
2.68 8.2212 NA -0.83 213.28M 0.00 0.00%
Windtree Therapeutics Inc 3:58 p.m. 0.3679
 0.0142
 4.01%
0.282 8.27 NA -62.23 3.38M 0.00 0.00%
Meiragtx Holdings Plc - Ordinary Shares 4:00 p.m. 6.21
 0.05
 0.81%
3.49 8.35 NA -2.87 398.79M 0.00 0.00%
Nantkwest Inc 4:00 p.m. 3.83
 0.12
 3.04%
3.51 8.4492 NA -1.2 299.08M 0.00 NA%
Casi Pharmaceuticals Inc - Ordinary Sha 4:00 p.m. 3  UNCH  0.0% 1.85 8.48 NA -3.01 40.13M 0.00 0.00%
Liminal Biosciences Inchares 3:59 p.m. 8.50
 0.01
 0.12%
3.49 8.50 6.97 0.16 26.39M 0.00 0.00%
Coherus Biosciences Inc 4:00 p.m. 2.42
 0.12
 5.22%
1.4301 8.65 NA -3.76 272.77M 0.00 0.00%
Fate Therapeutics Inc 4:00 p.m. 7.34
 0.48
 7.00%
1.63 8.83 NA -1.64 728.40M 0.00 0.00%
Biovie Inc 4:00 p.m. 0.5336
 0.0025
 0.47%
0.4812 8.94 NA -1.55 21.30M 0.00 0.00%
Biocryst Pharmaceuticals Inc 4:00 p.m. 5.15
 0.14
 2.79%
4.815 9.065 NA -1.18 1.06B 0.00 0.00%
Alector Inc 4:00 p.m. 6.08
 0.12
 2.01%
3.66 9.065 NA -1.56 582.16M 0.00 0.00%
Adaptive Biotechnologies Corporation 4:00 p.m. 2.89
 0.01
 0.35%
2.605 9.0799 NA -1.4 419.32M 0.00 0.00%
Mimedx Group Inc 4:00 p.m. 7.61
 0.01
 0.13%
3.08 9.27 20.57 0.37 1.12B 0.00 0.00%
Kodiak Sciences Inc 4:00 p.m. 7.45
 0.35
 4.93%
1.37 9.80 NA -6.39 390.92M 0.00 0.00%
Actinium Pharmaceuticals Inc Delaware 4:00 p.m. 7.94
 0.18
 2.22%
4 9.8599 NA -1.37 220.45M 0.00 0.00%
Vbi Vaccines Inc - Ordinary Shares 4:00 p.m. 0.58  UNCH  0.0% 0.45 10.47 NA -13.2 13.74M 0.00 0.00%
Checkmate Pharmaceuticals Inc 4:00 p.m. 10.50
 0.02
 0.19%
2 10.50 NA -2.84 231.40M 0.00 0.00%
Imv Inchares 3:58 p.m. 0.8225
 0.0215
 2.55%
0.4802 11 NA -4.55 9.63M 0.00 0.00%
Nanostring Technologies Inc 4:00 p.m. 0.1053
 0.063
 37.43%
0.0505 11.02 NA -3.44 5.07M 0.00 0.00%
Shattuck Labs Inc 4:00 p.m. 8.98
 0.13
 1.47%
1.3301 11.11 NA -2.41 426.32M 0.00 0.00%
Galaxy Digital Holdings Ltd Common Share 3:58 p.m. 9.33
 0.60
 6.04%
3.09 11.24 2.56 3.65 1.02B 0.00 0.00%
Novavax Inc 4:00 p.m. 4.85
 0.14
 2.97%
3.5324 11.36 NA -5.41 678.77M 0.00 0.00%
Oyster Point Pharma Inc 4:00 p.m. 11.17
 0.02
 0.18%
4.2001 11.83 NA -3.87 299.85M 0.00 0.00%
C4 Therapeutics Inc 4:00 p.m. 8.05
 0.11
 1.39%
1.06 11.88 NA -2.67 552.24M 0.00 0.00%
Accelerate Diagnostics Inc 4:00 p.m. 1.01
 0.0497
 5.17%
0.8325 11.90 NA -7.6 14.72M 0.00 0.00%
Editas Medicine Inc 4:00 p.m. 7.44
 0.22
 3.05%
6.0799 11.91 NA -2.02 608.70M 0.00 0.00%
Sana Biotechnology Inc 4:00 p.m. 10
 0.54
 5.71%
2.745 12 NA -1.46 2.20B 0.00 0.00%
Theravance Biopharma Inc - Ordinary Sha 4:00 p.m. 9.01
 0.19
 2.15%
8.21 12.03 NA -1 433.96M 0.00 0.00%
Aurinia Pharmaceuticals Inchares 4:00 p.m. 5
 0.07
 1.42%
4.85 12.43 NA -0.54 723.09M 0.00 0.00%
Cogent Biosciences Inc 4:00 p.m. 6.52
 0.685
 11.74%
3.67 13.50 NA -2.42 677.52M 0.00 0.00%
Emergent Biosolutions Inc 4:00 p.m. 2.59
 0.15
 6.15%
1.42 13.67 NA -14.85 135.21M 0.00 0.00%
Larimar Therapeutics Inc 4:00 p.m. 7.265
 0.065
 0.90%
2.18 13.68 NA -0.84 463.51M 0.00 0.00%
Repare Therapeutics Inchares 4:00 p.m. 4.67
 0.14
 3.09%
3.08 13.85 NA -2.23 172.79M 0.00 0.00%
Voyager Therapeutics Inc 4:00 p.m. 9.56
 0.46
 4.59%
6.06 14.3398 3.22 -1.21 519.11M 0.00 0.00%
Amicus Therapeutics Inc 4:00 p.m. 11.86
 0.43
 3.76%
9.70 14.57 NA -0.82 3.50B 0.00 0.00%
Axcella Health Inc 3:59 p.m. 0.4009
 0.0391
 8.89%
0.1035 14.60 NA -37.25 29.54M 0.00 0.00%
Bellus Health Inchares 4:00 p.m. 14.74  UNCH  0.0% 6.38 14.76 NA -0.66 1.87B 0.00 0.00%
Solid Biosciences Inc 4:00 p.m. 14.25
 0.68
 5.01%
1.81 14.99 NA -4.83 538.04M 0.00 0.00%
Aveo Pharmaceuticals Inc 4:00 p.m. 15  UNCH  0.0% 6.40 15 NA -1.63 521.45M 0.00 0.00%
Stoke Therapeutics Inc 4:00 p.m. 14.17
 3.88
 37.71%
3.35 16.3999 NA -2.6 656.12M 0.00 0.00%
Oncternal Therapeutics Inc 3:18 p.m. 8.20
 0.1455
 1.81%
5.22 16.60 NA -13.43 22.05M 0.00 0.00%
Orchard Therapeutics Plc - American Depo 4:00 p.m. 16.70
 0.05
 0.30%
4.60 16.72 NA -11.8 380.11M 0.00 0.00%
Iteos Therapeutics Inc 4:00 p.m. 13.17
 0.82
 6.64%
8.20 18.24 5.14 2.56 472.05M 0.00 0.00%
Iovance Biotherapeutics Inc 4:00 p.m. 14.10
 0.05
 0.36%
3.21 18.33 NA -1.89 3.94B 0.00 0.00%
Relay Therapeutics Inc 4:00 p.m. 8.16
 0.59
 7.79%
5.95 19.23 NA -2.79 1.07B 0.00 0.00%
Oncosec Medical Incorporated 4:00 p.m. 0.2772
 0.067
 31.87%
0.18 19.4722 NA -19.14 1.26M 0.00 0.00%
Oxford Immunotec Global Plc - Ordinary S 4:00 p.m. 14.23
 0.29
 2.08%
10.1601 19.51 NA NA 368.29M 0.00 NA%
Cullinan Oncology Inc 4:00 p.m. 17.73
 0.95
 5.66%
7.64 19.68 NA -3.69 763.55M 0.00 0.00%
Curis Inc 4:00 p.m. 10.87
 0.78
 7.73%
3.80 20 NA -8.96 64.07M 0.00 0.00%
Assembly Biosciences Inc 4:00 p.m. 13.38
 0.32
 2.45%
7.692 20.04 NA NA 880.32M 0.00 0.00%
Forma Therapeutics Holdings Inc 4:00 p.m. 20.01
 0.03
 0.15%
4.95 20.28 NA -3.65 957.53M 0.00 0.00%
Scholar Rock Holding Corporation 4:00 p.m. 15.45
 0.45
 3.00%
5.56 21.17 NA -1.99 1.20B 0.00 0.00%
Fusion Pharmaceuticals Inchares 4:00 p.m. 21.30  UNCH  0.0% 2.31 21.44 NA -1.45 1.80B 0.00 0.00%
Greenwich Lifesciences Inc 4:00 p.m. 20
 0.32
 1.57%
7.58 21.44 NA -0.61 256.96M 0.00 0.00%
Avita Medical Inc 4:00 p.m. 16.50
 0.51
 3.19%
9.1624 21.704 NA -1.4 424.16M 0.00 0.00%
Harpoon Therapeutics Inc 4:00 p.m. 23.01
 0.02
 0.09%
3.11 23.21 NA -20.4 389.61M 0.00 0.00%
Myriad Genetics Inc 4:00 p.m. 21.40
 0.09
 0.42%
13.82 24.21 NA -3.18 1.92B 0.00 0.00%
Replimune Group Inc 4:00 p.m. 8.25
 0.56
 7.28%
5.89 24.81 NA -2.99 506.45M 0.00 0.00%
Syndax Pharmaceuticals Inc 4:00 p.m. 23.07
 1.63
 7.60%
11.215 25.34 NA -2.98 1.96B 0.00 0.00%
Arcus Biosciences Inc 4:00 p.m. 18.21
 1.56
 9.37%
12.95 25.47 NA -4.15 1.65B 0.00 0.00%
Cabaletta Bio Inc 4:00 p.m. 17.15
 0.19
 1.12%
6.94 26.35 NA -1.65 827.34M 0.00 0.00%
Vir Biotechnology Inc 4:00 p.m. 10.10
 0.13
 1.30%
7.72 27.48 NA -4.59 1.36B 0.00 0.00%
Silence Therapeutics Plc - American Depo 4:00 p.m. 21.82
 0.23
 1.06%
4.545 27.72 NA -1.257 1.01B 0.00 0.00%
Precision Biosciences Inc 4:00 p.m. 12.98
 0.23
 1.80%
8.25 28.44 NA NA 1.58B 0.00 0.00%
Regenxbio Inc 4:00 p.m. 22.18
 0.51
 2.35%
11.83 28.80 NA -6.02 985.40M 0.00 0.00%
Bioxcel Therapeutics Inc 4:00 p.m. 2.88
 0.02
 0.70%
1.91 29.56 NA -5.92 87.50M 0.00 0.00%
Adverum Biotechnologies Inc 4:00 p.m. 14.66
 0.51
 3.60%
6.81 29.70 NA NA 3.04B 0.00 0.00%
Dyne Therapeutics Inc 4:00 p.m. 28.50
 1.72
 6.42%
6.40 30.2687 NA -3.23 2.34B 0.00 0.00%
Veracyte Inc 4:00 p.m. 21.72
 0.56
 2.65%
19.52 30.52 NA -1.02 1.59B 0.00 0.00%
Immunome Inc 4:00 p.m. 25.52
 0.13
 0.51%
4.44 30.958 NA -3.09 1.40B 0.00 0.00%
Immunogen Inc - Comm 4:00 p.m. 31.23  UNCH  0.0% 3.66 31.25 NA -0.88 8.32B 0.00 0.00%
Insmed Incorporated 3:59 p.m. 27.32
 0.30
 1.11%
16.255 32 NA -5.34 4.06B 0.00 0.00%
Rocket Pharmaceuticals Inc 4:00 p.m. 27.25
 0.69
 2.60%
14.89 32.525 NA -2.92 2.47B 0.00 0.00%
Denali Therapeutics Inc 4:00 p.m. 20.77
 0.89
 4.48%
15.45 33.31 NA -1.06 2.89B 0.00 0.00%
Revolution Medicines Inc 4:00 p.m. 31.72
 1.72
 5.73%
15.4401 35.60 NA -3.86 5.22B 0.00 0.00%
4D Molecular Therapeutics Inc 4:00 p.m. 35.87
 1.82
 5.34%
9.44 36.25 NA -2.58 1.79B 0.00 0.00%
Luminex Corporation 4:00 p.m. 36.99
 0.01
 0.03%
24.82 37.28 115.59 0.32 1.75B 0.10 1.08%
Inhibrx Inc 4:00 p.m. 35.15
 0.08
 0.23%
14.305 39.79 NA -5.12 1.67B 0.00 0.00%
Iveric Bio Inc 3:59 p.m. 39.95
 0.15
 0.38%
18.25 39.99 NA -1.53 5.50B 0.00 0.00%
Tarsus Pharmaceuticals Inc 4:00 p.m. 34.57
 0.73
 2.16%
11.33 40.40 NA -4.62 1.18B 0.00 0.00%
Chinook Therapeutics Inc 4:00 p.m. 40.39
 0.09
 0.22%
18.34 40.51 NA -2.92 2.90B 0.00 0.00%
Outlook Therapeutics Inc 4:00 p.m. 9.37
 0.69
 7.95%
4.004 40.60 NA NA 2.44B 0.00 0.00%
Enanta Pharmaceuticals Inc 4:00 p.m. 16.53
 0.58
 3.64%
8.08 41.45 NA -6.38 349.71M 0.00 0.00%
Genmab A/S - American Depositary Shares 3:59 p.m. 30.63
 0.20
 0.65%
26.32 42.995 4.64 6.602 19.97B 0.00 0.00%
Twist Bioscience Corporation 4:00 p.m. 34.48
 0.73
 2.16%
11.46 43.21 NA -3.6 1.99B 0.00 0.00%
Eiger Biopharmaceuticals Inc 3:53 p.m. 4.98
 0.385
 7.18%
4.81 43.35 NA NA 221.04M 0.00 0.00%
Syneos Health Inc - Class A 3:59 p.m. 42.98
 0.01
 0.02%
32.74 43.64 29.85 2.58 4.46B 0.00 0.00%
Kymera Therapeutics Inc 4:00 p.m. 40.17
 0.68
 1.72%
9.60 45.31 NA -2.52 2.45B 0.00 0.00%
Immunovant Inc 4:00 p.m. 32.52
 1.09
 3.47%
14.05 45.58 NA -1.71 4.72B 0.00 0.00%
Genprex Inc 3:59 p.m. 2.71
 0.03
 1.09%
2.50 46 NA NA 161.07M 0.00 0.00%
Intellia Therapeutics Inc 4:00 p.m. 27.02
 0.76
 2.89%
22.665 47.48 NA -5.42 2.60B 0.00 0.00%
Qiagen N.V. Common Shares 4:00 p.m. 42.75
 0.05
 0.12%
34.74 47.70 28.02 1.896907 9.75B 0.00 0.00%
Ibio Inc 4:00 p.m. 3.36
 2.21
 192.17%
1.0214 49 NA -106.2 11.71M 0.00 0.00%
Beam Therapeutics Inc 4:00 p.m. 33.96
 0.74
 2.23%
16.95 49.50 NA -1.72 2.77B 0.00 0.00%
Vericel Corporation 4:00 p.m. 52.33
 2.77
 5.59%
28.02 52.43 NA -0.07 2.53B 0.00 0.00%
Celldex Therapeutics Inc 4:00 p.m. 41.79
 0.75
 1.83%
22.11 53.18 NA -2.92 2.34B 0.00 0.00%
Springworks Therapeutics Inc 4:00 p.m. 50.10
 0.90
 1.83%
18 53.92 NA -5.15 3.70B 0.00 0.00%
Sierra Oncology Inc 4:00 p.m. 54.99
 0.02
 0.04%
14.91 55.19 NA -7.14 1.34B 0.00 0.00%
Praxis Precision Medicines Inc 4:00 p.m. 59.20
 2.98
 4.79%
11.85 62.41 NA -18.69 783.71M 0.00 0.00%
Keros Therapeutics Inc 4:00 p.m. 64.66
 1.45
 2.19%
27.02 73 NA -5.2 2.33B 0.00 0.00%
Incyte Corporation 3:59 p.m. 57.12
 0.57
 1.01%
50.27 76.04 21.55 2.65 12.82B 0.00 0.00%
Vaxcyte Inc 4:00 p.m. 68.50
 1.08
 1.60%
34.11 82.04 NA -4.14 7.43B 0.00 0.00%
Gilead Sciences Inc 4:00 p.m. 73.01
 0.60
 0.83%
71.37 87.865 16.22 4.5 90.90B 0.77 4.22%
Bio-techne Corp 4:00 p.m. 69.42
 1.02
 1.49%
51.79 89.91 49.94 1.76 10.91B 0.08 0.46%
Crispr Therapeutics Aghares 4:00 p.m. 70.16
 0.81
 1.14%
37.55 91.10 NA -1.94 5.63B 0.00 0.00%
Aptevo Therapeutics Inc 4:00 p.m. 4.06
 0.05
 1.25%
3.88 92.6156 NA -62.48 95.30M 0.00 0.00%
Ligand Pharmaceuticals Incorporated 4:00 p.m. 71.27
 2.63
 3.83%
49.24 94.57 24.24 -1.98 1.26B 0.00 0.00%
Biomarin Pharmaceutical Inc 4:00 p.m. 88.61
 0.87
 0.99%
76.02 100.38 101.85 0.87 16.72B 0.00 0.00%
Exact Sciences Corporation 4:00 p.m. 66.88
 1.64
 2.51%
56.05 100.77 NA -1.13 12.14B 0.00 0.00%
Lantheus Holdings Inc 4:00 p.m. 60.46
 1.71
 2.91%
50.20 100.8505 13.00 4.65 4.14B 0.00 0.00%
China Biologic Products Holdings Inc 4:00 p.m. 79.53
 0.41
 0.52%
71.845 116.73 35.19 2.26 2.17B 0.00 NA%
Cortexyme Inc 4:00 p.m. 1.95
 0.05
 2.63%
1.7821 121.98 NA -3.03 58.79M 0.00 0.00%
Neurocrine Biosciences Inc 4:00 p.m. 137.83
 3.33
 2.36%
89.04 148.3699 55.80 2.47 13.72B 0.00 0.00%
Sarepta Therapeutics Inc 4:00 p.m. 130.23
 1.98
 1.54%
55.25 159.89 NA -5.8 12.23B 0.00 0.00%
Moderna Inc 4:00 p.m. 110.59
 3.18
 2.96%
62.55 163.24 NA -12.33 42.34B 0.00 0.00%
Perkinelmer Inc 4:03 p.m. 115.24
 1.06
 0.91%
113.46 170 15.16 4.5 14.46B 0.07 0.24%
Pra Health Sciences Inc 4:00 p.m. 165.21
 2.80
 1.67%
119.90 175.35 54.35 3.04 10.70B 0.00 0.00%
Krystal Biotech Inc 4:00 p.m. 177.20
 3.03
 1.74%
77.095 189.97 454.36 0.39 5.01B 0.00 0.00%
Repligen Corporation 4:00 p.m. 184.75
 0.91
 0.49%
110.45 211.13 249.66 0.74 10.30B 0.00 0.00%
Seagen Inc 4:00 p.m. 228.74
 0.16
 0.07%
184.69 228.96 NA -0.96 42.93B 0.00 0.00%
Illumina Inc 3:59 p.m. 138.68
 4.88
 3.65%
89 233.42 NA -7.34 22.04B 0.00 0.00%
United Therapeutics Corporation 4:00 p.m. 243.27
 4.59
 1.85%
204.44 261.54 12.28 19.81 11.45B 0.00 0.00%
Iqvia Holdings Inc 4:00 p.m. 252.57
 4.83
 1.95%
167.42 261.73 34.65 7.29 45.84B 0.00 0.00%
Charles River Laboratories International 4:00 p.m. 269.37
 3.93
 1.48%
161.65 275 29.22 9.22 13.82B 0.00 0.00%
Biogen Inc 4:00 p.m. 216.34
 4.32
 2.04%
212.92 319.76 27.14 7.97 31.45B 0.00 0.00%
Amgen Inc 4:00 p.m. 286.30
 4.53
 1.61%
211.71 329.72 22.92 12.49 153.43B 2.25 3.14%
Icon Plc - Ordinary Shares 4:00 p.m. 329.50
 0.41
 0.12%
181.92 344.77 44.53 7.4 27.18B 0.00 0.00%
Waters Corporation 4:00 p.m. 345.19
 7.09
 2.10%
231.90 363.7995 31.84 10.84 20.44B 0.00 0.00%
Medpace Holdings Inc 4:00 p.m. 403.27
 0.52
 0.13%
181.50 419.42 45.41 8.88 12.40B 0.00 0.00%
Bio-rad Laboratories Inc Class A 4:00 p.m. 349.56
 9.04
 2.66%
261.59 494.05 NA -21.82 8.42B 0.00 0.00%
Thermo Fisher Scientific Inc 4:00 p.m. 579.37
 10.55
 1.85%
415.60 603.82 37.50 15.45 220.92B 0.39 0.27%
Regeneron Pharmaceuticals Inc 4:00 p.m. 966.30
 2.75
 0.28%
684.805 998.325 27.79 34.77 104.31B 0.00 0.00%
Enter symbols: 
 symbol lookup 

TickerTech.com Private-label branded pages powered by TickerTech.com. Copyright © 2024 Ticker Technologies, All Rights Reserved. Quote data is at least 20 minutes delayed. NYMEX/COMEX data is at least 30 minutes delayed. Please read other important disclaimer information.
"No enterprise can exist for itself alone. It ministers to some great need, it performs some great service, not for itself, but for others; or failing therein, it ceases to be profitable and ceases to exist." - Calvin Coolidge
Google
 

© Ticker Technologies, all rights reserved. Profitquotes.com is wholly owned by Ticker Technologies and serves to demonstrate the company's products to prospective clients. All quotes are in US Eastern Time (EST) and delayed at least 15 minutes. NYMEX/COMEX data delayed at least 30 minutes. Data is presented for informational purposes only and not intended for investment purposes. Nothing on this site should be considered advice, opinions, recommendations, or endorsements from ProfitQuotes.com or TTI Group. Full Disclaimer.