ProfitQuotes.com
symbol lookup  commodity list
Bookmark This Page
S&P 500 Movers: LYV, UNH

Tue, 16 Apr 14:16:18 GMT
Monday's ETF with Unusual Volume: PXE

Mon, 15 Apr 16:50:37 GMT
Portfolio Channel
Free Energy Dividend Stock Report
Free Dividend Report - Top Ranked Stocks
Free Dividend Paying Gold/Metals Stocks Report
Get a quote box (like the one below) for your site!
ProfitQuotes.com Commodities Quotes
commodity quotes list
energy quotes  gold quotes
uranium stocks  
solar power stocks

wind power stocks

Industry focus:

advertising stocks,
space stocks,
aerospace stock,
aerospace sector,
list of aerospace companies,
largest chemical companies,
chemical stock,
chemical news,
best agriculture stocks,
ag stocks,
chinese agriculture stocks,
top agriculture companies,
agriculture stocks,
agricultural stocks,
agricultural stock,
stocks agriculture,
agriculture markets,
agriculture index,
agriculture industries,
agricultural investment,
agriculture investment,
agricultural industry,
farm stock,
airline stock symbols,
airline stock prices,
airline stock,
airlines stock,
clothing stock,
fashion stocks,
publicly traded fashion companies,
clothing company stocks,
apparel stock,
apparel companies,
application software stocks,
asset management stocks,
auto stocks,
auto industry stocks,
chinese auto stocks,
auto stock prices,
automotive stock,
auto parts stocks,
community bank stocks,
regional bank stocks,
canadian bank stocks,
banking stock,
national bank stocks,
commercial bank stock,
banks stock,
bank stock quote,
bank stocks,
banking industry,
alcohol stocks,
beverage stock,
global wine stocks,
wine stocks,
liquor stock,
biotech stocks list,
biotechnology investing,
public biotech companies,
top biotech stocks,
nanotechnology stock,
largest biotech companies,
biotechnology stock,
biotech investing,
investing in biotech,
best biotech companies,
bio stocks,
biotech sector,
biotechnology investment,
biopharma companies,
new biotech companies,
biotech investment,
biotechnology industries,
nanotech stocks,
biotech stocks,
biotechnology articles,
biotechnology news,
business stocks,
service stocks,
chemical companies,
chemical industries,
chemical industry,
chemical company,
chemicals company,
cigarette stock,
cigarette company stocks,
cigarette stock symbols,
tobacco company stocks,
tobacco stock,
cigar stocks,
communications stocks,
communication stock,
computer peripherals companies,
computer peripherals,
computers stocks,
computer stock,
computer web,
internet stocks,
construction stocks,
machinery stocks,
builders stocks,
building stocks,
consumer goods stocks,
consumer services stocks,
consumer services companies,
lending stocks,
mortgage banking,
lending companies,
mortgage bankers,
loan services,
mortgage services,
mortgage bank,
loan bank,
defense stocks,
defensive stock,
department store stocks,
diagnostic company,
diagnostic companies,
pharmaceuticals stocks,
drug stocks,
drug company stocks,
pharma stock,
education stocks,
college stock,
electric utility stocks,
electric company stocks,
electric utilities stocks,
utility stocks,
utilities stocks,
power equipment companies,
electrical supply companies,
electronic stocks,
entertainment stock,
movie stocks,
movies companies,
movie company,
cefs,
open ended and closed ended mutual funds,
closed ended investment,
closed ended fund,
bonds fund,
closed end,
food stock,
game stock,
gambling stocks,
casino stocks,
gaming stocks list,
gaming stocks,
gas utility companies,
gas company stocks,
construction industries,
builders contractors,
construction services,
construction industry,
grocery store stocks,
supermarket stock,
drug store stocks,
home stocks,
furniture stock,
home improvement stocks,
medical company stocks,
top medical stocks,
medical stock,
hospital stock,
medical supply stocks,
medical technology stocks,
medical device stocks,
medical equipment stocks,
copper mining,
palladium mining stocks,
mining metals,
mining,
mining news,
gold exploration,
mining share price,
lithium mines,
mining industries,
international mining companies,
mining information,
molybdenum mining companies,
nickel mining companies,
metals and mining stocks,
gold and silver mining stocks,
copper mining companies,
rare earth mining companies,
rare metals stocks,
rare earth stocks,
metals stocks,
welding stock,
nonprecious metals,
non metallic mining,
office supplies companies,
office supply companies,
oil services stocks,
oil pipeline stocks,
gas pipeline stocks,
gas pipeline companies,
pipeline companies,
natural gas pipeline companies,
oil services companies,
oil field services,
oil service stocks,
natural gas pipelines,
oilfield service companies,
oil and gas pipeline companies,
oil gas pipeline,
oil exploration stocks,
oil exploration sector,
oil exploration companies,
oil drilling stocks,
oil drilling companies,
oil production companies,
china oil companies,
brazil oil companies,
china oil stocks,
brazil oil stocks,
oil companies,
oil stocks,
oil drilling,
oil exploration,
offshore oil drilling companies,
list of oil drilling companies,
oil and gas exploration,
oil and gas drilling,
oil and gas stocks,
oil and gas drilling companies,
oil refining companies,
oil marketing companies,
oil refining stocks,
oil refining sector,
oil refinery companies,
oil refinery stocks,
major oil companies,
oil sector,
oil refinery,
oil refinery company,
oil company,
oil marketing company,
oil refining company,
oil refining industry,
major oil companies list,
oil and gas companies,
crude oil stocks,
packaging companies,
container companies,
packaging stocks,
packaging sector,
container sector,
pulp stocks,
paper stocks,
timber stocks,
pulp companies,
paper companies,
timber companies,
timber trusts,
cardboard companies,
paper sector,
timber sector,
paper companies list,
silver mining companies,
gold mining companies,
gold mining sector,
precious metal stocks,
mining companies,
exploration sector,
mining sector,
exploration stocks,
mining stocks,
silver stocks,
gold stocks,
gold mining stocks,
silver mining stocks,
silver mining company,
canadian mining companies,
gold mining,
gold mining company,
mining company,
list of mining companies,
gold stocks list,
largest gold mining companies,
silver mining,
printing companies,
printing stocks,
printing sector,
newspaper stocks,
newspaper sector,
newspaper companies,
publishing stocks,
publishing sector,
publishing companies,
digital media companies,
digital media stocks,
digital media sector,
book publishing companies,
digital media company,
publishing company,
railroad stocks,
railroad sector,
railroad companies,
railroad company,
railroad investment,
major railroad companies,
real estate companies,
real estate stock,
real estate public companies,
real estate investing,
real estate investments,
real estate sector,
commercial real estate investing,
real estate investment firms,
real estate investing guide,
REITs,
real estate investment trust,
REIT sector,
REIT stocks,
REITs sector,
REITs stock,
public REITs,
real estate investment trusts,
real estate investment trust companies,
real estate investment trusts REITs,
real estate investment companies,
real estate investment company,
real estate investment trust REIT,
rubber stocks,
plastic stocks,
rubber companies,
plastic companies,
rubber sector,
plastic sector,
plastic manufacturing companies,
rubber company,
plastic company,
semiconductor stocks,
semiconductor investments,
semi stocks,
semiconductor companies,
semiconductor sector,
shipping stocks,
dry bulk stocks,
container stocks,
dry bulk shipping,
dry bulk shipping companies,
tanker stocks,
shipping companies,
shipping sector,
specialty retail,
retail stocks,
retail investing,
retail store stocks,
consumer stocks,
consumer investment,
retail companies,
retail sector,
sports stocks,
sports investing,
sporting goods stocks,
sports investments,
sporting goods companies,
sporting goods sector,
stock message boards,
television stocks,
television investment,
radio stocks,
radio invest,
media stocks,
media invest,
media investment,
media investing,
television companies,
television sector,
radio sector,
radio companies,
media companies,
media sector,
textile stocks,
apparel stocks,
textile investment,
textile companies,
textile sector,
apparel sector,
freight investment,
transportation investment,
truck investment ,
freight stocks,
transportation stocks,
trucking stocks,
trucking companies,
trucking sector,
waste management stocks,
waste stocks,
recycling stocks,
waste investment,
waste companies,
waste sector,
water stocks,
water utilities,
water investing,
water investment,
water companies,
water sector

Home Oil & Gas Electricity Metals Treasuries Stocks My Portfolios Forex
Stock Screen - Biotechnology
• Stock Screen - Biotechnology Tuesday, April 16, 4:24 PM

. Stock Screen    Chart - TMO,AMGN,GILD...       
Please click any column header to sort by that column. Click for a detailed quote. At least 20 min. delay.
Sort by:
Name
Sort by:
Last Trade
Sort by:
Change
Sort by:
52 Wk Range
Sort by:
PE
Sort by:
EPS
Sort by:
Mkt Cap
Sort by:
Div/Shr
Sort by:
Div Yld
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA -0.09 0 0.00 NA%
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA -66.8 0 0.00 NA%
Sinovac Biotech LTD. - Ordinary Shares 0/0/NA 6.47
 6.4699
 6469900.00%
NA NA 6.47 1 643.78M 0.00 0.00%
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted ENOB.O Has Changed to RENB.O 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted IDRA.O Has Changed to ACGN.O 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted CLBS.O Has Changed to LSTA.O 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted HTBX.A Has Changed to NHWK.A 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA -56.7 0 0.00 NA%
Deleted DFFN.O Has Changed to CRVO.O 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Cotinga Pharmaceuticals Inc Common Shar 0/0/NA NA  UNCH  0.0% NA NA NA -0.12 0 0.00 NA%
Kaleido Biosciences Inc 1:07 p.m. 0.0001  UNCH  0.0% 0.0001 0.0009 NA -2.16 4262 0.00 0.00%
Infinity Pharmaceutica 0/0/NA 0.008  UNCH  0.0% 0.0056 0.0112 NA -0.5 726089 0.00 0.00%
Bioasis Technologies Inc Ordinary Share 10:46 a.m. 0.006
 0.0036
 37.50%
0.0015 0.0182 NA -0.04 476484 0.00 0.00%
Genocea Biosciences Inc 2:54 p.m. 0.0001
 0.0005
 83.33%
0.0001 0.0188 NA -0.48 5878 0.00 0.00%
Vaxil Bio Ltd Ordinary Shares Canada 9:45 a.m. 0.01
 0.005
 100.00%
0.0021 0.0209 NA -0.01 1.37M 0.00 0.00%
Quest Pharmatech Inc Ordinary Shares CA 0/0/NA 0.0000  UNCH  0.0% 0.015 0.04 NA -0.043 0 0.00 NA%
Oncolytics Biotech Inc Warrants Expiring 9:30 a.m. 0.0046
 0.0002
 4.17%
0.0046 0.05 NA NA 0 0.00 0.00%
Rubius Therapeutics Inc 3:49 p.m. 0.057
 0.0015
 2.70%
0.0141 0.057 NA -1.99 5.16M 0.00 0.00%
Genetic Technologies Ltd Shs New Austra 0/0/NA 0.0000  UNCH  0.0% 0.0007 0.0634 NA -0.012 0 0.00 NA%
Kane Biotech Inc Common Shares 12:50 p.m. 0.0898
 0.0162
 15.28%
0.042 0.1228 NA -0.03 11.84M 0.00 0.00%
Resverlogix Corp 11:20 a.m. 0.041
 0.0014
 3.54%
0.034 0.13 NA -0.06 11.25M 0.00 0.00%
Hemostemix Inc Ordinary Shares 2:21 p.m. 0.0371
 0.008
 17.74%
0.0371 0.1362 NA -0.075 3.23M 0.00 0.00%
Briacell Therapeutics Corp Common Share 3:40 p.m. 0.092
 0.0105
 12.88%
0.068 0.1462 NA -0.02 11.04M 0.00 NA%
Helix Biopharma CP Ordinary Shares Cana 11:34 a.m. 0.1377
 0.0103
 6.96%
0.1377 0.148 NA -0.03 31.59M 0.00 0.00%
Sirona Biochem Corp Ordinary Shares CA 10:13 a.m. 0.0416
 0.0104
 20.00%
0.0416 0.15 NA -0.01 10.61M 0.00 0.00%
Replicel Life Sciences Inc Common Share 11:20 a.m. 0.0428
 0.002
 4.90%
0.0257 0.186 NA -0.02 2.78M 0.00 0.00%
Genenews Ltd New Common Shares Cana 1:00 p.m. 0.06
 0.0025
 4.00%
0.0596 0.188 NA -0.02 7.51M 0.00 NA%
Promis Neurosciences Inc Common Shares 3:59 p.m. 0.102
 0.0006
 0.58%
0.07 0.215 NA -0.03 44.04M 0.00 0.00%
Navidea Biopharmaceuticals Inc Common SH 3:02 p.m. 0.0342
 0.0058
 14.50%
0.021 0.3045 NA -0.56 3.42M 0.00 0.00%
Vascular Biogenics LTD. - Ordinary Share 4:00 p.m. 0.156
 0.015
 8.77%
0.1009 0.32 NA -0.42 12.11M 0.00 0.00%
Microbix Biosystems Inc Ordinary Shares 2:44 p.m. 0.2578
 0.0017
 0.66%
0.1706 0.3534 9.65 -0.000286 35.43M 0.00 0.00%
Tyme Technologies Inc 4:00 p.m. 0.3107
 0.0232
 8.07%
0.2187 0.405 NA -0.14 53.50M 0.00 0.00%
Sorrento Therapeutics Inc 3:54 p.m. 0.0275
 0.0055
 16.67%
0.002 0.419 NA -1.37 15.16M 0.00 0.00%
Bellus Health Inc New Common Shares 3:55 p.m. 0.45
 0.015
 3.23%
0.2594 0.4898 NA -0.03 53.77M 0.00 NA%
Hemispherx Biopharma Inc 4:00 p.m. 0.3133
 0.0018
 0.57%
0.28 0.65 NA -0.3 14.48M 0.00 NA%
Pascal Biosciences Inc Common Shares 12:57 p.m. 0.308
 0.0076
 2.41%
0.1635 0.6611 NA -0.04 15.97M 0.00 NA%
Eastwood Bio-med Cda Inc 0/0/NA 0.0000  UNCH  0.0% 0.5793 0.6937 NA -0.002176 0 0.00 NA%
Nymox Pharmaceutical Corporation 4:00 p.m. 0.20
 0.049
 19.68%
0.1688 0.7427 NA -0.07 18.10M 0.00 0.00%
Sernova Corp Common Shares Canada 2:34 p.m. 0.3424
 0.0021
 0.62%
0.2875 0.8329 NA -0.13 103.89M 0.00 0.00%
Cytrx Corporation 1:53 p.m. 0.092  UNCH  0.0% 0.0521 0.86 NA -0.35 4.14M 0.00 0.00%
Polarityte Inc 4:00 p.m. 0.241
 0.002
 0.82%
0.20 0.89 NA -1.67 1.78M 0.00 0.00%
Applied Genetic Technologies Corporation 4:00 p.m. 0.3936
 0.0048
 1.23%
0.2303 0.9544 NA -1.53 26.62M 0.00 0.00%
Sesen Bio Inc 4:00 p.m. 0.6288
 0.0427
 7.29%
0.365 0.965 NA -0.1 127.96M 0.361 57.41%
Profound Med Corp Ordinary Shares Canad 11:49 a.m. 0.835
 0.0631
 7.03%
0.5257 1.01 NA NA 89.94M 0.00 NA%
Surface Oncology Inc 4:00 p.m. 1.07
 0.01
 0.93%
0.555 1.12 NA -1.14 65.08M 0.00 0.00%
Good Natured Prods Inc Ordinary Shares 3:59 p.m. 0.45
 0.0176
 4.07%
0.37 1.20 NA -0.06 100.25M 0.00 0.00%
Medicure Inc Ordinary Shares Canada 1:30 p.m. 0.7943
 0.0313
 4.10%
0.7436 1.26 6.11 0.13 8.29M 0.00 0.00%
Opgen Inc 4:00 p.m. 0.6443
 0.0137
 2.08%
0.165 1.34 NA -15.27 6.45M 0.00 0.00%
Spectrum Pharmaceuticals Inc 4:00 p.m. 1.03  UNCH  0.0% 0.5399 1.36 NA -0.41 211.40M 0.00 0.00%
Cidara Therapeutics Inc 4:00 p.m. 0.73
 0.0947
 11.48%
0.593 1.48 NA -0.43 66.15M 0.00 0.00%
Orgenesis Inc 4:00 p.m. 0.50
 0.0003
 0.06%
0.25 1.50 NA -0.59 15.94M 0.00 0.00%
Prometic Life Sciences Ordinary Shares 3:55 p.m. 0.595
 0.0262
 4.22%
0.50 1.55 NA -0.15 426.86M 0.00 NA%
Covalon Technologies Ltd Common Shares 10:12 a.m. 0.8156
 0.0714
 8.05%
0.7285 1.58 NA -0.18 20.45M 0.00 0.00%
Vaxart Inc 4:00 p.m. 0.8944
 0.0147
 1.62%
0.53 1.59 NA -0.84 155.50M 0.00 0.00%
Trovagene Inc 4:00 p.m. 0.253
 0.0021
 0.82%
0.235 1.63 NA -0.72 15.02M 0.00 NA%
Kazia Therapeutics Ltd - American DE 4:00 p.m. 0.291
 0.016
 5.21%
0.1866 1.68 NA -1.123 7.67M 0.00 0.00%
Avrobio Inc 4:00 p.m. 1.26  UNCH  0.0% 0.57 1.70 4.67 0.27 56.52M 0.00 0.00%
Sangamo Therapeutics Inc 4:00 p.m. 0.542
 0.0131
 2.36%
0.2911 1.805 NA -1.48 96.97M 0.00 0.00%
Arch Biopartners Inc Ordinary Shares C 3:29 p.m. 1.72
 0.02
 1.18%
0.72 1.88 NA -0.053 107.94M 0.00 0.00%
Sellas Life Sciences Group Inc 4:00 p.m. 1.36
 0.03
 2.26%
0.4986 1.914 NA -1.34 76.52M 0.00 0.00%
Ayala Pharmaceuticals Inc 3:39 p.m. 0.601
 0.02
 3.22%
0.5112 1.95 NA -8.46 25.62M 0.00 0.00%
Inmed Pharmaceuticals Inc Ordinary Shar 3:59 p.m. 0.7839
 0.0041
 0.52%
0.177 1.95 NA NA 119.78M 0.00 NA%
Athersys Inc New Com New 3:58 p.m. 0.0135
 0.0068
 33.50%
0.0116 1.99 NA -6.07 833203 0.00 0.00%
Nanoviricides Inc 3:55 p.m. 1.18
 0.03
 2.61%
1 2 NA -0.74 13.90M 0.00 0.00%
Tcr2 Therapeutics Inc 3:59 p.m. 1.48
 0.09
 5.73%
0.821 2.04 NA -3.93 58.11M 0.00 0.00%
Adaptimmune Therapeutics Plc - American 4:00 p.m. 1.03
 0.02
 1.91%
0.42 2.05 NA -1.02 263.23M 0.00 0.00%
Logicbio Therapeutics Inc 4:00 p.m. 2.07
 0.01
 0.48%
0.2573 2.07 NA -1.24 68.23M 0.00 0.00%
Organovo Holdings Inc 4:00 p.m. 1.15
 0.20
 14.81%
0.8911 2.2397 NA -1.98 11.55M 0.00 0.00%
Jounce Therapeutics Inc 4:00 p.m. 1.88
 0.05
 2.59%
0.5773 2.31 NA -0.99 98.95M 0.00 0.00%
Dyadic International Inc 4:00 p.m. 1.80
 0.13
 7.78%
1.19 2.40 NA -0.24 52.15M 0.00 0.00%
Gamida Cell LTD. - Ordinary Shares 4:00 p.m. 0.0327
 0.0073
 18.25%
0.0303 2.51 NA -1.24 5.04M 0.00 0.00%
Aevi Genomic Medicine Inc 4:00 p.m. 1.65
 0.05
 3.12%
0.98 2.65 NA -0.83 97.91M 0.00 NA%
Delmar Pharmaceuticals Inc 3:59 p.m. 0.935
 0.015
 1.58%
0.78 2.84 NA -0.69 20.50M 0.00 NA%
Proteon Therapeutics Inc 4:00 p.m. 2.05
 0.05
 2.38%
1.10 2.85 NA -2.13 36.23M 0.00 NA%
Bioanalytical Systems Inc 4:00 p.m. 1.64
 0.03
 1.86%
1.366 2.95 14.91 0.11 13.52M 0.00 NA%
Cytori Therapeutics Inc 4:00 p.m. 2.44
 0.05
 2.09%
0.215 3 NA NA 150.36M 0.00 NA%
Compugen LTD. - Ordinary Shares 4:00 p.m. 2.03
 0.07
 3.57%
0.53 3.0301 NA -0.39 181.15M 0.00 0.00%
Celyad Oncology SA - American Depositary 4:00 p.m. 0.47
 0.0587
 11.10%
0.4604 3.07 NA -1.81 10.62M 0.00 0.00%
Atara Biotherapeutics Inc 4:00 p.m. 0.6816
 0.003
 0.44%
0.1986 3.08 NA -2.61 81.36M 0.00 0.00%
Telesis Bio Inc 3:58 p.m. 0.3675
 0.0102
 2.70%
0.30 3.14 NA -1.65 11.06M 0.00 0.00%
Cel-sci Corporation 3:59 p.m. 1.51
 0.08
 5.03%
1.04 3.23 NA -0.73 81.51M 0.00 0.00%
Yield10 Bioscience Inc 4:00 p.m. 0.285
 0.003
 1.06%
0.18 3.29 NA -1.82 4.39M 0.00 0.00%
Gritstone Bio Inc 4:00 p.m. 0.7719
 0.033
 4.47%
0.6716 3.33 NA -1.32 75.70M 0.00 0.00%
Entera Bio LTD. - Ordinary Shares 4:00 p.m. 2.29
 0.23
 9.13%
0.52 3.35 NA -0.31 81.25M 0.00 0.00%
Brainstorm Cell Therapeutics Inc 4:00 p.m. 0.5271
 0.0216
 3.94%
0.134 3.373 NA -0.66 36.02M 0.00 0.00%
Aeterna Zentaris Inc 3:59 p.m. 1.95
 0.01
 0.51%
1.3601 3.38 NA -3.41 9.47M 0.00 0.00%
Oncolytics Biotech Inchares 4:00 p.m. 1.08
 0.02
 1.89%
0.883 3.3942 NA -0.41 81.45M 0.00 0.00%
Tilray Brands Inc 4:00 p.m. 1.83
 0.05
 2.81%
1.50 3.40 NA -2.35 1.42B 0.00 0.00%
Pluristem Therapeutics Inc 4:00 p.m. 1
 0.03
 2.91%
0.95 3.45 NA -1.77 32.35M 0.00 0.00%
Xtl Biopharmaceuticals LTD. - American D 4:00 p.m. 2.60
 0.08
 2.98%
0.75 3.48 NA -0.2 14.17M 0.00 0.00%
Protalix Biotherapeutics Inc DE 4:00 p.m. 1.14  UNCH  0.0% 1.13 3.55 12.67 -0.31 83.28M 0.00 0.00%
Vical Incorporated 4:00 p.m. 1.67
 0.03
 1.83%
1.32 3.70 NA -1.01 36.43M 0.00 NA%
Cellectis S.A. - American Depositary Sha 3:59 p.m. 2.49
 0.12
 4.60%
0.9628 3.7735 NA -2.33 179.16M 0.00 0.00%
Lexicon Pharmaceuticals Inc 4:00 p.m. 1.695
 0.175
 9.36%
0.92 3.789 NA -0.62 417.37M 0.00 0.00%
Vbi Vaccines Inc - Ordinary Shares 4:00 p.m. 0.62
 0.04
 6.90%
0.45 3.86 NA -13.2 14.69M 0.00 0.00%
Arca Biopharma Inc 4:00 p.m. 3.27
 0.09
 2.83%
1.56 3.88 NA -0.37 47.42M 0.00 0.00%
Immutep Ltd - American Depositary SH 4:00 p.m. 2.26
 0.05
 2.17%
1.50 3.90 NA -0.447 268.68M 0.00 0.00%
Geron Corporation 4:00 p.m. 3.58
 0.13
 3.77%
1.64 4.05 NA -0.37 1.96B 0.00 0.00%
Cancer Genetics Inc 4:00 p.m. 1.03
 0.0499
 5.09%
0.822 4.35 NA -0.8 28.58M 0.00 NA%
Mereo Biopharma Group Plc - American Dep 4:00 p.m. 2.69
 0.02
 0.75%
0.9201 4.36 NA -0.3 377.29M 0.00 0.00%
Cleveland Biolabs Inc 4:00 p.m. 2.71
 0.09
 3.21%
2.24 4.36 NA -0.87 30.62M 0.00 NA%
Cellectar Biosciences Inc 4:00 p.m. 3.31
 0.01
 0.30%
1.33 4.45 NA -4.05 106.78M 0.00 0.00%
Synthetic Biologics Inc 3:59 p.m. 1.02
 0.01
 0.99%
0.97 4.56 NA -1.9 16.16M 0.00 0.00%
Enlivex Therapeutics LTD. - Ordinary Sha 4:00 p.m. 1.45
 0.15
 11.54%
1.15 4.59 NA -1.69 26.92M 0.00 0.00%
Chromadex Corporation 4:00 p.m. 3.94
 0.01
 0.25%
1.25 4.65 NA -0.24 296.72M 0.00 0.00%
Aslan Pharmaceuticals Ltd - American 4:00 p.m. 0.4917
 0.0136
 2.69%
0.392 4.69 NA -3.75 11.13M 0.00 0.00%
Organogenesis Holdings Inc - Class A 4:00 p.m. 2.86
 0.10
 3.62%
1.795 4.705 71.50 0.12 377.41M 0.00 0.00%
Genfit S.A. - American Depositary Shares 3:58 p.m. 3.63
 0.1099
 3.12%
2.8935 4.75 NA -0.48 181.00M 0.00 0.00%
Diamedica Therapeutics Inc 4:00 p.m. 2.37
 0.02
 0.84%
1.50 4.75 NA -0.52 89.96M 0.00 0.00%
Codexis Inc 3:59 p.m. 2.74
 0.05
 1.86%
1.45 4.91 NA -1.12 192.63M 0.00 0.00%
Armata Pharmaceuticals Inc 3:54 p.m. 3.20
 0.03
 0.93%
1.0701 5.2565 NA -1.08 115.68M 0.00 0.00%
Alterity Therapeutics Ltd - American 4:00 p.m. 2.05
 0.40
 16.33%
1.55 5.41 NA -3.42 17.90M 0.00 0.00%
Bluebird Bio Inc 4:00 p.m. 0.9903
 0.0397
 3.85%
0.879 5.53 NA -3.39 108.28M 0.00 0.00%
Palatin Technologies Inc 4:00 p.m. 1.87
 0.05
 2.75%
1.43 5.65 NA -2.53 30.18M 0.00 0.00%
Savara Inc 4:00 p.m. 5.16
 0.12
 2.38%
1.69 5.70 NA -0.25 712.84M 0.00 0.00%
Genetic Technologies Ltd - American Depo 4:00 p.m. 3.17
 0.1001
 3.06%
1.80 5.90 NA -0.36 12.20M 0.00 0.00%
Ziopharm Oncology Inc 4:00 p.m. 0.8657
 0.0077
 0.88%
0.7703 5.95 NA -0.38 187.12M 0.00 0.00%
Immucell Corporation 3:59 p.m. 5.05
 0.02
 0.39%
4.26 6.05 NA -0.75 39.14M 0.00 0.00%
Sutro Biopharma Inc 4:00 p.m. 3.94
 0.20
 4.83%
2.005 6.13 NA -2.35 246.02M 0.00 0.00%
LA Jolla Pharmaceutical Company 4:00 p.m. 6.22  UNCH  0.0% 3.07 6.24 10.72 0.58 155.11M 0.00 0.00%
Anixa Biosciences Inc 4:00 p.m. 3.17
 0.01
 0.32%
2.75 6.45 NA -0.32 101.12M 0.00 0.00%
Forward Pharma A/S - American Depositary 4:00 p.m. 1.95
 0.14
 7.74%
1.50 6.48 NA -0.28 13.83M 0.00 0.00%
Kamada LTD. - Ordinary Shares 4:00 p.m. 4.90
 0.22
 4.30%
4.08 6.5291 32.67 -0.05 281.62M 0.00 0.00%
Neuralstem Inc 4:00 p.m. 1.68
 0.0016
 0.10%
0.88 6.60 NA -1.2 25.47M 0.00 NA%
Phio Pharmaceuticals Corp 3:58 p.m. 0.6542
 0.0114
 1.71%
0.50 6.85 NA -5.2 3.00M 0.00 0.00%
Allogene Therapeutics Inc 4:00 p.m. 3.50
 0.05
 1.41%
2.23 6.89 NA -2.32 591.82M 0.00 0.00%
Cohbar Inc 3:44 p.m. 0.8006
 0.0002
 0.03%
0.65 6.90 NA -4.2 2.33M 0.00 0.00%
Champions Oncology Inc 9:56 a.m. 5.225
 0.225
 4.50%
4.17 7.32 NA -0.39 71.03M 0.00 0.00%
Autolus Therapeutics Plc - American Depo 4:00 p.m. 4.86
 0.04
 0.82%
1.61 7.45 NA -1.57 1.29B 0.00 0.00%
Wave Life Sciences LTD. - Ordinary Share 4:00 p.m. 5.26
 0.48
 8.36%
3.1501 7.67 NA -2.05 643.21M 0.00 0.00%
Oragenics Inc 3:59 p.m. 1.08
 0.14
 11.47%
1.05 7.74 NA -7.11 4.84M 0.00 0.00%
Syros Pharmaceuticals Inc 4:00 p.m. 5.56
 0.21
 3.92%
2.0902 8.17 NA -7.49 148.61M 0.00 0.00%
Meiragtx Holdings Plc - Ordinary Shares 4:00 p.m. 5.41
 0.06
 1.10%
3.49 8.35 NA -1.49 347.41M 0.00 0.00%
Nantkwest Inc 4:00 p.m. 3.83
 0.12
 3.04%
3.51 8.4492 NA -1.2 299.08M 0.00 NA%
Casi Pharmaceuticals Inc - Ordinary Sha 3:57 p.m. 2.34
 0.16
 6.40%
1.85 8.48 NA -2.02 31.36M 0.00 0.00%
Coherus Biosciences Inc 4:00 p.m. 2.15
 0.05
 2.27%
1.4301 8.65 NA -3.76 242.34M 0.00 0.00%
Aptose Biosciences Inchares 4:00 p.m. 1.27
 0.03
 2.31%
1.20 8.70 NA -6.75 19.96M 0.00 0.00%
Fate Therapeutics Inc 4:00 p.m. 5.38
 0.26
 4.61%
1.63 8.83 NA -1.64 533.90M 0.00 0.00%
Collplant Biotechnologies LTD. - Ordinar 1:00 p.m. 5.1614
 0.0136
 0.26%
4.22 8.90 NA -1.53 59.11M 0.00 0.00%
Abeona Therapeutics Inc 4:00 p.m. 7.76
 0.12
 1.57%
2.77 9.01 NA -2.53 212.28M 0.00 0.00%
Alector Inc 4:00 p.m. 5.31
 0.33
 5.85%
3.66 9.065 NA -1.56 508.43M 0.00 0.00%
Biocryst Pharmaceuticals Inc 3:59 p.m. 4.61
 0.06
 1.28%
4.45 9.065 NA -1.18 950.35M 0.00 0.00%
Marker Therapeutics Inc 3:54 p.m. 4.40
 0.04
 0.90%
0.76 9.6799 NA -0.94 39.17M 0.00 0.00%
Kodiak Sciences Inc 4:00 p.m. 3.89
 0.02
 0.52%
1.37 9.80 NA -6.39 204.26M 0.00 0.00%
Actinium Pharmaceuticals Inc Delaware 3:59 p.m. 7.73
 0.71
 8.41%
4 9.8599 NA -1.37 227.23M 0.00 0.00%
Brooklyn Immunotherapeutics Inc 4:00 p.m. 0.2051
 0.0001
 0.05%
0.1699 10.10 NA -56.6 12.07M 0.00 0.00%
Anavex Life Sciences Corp 4:00 p.m. 4.12
 0.11
 2.60%
4.06 10.45 NA -0.6 338.30M 0.00 0.00%
Novelion Therapeutics Inchares 4:00 p.m. 4.07
 0.31
 7.08%
3.08 10.68 NA -6.81 76.13M 0.00 NA%
Imv Inchares 3:58 p.m. 0.8225
 0.0215
 2.55%
0.4802 11 NA -4.55 9.63M 0.00 0.00%
Nanostring Technologies Inc 4:00 p.m. 0.1053
 0.063
 37.43%
0.0505 11.02 NA -3.44 5.07M 0.00 0.00%
Aclaris Therapeutics Inc 4:00 p.m. 1.22
 0.01
 0.83%
0.5902 11.12 NA -1.27 86.53M 0.00 0.00%
Theratechnologies Inc 3:59 p.m. 11.2385
 0.4085
 3.77%
3.90 11.25 NA -0.25 844.87M 0.00 NA%
Novavax Inc 4:00 p.m. 3.99
 0.13
 3.15%
3.5324 11.36 NA -5.41 558.41M 0.00 0.00%
Essa Pharma Inc 4:00 p.m. 7.43
 0.13
 1.78%
2.56 11.67 NA -0.6 328.70M 0.00 0.00%
Accelerate Diagnostics Inc 4:00 p.m. 0.8159
 0.0941
 10.34%
0.81 11.90 NA -7.6 17.68M 0.00 0.00%
Aquabounty Technologies Inc 4:00 p.m. 1.74
 0.01
 0.57%
1.57 11.904 NA -7.17 6.71M 0.00 0.00%
Editas Medicine Inc 4:00 p.m. 5.85
 0.23
 3.78%
5.85 11.91 NA -2.02 478.61M 0.00 0.00%
Fennec Pharmaceuticals Inc 4:00 p.m. 10.26
 0.07
 0.68%
6.30 11.92 NA -0.9 278.09M 0.00 0.00%
Galaxy Digital Holdings Ltd Common Share 3:59 p.m. 8.5525
 0.1275
 1.47%
3.09 12 2.34 -4.99 1.04B 0.00 0.00%
Emergent Biosolutions Inc 4:00 p.m. 1.95
 0.03
 1.52%
1.42 12.01 NA -4.22 102.16M 0.00 0.00%
Aurinia Pharmaceuticals Inchares 4:00 p.m. 5
 0.04
 0.79%
4.85 12.43 NA -0.54 723.09M 0.00 0.00%
Fortress Biotech Inc 4:00 p.m. 1.76
 0.06
 3.30%
1.24 12.60 NA -14.55 33.85M 0.00 0.00%
Unum Therapeutics Inc 3:59 p.m. 11.27
 0.19
 1.66%
10.15 12.70 NA -0.86 336.29M 0.00 NA%
Motif Bio Plc - Adr 1:04 p.m. 8.1688
 0.1312
 1.58%
6.8369 13.7499 NA -3.87 121.12M 0.00 NA%
Voyager Therapeutics Inc 4:00 p.m. 7.98
 0.26
 3.15%
6.06 14.3398 2.69 -1.21 433.32M 0.00 0.00%
Amicus Therapeutics Inc 4:00 p.m. 10.56
 0.10
 0.94%
9.70 14.57 NA -0.82 3.12B 0.00 0.00%
Solid Biosciences Inc 4:00 p.m. 9.82
 0.18
 1.80%
1.81 15.05 NA -10.1 371.53M 0.00 0.00%
Boundless Bio Inc 4:00 p.m. 10.56
 0.23
 2.13%
10.35 15.24 NA -3.53 234.85M 0.00 0.00%
Merrimack Pharmaceuticals Inc 4:00 p.m. 14.68  UNCH  0.0% 11.53 15.89 NA -0.08 213.33M 0.00 0.00%
Orchard Therapeutics Plc - American Depo 4:00 p.m. 16.70
 0.05
 0.30%
4.60 16.72 NA -11.8 380.11M 0.00 0.00%
Kalvista Pharmaceuticals Inc 4:00 p.m. 11.88
 0.14
 1.19%
7.21 16.88 NA -3.33 501.20M 0.00 0.00%
Iovance Biotherapeutics Inc 4:00 p.m. 11.92
 0.03
 0.25%
3.21 18.33 NA -1.89 3.33B 0.00 0.00%
Trillium Therapeutics Inchares 4:00 p.m. 18.44
 0.47
 2.62%
5.80 18.49 NA -0.7 1.94B 0.00 0.00%
Kala Bio Inc 3:57 p.m. 6.85
 0.15
 2.14%
5.10 19.3538 NA -29.48 19.29M 0.00 0.00%
Oncosec Medical Incorporated 4:00 p.m. 0.2772
 0.067
 31.87%
0.18 19.4722 NA -19.14 1.26M 0.00 0.00%
Oxford Immunotec Global Plc - Ordinary S 4:00 p.m. 14.23
 0.29
 2.08%
10.1601 19.51 NA NA 368.29M 0.00 NA%
Avid Bioservices Inc 4:00 p.m. 7.25
 0.45
 6.62%
4.0705 19.97 725.00 0.01 458.48M 0.00 0.00%
Curis Inc 4:00 p.m. 15.27
 0.71
 4.88%
3.80 20 NA -8.96 90.00M 0.00 0.00%
Scholar Rock Holding Corporation 4:00 p.m. 14
 0.67
 5.03%
5.56 21.17 NA -2.26 1.09B 0.00 0.00%
Cellular Biomedicine Group Inc 4:00 p.m. 17.10
 0.40
 2.29%
6 22.75 NA -1.78 299.05M 0.00 NA%
Fibrocell Science Inc 4:00 p.m. 2.87
 0.285
 9.03%
2.55 23.1795 NA NA 81.38M 0.00 NA%
Immunomedics Inc 4:00 p.m. 22.78
 0.20
 0.89%
7.17 23.18 NA -1.56 3.81B 0.00 NA%
Gtx Inc 4:00 p.m. 19.86
 0.36
 1.85%
2.73 23.40 NA -1.75 447.44M 0.00 NA%
Myriad Genetics Inc 4:00 p.m. 18.92
 0.25
 1.30%
13.82 24.21 NA -3.18 1.70B 0.00 0.00%
Momenta Pharmaceuticals Inc 4:00 p.m. 23.05
 1.30
 5.34%
11.85 24.70 NA -1.39 1.79B 0.00 NA%
Replimune Group Inc 3:59 p.m. 7.15
 0.03
 0.42%
5.89 24.81 NA -2.99 438.92M 0.00 0.00%
Arcus Biosciences Inc 4:00 p.m. 15.87
 0.42
 2.58%
12.95 25.47 NA -4.15 1.44B 0.00 0.00%
Intrexon Corporation 4:02 p.m. 15.66
 0.16
 1.03%
10.255 25.88 NA -1.05 2.02B 0.00 NA%
Ibio Inc 4:00 p.m. 1.95
 0.02
 1.04%
1.0214 28.20 NA -106.2 6.79M 0.00 0.00%
Precision Biosciences Inc 4:00 p.m. 12.87
 0.19
 1.46%
8.25 28.44 NA -478.8 89.01M 0.00 0.00%
Regenxbio Inc 4:00 p.m. 17.50
 0.52
 2.89%
11.83 28.80 NA -6.02 858.25M 0.00 0.00%
Adverum Biotechnologies Inc 4:00 p.m. 11.61
 0.08
 0.69%
7.10 29.70 NA NA 2.41B 0.00 0.00%
Veracyte Inc 4:00 p.m. 18.92
 0.45
 2.32%
18.73 30.52 NA -0.51 1.42B 0.00 0.00%
Immunogen Inc - Comm 4:00 p.m. 31.23  UNCH  0.0% 3.82 31.25 NA -0.88 8.32B 0.00 0.00%
Insmed Incorporated 4:00 p.m. 26.15
 0.67
 2.50%
16.81 32 NA -5.34 3.88B 0.00 0.00%
Rocket Pharmaceuticals Inc 4:00 p.m. 24.25
 0.24
 1.00%
14.89 32.525 NA -2.92 2.19B 0.00 0.00%
Denali Therapeutics Inc 4:00 p.m. 17.34
 0.50
 2.80%
15.45 33.31 NA -1.06 2.41B 0.00 0.00%
Protagonist Therapeutics Inc 3:59 p.m. 26.08
 0.50
 1.88%
13.72 33.34 NA -1.39 1.52B 0.00 0.00%
Cellect Biotechnology LTD. - American DE 4:00 p.m. 13.17
 0.05
 0.38%
7.08 35.52 NA NA 12.91M 0.00 0.00%
Serve Robotics Inc Com 3:57 p.m. 5.24
 0.81
 18.28%
3.1025 37 NA NA 130.78M 0.00 0.00%
Luminex Corporation 4:00 p.m. 36.99
 0.01
 0.03%
24.82 37.28 115.59 0.32 1.75B 0.10 1.08%
Genomic Health Inc 4:00 p.m. 38.52
 0.14
 0.36%
26.54 39.17 NA -0.2 1.36B 0.00 NA%
Outlook Therapeutics Inc 4:00 p.m. 8.75
 0.13
 1.51%
4.004 40.60 NA NA 188.86M 0.00 0.00%
Tracon Pharmaceuticals Inc 4:00 p.m. 1.71
 0.09
 5.00%
1.59 41 NA NA 77.81M 0.00 0.00%
Agenus Inc 4:00 p.m. 6.30
 0.20
 3.08%
6.155 42.60 NA NA 2.64B 0.00 0.00%
Twist Bioscience Corporation 4:00 p.m. 28.61
 0.63
 2.15%
11.46 43.21 NA -3.6 1.65B 0.00 0.00%
Syneos Health Inc - Class A 3:59 p.m. 42.98
 0.01
 0.02%
32.74 43.64 29.85 2.58 4.46B 0.00 0.00%
Halozyme Therapeutics Inc 4:00 p.m. 38.38
 0.34
 0.88%
29.85 45 18.28 2.1 4.88B 0.00 0.00%
Genprex Inc 3:59 p.m. 2.30
 0.05
 2.13%
2.27 46 NA -22.56 4.39M 0.00 0.00%
Intellia Therapeutics Inc 4:00 p.m. 21.81
 1.11
 4.84%
21.80 47.48 NA -5.42 2.10B 0.00 0.00%
Qiagen N.V. Common Shares 4:00 p.m. 39.32
 0.35
 0.88%
34.74 47.70 25.77 1.896907 8.97B 0.00 0.00%
Chemocentryx Inc 4:00 p.m. 51.99
 0.03
 0.06%
14.95 52 NA -1.89 3.71B 0.00 0.00%
Vericel Corporation 4:00 p.m. 47.52
 1.18
 2.42%
29.235 53.05 NA -0.07 2.30B 0.00 0.00%
Soleno Therapeutics Inc 4:00 p.m. 37.79
 0.73
 1.90%
3 53.82 NA -2.87 1.23B 0.00 0.00%
Biospecifics Technologies Corp 4:00 p.m. 43
 0.19
 0.44%
38.05 53.9556 26.38 1.63 309.57M 0.00 NA%
Sierra Oncology Inc 4:00 p.m. 54.99
 0.02
 0.04%
14.91 55.19 NA -7.14 1.34B 0.00 0.00%
Incyte Corporation 4:00 p.m. 53.22
 0.21
 0.39%
50.27 75.74 20.08 2.65 11.95B 0.00 0.00%
Gilead Sciences Inc 4:00 p.m. 67.31
 0.44
 0.65%
67.185 87.865 14.96 4.5 83.81B 0.77 4.58%
Bio-techne Corp 4:00 p.m. 64.01
 1.51
 2.31%
51.79 89.91 46.05 1.76 10.06B 0.08 0.50%
Crispr Therapeutics Aghares 4:00 p.m. 57.96
 0.76
 1.29%
37.55 91.10 NA -1.94 4.92B 0.00 0.00%
Spark Therapeutics Inc 4:00 p.m. 78.39
 0.63
 0.80%
41.06 91.75 NA -7.22 2.93B 0.00 NA%
Exact Sciences Corporation 4:00 p.m. 63.86
 1.49
 2.28%
56.05 100.77 NA -1.13 11.59B 0.00 0.00%
China Biologic Products Holdings Inc 4:00 p.m. 79.53
 0.41
 0.52%
71.845 116.73 35.19 2.26 2.17B 0.00 NA%
Neurocrine Biosciences Inc 4:00 p.m. 132.99
 1.25
 0.95%
89.04 148.3699 53.84 2.47 13.23B 0.00 0.00%
Moderna Inc 4:00 p.m. 103.79
 0.07
 0.07%
62.55 156.75 NA -12.33 39.74B 0.00 0.00%
Sarepta Therapeutics Inc 4:00 p.m. 117.29
 1.02
 0.86%
55.25 159.89 NA -5.8 11.01B 0.00 0.00%
Perkinelmer Inc 4:03 p.m. 115.24
 1.06
 0.91%
113.46 170 15.16 4.5 14.46B 0.07 0.24%
Pra Health Sciences Inc 4:00 p.m. 165.21
 2.80
 1.67%
119.90 175.35 54.35 3.04 10.70B 0.00 0.00%
Repligen Corporation 4:00 p.m. 164.17
 2.22
 1.33%
110.45 211.13 221.85 0.74 9.17B 0.00 0.00%
Alnylam Pharmaceuticals Inc 4:00 p.m. 146.72
 0.98
 0.66%
143.52 218.88 NA -3.52 18.48B 0.00 0.00%
Seagen Inc 4:00 p.m. 228.74
 0.16
 0.07%
184.69 228.96 NA -0.96 42.93B 0.00 0.00%
Illumina Inc 4:00 p.m. 117.69
 3.47
 2.86%
89 232.23 NA -7.34 18.74B 0.00 0.00%
United Therapeutics Corporation 4:00 p.m. 231.58
 3.50
 1.49%
204.44 261.54 11.69 19.81 10.90B 0.00 0.00%
Iqvia Holdings Inc 4:00 p.m. 229.14
 2.02
 0.87%
167.42 261.73 31.43 7.29 41.59B 0.00 0.00%
Beigene LTD. - American Depositary Share 4:00 p.m. 134.05
 4.35
 3.14%
132.95 270.57 NA -8.45 14.01B 0.00 0.00%
Charles River Laboratories International 4:00 p.m. 232.34
 3.59
 1.52%
161.65 275 25.20 9.22 11.97B 0.00 0.00%
Biogen Inc 4:00 p.m. 195.15
 1.65
 0.84%
194.94 319.76 24.49 7.97 28.37B 0.00 0.00%
Amgen Inc 4:00 p.m. 265.64
 0.13
 0.05%
211.71 329.72 21.27 12.49 142.36B 2.25 3.39%
Icon Plc - Ordinary Shares 4:00 p.m. 294.03
 5.09
 1.70%
181.92 344.77 39.73 7.4 24.26B 0.00 0.00%
Waters Corporation 4:00 p.m. 313.72
 5.87
 1.84%
231.90 363.7995 28.94 10.84 18.61B 0.00 0.00%
Bio-rad Laboratories Inc Class A 4:00 p.m. 292.75
 7.66
 2.55%
261.59 489.355 NA -21.82 7.06B 0.00 0.00%
Argenx SE - American Depositary Shares 4:00 p.m. 370.68
 5.58
 1.48%
327.725 550.76 NA -13.05 21.98B 0.00 0.00%
Thermo Fisher Scientific Inc 4:00 p.m. 554.55
 3.32
 0.59%
415.60 603.82 35.89 15.45 211.68B 0.39 0.28%
Regeneron Pharmaceuticals Inc 4:00 p.m. 894.14
 4.42
 0.49%
684.805 998.325 25.72 38.22 96.52B 0.00 0.00%
Enter symbols: 
 symbol lookup 

TickerTech.com Private-label branded pages powered by TickerTech.com. Copyright © 2024 Ticker Technologies, All Rights Reserved. Quote data is at least 20 minutes delayed. NYMEX/COMEX data is at least 30 minutes delayed. Please read other important disclaimer information.
"The worst crime against working people is a company which fails to operate at a profit." - Samuel Gompers
Google
 

© Ticker Technologies, all rights reserved. Profitquotes.com is wholly owned by Ticker Technologies and serves to demonstrate the company's products to prospective clients. All quotes are in US Eastern Time (EST) and delayed at least 15 minutes. NYMEX/COMEX data delayed at least 30 minutes. Data is presented for informational purposes only and not intended for investment purposes. Nothing on this site should be considered advice, opinions, recommendations, or endorsements from ProfitQuotes.com or TTI Group. Full Disclaimer.