ProfitQuotes.com
symbol lookup  commodity list
Bookmark This Page
IJH, ODDS: Big ETF Outflows

Wed, 27 Mar 14:47:07 GMT
Nasdaq 100 Movers: CSX, TSLA

Tue, 26 Mar 16:30:03 GMT
Portfolio Channel
Free Energy Dividend Stock Report
Free Dividend Report - Top Ranked Stocks
Free Dividend Paying Gold/Metals Stocks Report
Get a quote box (like the one below) for your site!
ProfitQuotes.com Commodities Quotes
commodity quotes list
energy quotes  gold quotes
uranium stocks  
solar power stocks

wind power stocks

Industry focus:

advertising stocks,
space stocks,
aerospace stock,
aerospace sector,
list of aerospace companies,
largest chemical companies,
chemical stock,
chemical news,
best agriculture stocks,
ag stocks,
chinese agriculture stocks,
top agriculture companies,
agriculture stocks,
agricultural stocks,
agricultural stock,
stocks agriculture,
agriculture markets,
agriculture index,
agriculture industries,
agricultural investment,
agriculture investment,
agricultural industry,
farm stock,
airline stock symbols,
airline stock prices,
airline stock,
airlines stock,
clothing stock,
fashion stocks,
publicly traded fashion companies,
clothing company stocks,
apparel stock,
apparel companies,
application software stocks,
asset management stocks,
auto stocks,
auto industry stocks,
chinese auto stocks,
auto stock prices,
automotive stock,
auto parts stocks,
community bank stocks,
regional bank stocks,
canadian bank stocks,
banking stock,
national bank stocks,
commercial bank stock,
banks stock,
bank stock quote,
bank stocks,
banking industry,
alcohol stocks,
beverage stock,
global wine stocks,
wine stocks,
liquor stock,
biotech stocks list,
biotechnology investing,
public biotech companies,
top biotech stocks,
nanotechnology stock,
largest biotech companies,
biotechnology stock,
biotech investing,
investing in biotech,
best biotech companies,
bio stocks,
biotech sector,
biotechnology investment,
biopharma companies,
new biotech companies,
biotech investment,
biotechnology industries,
nanotech stocks,
biotech stocks,
biotechnology articles,
biotechnology news,
business stocks,
service stocks,
chemical companies,
chemical industries,
chemical industry,
chemical company,
chemicals company,
cigarette stock,
cigarette company stocks,
cigarette stock symbols,
tobacco company stocks,
tobacco stock,
cigar stocks,
communications stocks,
communication stock,
computer peripherals companies,
computer peripherals,
computers stocks,
computer stock,
computer web,
internet stocks,
construction stocks,
machinery stocks,
builders stocks,
building stocks,
consumer goods stocks,
consumer services stocks,
consumer services companies,
lending stocks,
mortgage banking,
lending companies,
mortgage bankers,
loan services,
mortgage services,
mortgage bank,
loan bank,
defense stocks,
defensive stock,
department store stocks,
diagnostic company,
diagnostic companies,
pharmaceuticals stocks,
drug stocks,
drug company stocks,
pharma stock,
education stocks,
college stock,
electric utility stocks,
electric company stocks,
electric utilities stocks,
utility stocks,
utilities stocks,
power equipment companies,
electrical supply companies,
electronic stocks,
entertainment stock,
movie stocks,
movies companies,
movie company,
cefs,
open ended and closed ended mutual funds,
closed ended investment,
closed ended fund,
bonds fund,
closed end,
food stock,
game stock,
gambling stocks,
casino stocks,
gaming stocks list,
gaming stocks,
gas utility companies,
gas company stocks,
construction industries,
builders contractors,
construction services,
construction industry,
grocery store stocks,
supermarket stock,
drug store stocks,
home stocks,
furniture stock,
home improvement stocks,
medical company stocks,
top medical stocks,
medical stock,
hospital stock,
medical supply stocks,
medical technology stocks,
medical device stocks,
medical equipment stocks,
copper mining,
palladium mining stocks,
mining metals,
mining,
mining news,
gold exploration,
mining share price,
lithium mines,
mining industries,
international mining companies,
mining information,
molybdenum mining companies,
nickel mining companies,
metals and mining stocks,
gold and silver mining stocks,
copper mining companies,
rare earth mining companies,
rare metals stocks,
rare earth stocks,
metals stocks,
welding stock,
nonprecious metals,
non metallic mining,
office supplies companies,
office supply companies,
oil services stocks,
oil pipeline stocks,
gas pipeline stocks,
gas pipeline companies,
pipeline companies,
natural gas pipeline companies,
oil services companies,
oil field services,
oil service stocks,
natural gas pipelines,
oilfield service companies,
oil and gas pipeline companies,
oil gas pipeline,
oil exploration stocks,
oil exploration sector,
oil exploration companies,
oil drilling stocks,
oil drilling companies,
oil production companies,
china oil companies,
brazil oil companies,
china oil stocks,
brazil oil stocks,
oil companies,
oil stocks,
oil drilling,
oil exploration,
offshore oil drilling companies,
list of oil drilling companies,
oil and gas exploration,
oil and gas drilling,
oil and gas stocks,
oil and gas drilling companies,
oil refining companies,
oil marketing companies,
oil refining stocks,
oil refining sector,
oil refinery companies,
oil refinery stocks,
major oil companies,
oil sector,
oil refinery,
oil refinery company,
oil company,
oil marketing company,
oil refining company,
oil refining industry,
major oil companies list,
oil and gas companies,
crude oil stocks,
packaging companies,
container companies,
packaging stocks,
packaging sector,
container sector,
pulp stocks,
paper stocks,
timber stocks,
pulp companies,
paper companies,
timber companies,
timber trusts,
cardboard companies,
paper sector,
timber sector,
paper companies list,
silver mining companies,
gold mining companies,
gold mining sector,
precious metal stocks,
mining companies,
exploration sector,
mining sector,
exploration stocks,
mining stocks,
silver stocks,
gold stocks,
gold mining stocks,
silver mining stocks,
silver mining company,
canadian mining companies,
gold mining,
gold mining company,
mining company,
list of mining companies,
gold stocks list,
largest gold mining companies,
silver mining,
printing companies,
printing stocks,
printing sector,
newspaper stocks,
newspaper sector,
newspaper companies,
publishing stocks,
publishing sector,
publishing companies,
digital media companies,
digital media stocks,
digital media sector,
book publishing companies,
digital media company,
publishing company,
railroad stocks,
railroad sector,
railroad companies,
railroad company,
railroad investment,
major railroad companies,
real estate companies,
real estate stock,
real estate public companies,
real estate investing,
real estate investments,
real estate sector,
commercial real estate investing,
real estate investment firms,
real estate investing guide,
REITs,
real estate investment trust,
REIT sector,
REIT stocks,
REITs sector,
REITs stock,
public REITs,
real estate investment trusts,
real estate investment trust companies,
real estate investment trusts REITs,
real estate investment companies,
real estate investment company,
real estate investment trust REIT,
rubber stocks,
plastic stocks,
rubber companies,
plastic companies,
rubber sector,
plastic sector,
plastic manufacturing companies,
rubber company,
plastic company,
semiconductor stocks,
semiconductor investments,
semi stocks,
semiconductor companies,
semiconductor sector,
shipping stocks,
dry bulk stocks,
container stocks,
dry bulk shipping,
dry bulk shipping companies,
tanker stocks,
shipping companies,
shipping sector,
specialty retail,
retail stocks,
retail investing,
retail store stocks,
consumer stocks,
consumer investment,
retail companies,
retail sector,
sports stocks,
sports investing,
sporting goods stocks,
sports investments,
sporting goods companies,
sporting goods sector,
stock message boards,
television stocks,
television investment,
radio stocks,
radio invest,
media stocks,
media invest,
media investment,
media investing,
television companies,
television sector,
radio sector,
radio companies,
media companies,
media sector,
textile stocks,
apparel stocks,
textile investment,
textile companies,
textile sector,
apparel sector,
freight investment,
transportation investment,
truck investment ,
freight stocks,
transportation stocks,
trucking stocks,
trucking companies,
trucking sector,
waste management stocks,
waste stocks,
recycling stocks,
waste investment,
waste companies,
waste sector,
water stocks,
water utilities,
water investing,
water investment,
water companies,
water sector

Home Oil & Gas Electricity Metals Treasuries Stocks My Portfolios Forex
Stock Screen - Biotechnology
• Stock Screen - Biotechnology Thursday, March 28, 6:26 AM

. Stock Screen    Chart - TMO,AMGN,GILD...       
Please click any column header to sort by that column. Click for a detailed quote. At least 20 min. delay.
Sort by:
Name
Sort by:
Last Trade
Sort by:
Change
Sort by:
52 Wk Range
Sort by:
PE
Sort by:
EPS
Sort by:
Mkt Cap
Sort by:
Div/Shr
Sort by:
Div Yld
Deleted CLBS.O Has Changed to LSTA.O 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted DFFN.O Has Changed to CRVO.O 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted ENOB.O Has Changed to RENB.O 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted HTBX.A Has Changed to NHWK.A 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted IDRA.O Has Changed to ACGN.O 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA -0.09 0 0.00 NA%
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA -56.7 0 0.00 NA%
Abeona Therapeutics Inc 4:00 p.m. 7.34
 0.02
 0.27%
2.65 9.01 NA -2.53 200.79M 0.00 0.00%
Accelerate Diagnostics Inc 4:00 p.m. 1.01
 0.0497
 5.17%
0.8325 11.90 NA -7.6 14.72M 0.00 0.00%
Aclaris Therapeutics Inc 4:00 p.m. 1.26
 0.08
 6.78%
0.5902 11.12 NA -1.27 89.37M 0.00 0.00%
Acorda Therapeutics Inc 2:46 p.m. 11.91
 0.19
 1.57%
8.978 24.196 4.56 -66.8 14.79M 0.00 0.00%
Actinium Pharmaceuticals Inc Delaware 4:00 p.m. 7.94
 0.18
 2.22%
4 9.8599 NA -1.37 220.45M 0.00 0.00%
Adaptimmune Therapeutics Plc - American 4:00 p.m. 1.58
 0.06
 3.95%
0.42 2.05 NA -1.02 389.98M 0.00 0.00%
Adverum Biotechnologies Inc 4:00 p.m. 14.66
 0.51
 3.60%
6.81 29.70 NA NA 3.04B 0.00 0.00%
Aeterna Zentaris Inc 4:00 p.m. 2.08
 0.08
 4.00%
1.3601 3.38 NA -4.68 10.10M 0.00 0.00%
Aevi Genomic Medicine Inc 4:00 p.m. 1.65
 0.05
 3.12%
0.98 2.65 NA -0.83 97.91M 0.00 NA%
Agenus Inc 4:00 p.m. 0.5564
 0.02
 3.73%
0.485 2.13 NA -0.78 233.09M 0.00 0.00%
Alector Inc 4:00 p.m. 6.08
 0.12
 2.01%
3.66 9.065 NA -1.56 582.16M 0.00 0.00%
Allogene Therapeutics Inc 4:00 p.m. 4.46
 0.25
 5.94%
2.23 6.89 NA -2.09 754.15M 0.00 0.00%
Alnylam Pharmaceuticals Inc 4:00 p.m. 154.39
 2.42
 1.59%
143.52 218.88 NA -3.52 19.44B 0.00 0.00%
Alterity Therapeutics Ltd - American 3:59 p.m. 2.02
 0.22
 12.22%
1.55 5.41 NA -3.42 17.63M 0.00 0.00%
Amgen Inc 4:00 p.m. 286.30
 4.53
 1.61%
211.71 329.72 22.92 12.49 153.43B 2.25 3.14%
Amicus Therapeutics Inc 4:00 p.m. 11.86
 0.43
 3.76%
9.70 14.57 NA -0.82 3.50B 0.00 0.00%
Anavex Life Sciences Corp 4:00 p.m. 5.06
 0.22
 4.54%
4.48 10.45 NA -0.6 415.49M 0.00 0.00%
Anixa Biosciences Inc 4:00 p.m. 3.23
 0.10
 3.19%
2.75 6.45 NA -0.32 103.04M 0.00 0.00%
Applied Genetic Technologies Corporation 4:00 p.m. 0.3936
 0.0048
 1.23%
0.2303 0.9544 NA -1.53 26.62M 0.00 0.00%
Aptose Biosciences Inchares 4:00 p.m. 1.50
 0.10
 6.25%
1.36 9.90 NA -6.75 23.58M 0.00 0.00%
Aquabounty Technologies Inc 3:59 p.m. 1.99
 0.0199
 0.99%
1.57 12.71 NA -6.2 7.66M 0.00 0.00%
Arca Biopharma Inc 3:58 p.m. 1.75
 0.04
 2.34%
1.56 2.16 NA -0.37 25.38M 0.00 0.00%
Arch Biopartners Inc Ordinary Shares C 3:59 p.m. 1.63
 0.12
 6.86%
0.72 1.88 NA -0.053 102.29M 0.00 0.00%
Arcus Biosciences Inc 4:00 p.m. 18.21
 1.56
 9.37%
12.95 25.47 NA -4.15 1.65B 0.00 0.00%
Argenx SE - American Depositary Shares 4:00 p.m. 398.59
 1.02
 0.26%
327.725 550.76 NA -13.05 23.64B 0.00 0.00%
Armata Pharmaceuticals Inc 4:00 p.m. 4.10
 0.06
 1.48%
1.0701 5.2565 NA -1.91 148.20M 0.00 0.00%
Aslan Pharmaceuticals Ltd - American 3:59 p.m. 0.631
 0.004
 0.63%
0.392 4.69 NA -3.75 11.10M 0.00 0.00%
Atara Biotherapeutics Inc 4:00 p.m. 0.70
 0.039
 5.90%
0.1986 3.08 NA -2.24 71.35M 0.00 0.00%
Athersys Inc New Com New 3:58 p.m. 0.0135
 0.0068
 33.50%
0.0116 1.99 NA -6.07 833203 0.00 0.00%
Aurinia Pharmaceuticals Inchares 4:00 p.m. 5
 0.07
 1.42%
4.85 12.43 NA -0.54 723.09M 0.00 0.00%
Autolus Therapeutics Plc - American Depo 4:00 p.m. 6.24
 0.07
 1.14%
1.61 7.45 NA -1.2 1.66B 0.00 0.00%
Avid Bioservices Inc 4:00 p.m. 6.98
 0.19
 2.80%
4.0705 21.05 698.00 0.01 441.41M 0.00 0.00%
Avrobio Inc 4:00 p.m. 1.26  UNCH  0.0% 0.57 1.70 4.67 -2.42 56.52M 0.00 0.00%
Ayala Pharmaceuticals Inc 1:26 p.m. 0.70
 0.01
 1.41%
0.5112 1.95 NA -8.46 29.84M 0.00 0.00%
Beigene LTD. - American Depositary Share 4:00 p.m. 155.08
 1.27
 0.83%
132.95 272.49 NA -8.45 16.19B 0.00 0.00%
Bellus Health Inc New Common Shares 3:55 p.m. 0.45
 0.015
 3.23%
0.2594 0.4898 NA -0.03 53.77M 0.00 NA%
Bio-rad Laboratories Inc Class A 4:00 p.m. 349.56
 9.04
 2.66%
261.59 494.05 NA -21.82 8.42B 0.00 0.00%
Bio-techne Corp 4:00 p.m. 69.42
 1.02
 1.49%
51.79 89.91 49.94 1.76 10.91B 0.08 0.46%
Bioanalytical Systems Inc 4:00 p.m. 1.64
 0.03
 1.86%
1.366 2.95 14.91 0.11 13.52M 0.00 NA%
Bioasis Technologies Inc Ordinary Share 12:20 p.m. 0.0036
 0.0012
 25.00%
0.0015 0.0182 NA -0.04 285890 0.00 0.00%
Biocryst Pharmaceuticals Inc 4:00 p.m. 5.15
 0.14
 2.79%
4.815 9.065 NA -1.18 1.06B 0.00 0.00%
Biogen Inc 4:00 p.m. 216.34
 4.32
 2.04%
212.92 319.76 27.14 7.97 31.45B 0.00 0.00%
Biospecifics Technologies Corp 4:00 p.m. 43
 0.19
 0.44%
38.05 53.9556 26.38 1.63 309.57M 0.00 NA%
Bluebird Bio Inc 4:00 p.m. 1.365
 0.165
 13.75%
0.879 5.53 NA -3.39 149.24M 0.00 0.00%
Boundless Bio Inc 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Brainstorm Cell Therapeutics Inc 4:00 p.m. 0.6002
 0.0598
 9.06%
0.134 3.46 NA -0.66 29.40M 0.00 0.00%
Briacell Therapeutics Corp Common Share 3:40 p.m. 0.092
 0.0105
 12.88%
0.068 0.1462 NA -0.02 11.04M 0.00 NA%
Brooklyn Immunotherapeutics Inc 4:00 p.m. 0.2051
 0.0001
 0.05%
0.1699 10.10 NA -56.6 12.07M 0.00 0.00%
Cancer Genetics Inc 4:00 p.m. 1.03
 0.0499
 5.09%
0.822 4.35 NA -0.8 28.58M 0.00 NA%
Casi Pharmaceuticals Inc - Ordinary Sha 4:00 p.m. 3  UNCH  0.0% 1.85 8.48 NA -3.01 40.13M 0.00 0.00%
Cel-sci Corporation 4:00 p.m. 1.89
 0.01
 0.53%
1.04 3.23 NA -0.73 102.02M 0.00 0.00%
Cellect Biotechnology LTD. - American DE 4:00 p.m. 13.17
 0.05
 0.38%
7.08 35.52 NA NA 12.91M 0.00 0.00%
Cellectar Biosciences Inc 4:00 p.m. 3.635
 0.215
 5.58%
1.30 4.45 NA -4.05 44.67M 0.00 0.00%
Cellectis S.A. - American Depositary Sha 4:00 p.m. 2.67
 0.10
 3.89%
0.9628 3.7735 NA -2.33 191.58M 0.00 0.00%
Cellular Biomedicine Group Inc 4:00 p.m. 17.10
 0.40
 2.29%
6 22.75 NA -1.78 299.05M 0.00 NA%
Celyad Oncology SA - American Depositary 4:00 p.m. 0.47
 0.0587
 11.10%
0.4604 3.07 NA -1.81 10.62M 0.00 0.00%
Champions Oncology Inc 11:32 a.m. 4.94
 0.08
 1.59%
4.02 7.32 NA -0.39 67.15M 0.00 0.00%
Charles River Laboratories International 4:00 p.m. 269.37
 3.93
 1.48%
161.65 275 29.22 9.22 13.82B 0.00 0.00%
Chemocentryx Inc 4:00 p.m. 51.99
 0.03
 0.06%
14.95 52 NA -1.89 3.71B 0.00 0.00%
China Biologic Products Holdings Inc 4:00 p.m. 79.53
 0.41
 0.52%
71.845 116.73 35.19 2.26 2.17B 0.00 NA%
Chromadex Corporation 4:00 p.m. 3.67
 0.17
 4.43%
1.25 4.0598 NA -0.07 276.38M 0.00 0.00%
Cidara Therapeutics Inc 4:00 p.m. 0.8421
 0.1021
 13.80%
0.593 1.48 NA -0.43 76.31M 0.00 0.00%
Cleveland Biolabs Inc 4:00 p.m. 2.71
 0.09
 3.21%
2.24 4.36 NA -0.87 30.62M 0.00 NA%
Codexis Inc 4:00 p.m. 3.51
 0.06
 1.74%
1.45 4.91 NA -1.12 246.77M 0.00 0.00%
Cohbar Inc 1:57 p.m. 1
 0.2396
 31.51%
0.65 6.90 NA -4.2 2.91M 0.00 0.00%
Coherus Biosciences Inc 4:00 p.m. 2.42
 0.12
 5.22%
1.4301 8.65 NA -2.53 272.77M 0.00 0.00%
Collplant Biotechnologies LTD. - Ordinar 2:42 p.m. 5.23
 0.01
 0.19%
4.22 8.90 NA -1.53 58.22M 0.00 0.00%
Compugen LTD. - Ordinary Shares 4:00 p.m. 2.54
 0.04
 1.60%
0.53 3.0301 NA -0.21 226.66M 0.00 0.00%
Cotinga Pharmaceuticals Inc Common Shar 11:59 a.m. 0.0000  UNCH  0.0% NA NA NA -0.12 2199 0.00 0.00%
Covalon Technologies Ltd Common Shares 3:14 p.m. 0.8474
 0.032
 3.64%
0.7285 1.58 NA -0.18 21.24M 0.00 0.00%
Crispr Therapeutics Aghares 4:00 p.m. 70.16
 0.81
 1.14%
37.55 91.10 NA -1.94 5.63B 0.00 0.00%
Curis Inc 4:00 p.m. 10.87
 0.78
 7.73%
3.80 20 NA -8.96 64.07M 0.00 0.00%
Cytori Therapeutics Inc 4:00 p.m. 2.44
 0.05
 2.09%
0.215 3 NA NA 150.36M 0.00 NA%
Cytrx Corporation 1:53 p.m. 0.092  UNCH  0.0% 0.0521 0.86 NA -0.35 4.14M 0.00 0.00%
Delmar Pharmaceuticals Inc 3:59 p.m. 0.935
 0.015
 1.58%
0.78 2.84 NA -0.69 20.50M 0.00 NA%
Denali Therapeutics Inc 4:00 p.m. 20.77
 0.89
 4.48%
15.45 33.31 NA -1.06 2.89B 0.00 0.00%
Diamedica Therapeutics Inc 4:00 p.m. 2.65
 0.07
 2.57%
1.46 4.75 NA -0.52 100.59M 0.00 0.00%
Dyadic International Inc 4:00 p.m. 1.63
 0.05
 3.17%
1.19 2.40 NA -0.34 46.96M 0.00 0.00%
Eastwood Bio-med Cda Inc 11:56 a.m. 0.6937
 0.5737
 478.08%
0.5793 0.6937 NA -0.01 47.79M 0.00 0.00%
Editas Medicine Inc 4:00 p.m. 7.44
 0.22
 3.05%
6.0799 11.91 NA -2.02 608.70M 0.00 0.00%
Eiger Biopharmaceuticals Inc 3:53 p.m. 4.98
 0.385
 7.18%
4.81 43.35 NA NA 221.04M 0.00 0.00%
Emergent Biosolutions Inc 4:00 p.m. 2.59
 0.15
 6.15%
1.42 13.67 NA -4.22 135.21M 0.00 0.00%
Enlivex Therapeutics LTD. - Ordinary Sha 4:00 p.m. 3.86
 0.05
 1.28%
1.20 4.37 NA -1.69 71.67M 0.00 0.00%
Entera Bio LTD. - Ordinary Shares 4:00 p.m. 1.54
 0.01
 0.65%
0.52 1.87 NA -0.31 54.64M 0.00 0.00%
Essa Pharma Inc 4:00 p.m. 8.56
 0.29
 3.28%
2.56 11.67 NA -0.6 378.68M 0.00 0.00%
Exact Sciences Corporation 4:00 p.m. 66.88
 1.64
 2.51%
56.05 100.77 NA -1.13 12.14B 0.00 0.00%
Fate Therapeutics Inc 4:00 p.m. 7.34
 0.48
 7.00%
1.63 8.83 NA -1.64 728.40M 0.00 0.00%
Fennec Pharmaceuticals Inc 4:00 p.m. 11.085
 0.195
 1.79%
6.30 11.92 NA -0.9 299.73M 0.00 0.00%
Fibrocell Science Inc 4:00 p.m. 2.87
 0.285
 9.03%
2.55 23.1795 NA NA 81.38M 0.00 NA%
Fortress Biotech Inc 4:00 p.m. 2.17
 0.24
 12.44%
1.24 12.75 NA -14.55 19.41M 0.00 0.00%
Forward Pharma A/S - American Depositary 4:00 p.m. 1.95
 0.14
 7.74%
1.50 6.48 NA -0.28 13.83M 0.00 0.00%
Galaxy Digital Holdings Ltd Common Share 3:58 p.m. 9.33
 0.60
 6.04%
3.09 11.24 2.56 3.65 1.02B 0.00 0.00%
Gamida Cell LTD. - Ordinary Shares 4:00 p.m. 0.0592
 0.2838
 82.74%
0.0518 2.51 NA -1.24 7.85M 0.00 0.00%
Genenews Ltd New Common Shares Cana 1:00 p.m. 0.06
 0.0025
 4.00%
0.0596 0.188 NA -0.02 7.51M 0.00 NA%
Genetic Technologies Ltd - American Depo 4:00 p.m. 2.81
 0.10
 3.69%
1.80 6 NA -0.36 10.81M 0.00 0.00%
Genetic Technologies Ltd Shs New Austra 9:30 a.m. 0.0007
 0.0627
 98.90%
0.0007 0.0634 NA -0.012 80792 0.00 0.00%
Genfit S.A. - American Depositary Shares 2:50 p.m. 3.65
 0.02
 0.55%
2.8935 4.75 NA -0.48 181.90M 0.00 0.00%
Genocea Biosciences Inc 2:54 p.m. 0.0001
 0.0005
 83.33%
0.0001 0.0188 NA -0.48 5878 0.00 0.00%
Genomic Health Inc 4:00 p.m. 38.52
 0.14
 0.36%
26.54 39.17 NA -0.2 1.36B 0.00 NA%
Genprex Inc 3:59 p.m. 2.71
 0.03
 1.09%
2.50 46 NA NA 161.07M 0.00 0.00%
Geron Corporation 4:00 p.m. 3.31
 0.01
 0.30%
1.64 3.735 NA -0.37 1.81B 0.0925 2.79%
Gilead Sciences Inc 4:00 p.m. 73.01
 0.60
 0.83%
71.37 87.865 16.22 4.5 90.90B 0.77 4.22%
Good Natured Prods Inc Ordinary Shares 3:59 p.m. 0.45
 0.0176
 4.07%
0.37 1.20 NA -0.06 100.25M 0.00 0.00%
Gritstone Bio Inc 3:59 p.m. 2.80
 0.21
 8.11%
1.1393 3.33 NA -1.32 274.58M 0.00 0.00%
Gtx Inc 4:00 p.m. 19.86
 0.36
 1.85%
2.73 23.40 NA -1.75 447.44M 0.00 NA%
Halozyme Therapeutics Inc 4:00 p.m. 40.73
 0.65
 1.62%
29.85 45 19.40 2.1 5.17B 0.00 0.00%
Helix Biopharma CP Ordinary Shares Cana 11:34 a.m. 0.1377
 0.0103
 6.96%
0.1377 0.148 NA -0.03 29.84M 0.00 0.00%
Hemispherx Biopharma Inc 4:00 p.m. 0.3133
 0.0018
 0.57%
0.28 0.65 NA -0.3 14.48M 0.00 NA%
Hemostemix Inc Ordinary Shares 3:44 p.m. 0.0436
 0.0057
 11.56%
0.0436 0.1362 NA -0.075 3.80M 0.00 0.00%
Ibio Inc 4:00 p.m. 3.36
 2.21
 192.17%
1.0214 49 NA -106.2 11.71M 0.00 0.00%
Icon Plc - Ordinary Shares 4:00 p.m. 329.50
 0.41
 0.12%
181.92 344.77 44.53 7.4 27.18B 0.00 0.00%
Illumina Inc 3:59 p.m. 138.68
 4.88
 3.65%
89 233.42 NA -7.34 22.04B 0.00 0.00%
Immucell Corporation 3:59 p.m. 5.29
 0.13
 2.52%
4.26 6.05 NA -0.32 40.98M 0.00 0.00%
Immunogen Inc - Comm 4:00 p.m. 31.23  UNCH  0.0% 3.66 31.25 NA -0.88 8.32B 0.00 0.00%
Immunomedics Inc 4:00 p.m. 22.78
 0.20
 0.89%
7.17 23.18 NA -1.56 3.81B 0.00 NA%
Immutep Ltd - American Depositary SH 4:00 p.m. 2.39  UNCH  0.0% 1.50 3.90 NA -0.447 284.13M 0.00 0.00%
Imv Inchares 3:58 p.m. 0.8225
 0.0215
 2.55%
0.4802 11 NA -4.55 9.63M 0.00 0.00%
Incyte Corporation 4:00 p.m. 57.12
 0.57
 1.01%
50.27 76.04 21.54 2.65 12.82B 0.00 0.00%
Infinity Pharmaceutica 0/0/NA 0.008  UNCH  0.0% 0.0056 0.0112 NA -0.5 726089 0.00 0.00%
Inmed Pharmaceuticals Inc Ordinary Shar 3:59 p.m. 0.7839
 0.0041
 0.52%
0.177 1.95 NA NA 119.78M 0.00 NA%
Insmed Incorporated 4:00 p.m. 27.32
 0.30
 1.11%
16.255 32 NA -5.34 4.06B 0.00 0.00%
Intellia Therapeutics Inc 4:00 p.m. 27.02
 0.76
 2.89%
22.665 47.48 NA -5.42 2.60B 0.00 0.00%
Intrexon Corporation 4:02 p.m. 15.66
 0.16
 1.03%
10.255 25.88 NA -1.05 2.02B 0.00 NA%
Iovance Biotherapeutics Inc 4:00 p.m. 14.10
 0.05
 0.36%
3.21 18.33 NA -1.89 3.94B 0.00 0.00%
Iqvia Holdings Inc 4:00 p.m. 252.57
 4.83
 1.95%
167.42 261.73 34.65 7.29 45.84B 0.00 0.00%
Jounce Therapeutics Inc 4:00 p.m. 1.88
 0.05
 2.59%
0.5773 2.31 NA -0.99 98.95M 0.00 0.00%
Kala Bio Inc 3:57 p.m. 7.85
 0.03
 0.38%
5.10 19.5699 NA -29.48 21.14M 0.00 0.00%
Kaleido Biosciences Inc 3:42 p.m. 0.0001  UNCH  0.0% 0.0001 0.0009 NA -2.16 4262 0.00 0.00%
Kalvista Pharmaceuticals Inc 4:00 p.m. 11.07
 0.04
 0.36%
6.60 16.88 NA -3.33 467.02M 0.00 0.00%
Kamada LTD. - Ordinary Shares 3:59 p.m. 5.60
 0.01
 0.18%
4.08 6.5291 37.33 0.15 321.85M 0.00 0.00%
Kane Biotech Inc Common Shares 12:03 p.m. 0.0786
 0.005
 6.79%
0.042 0.098 NA -0.03 10.36M 0.00 0.00%
Kazia Therapeutics Ltd - American DE 3:59 p.m. 0.3137
 0.0019
 0.60%
0.1866 1.68 NA -1.123 8.27M 0.00 0.00%
Kodiak Sciences Inc 4:00 p.m. 7.45
 0.35
 4.93%
1.37 9.80 NA -6.39 390.92M 0.00 0.00%
LA Jolla Pharmaceutical Company 4:00 p.m. 6.22  UNCH  0.0% 3.07 6.24 10.72 0.58 155.11M 0.00 0.00%
Lexicon Pharmaceuticals Inc 4:00 p.m. 2.19
 0.21
 10.61%
0.92 3.789 NA -0.62 539.26M 0.00 0.00%
Logicbio Therapeutics Inc 4:00 p.m. 2.07
 0.01
 0.48%
0.2573 2.07 NA -1.24 68.23M 0.00 0.00%
Luminex Corporation 4:00 p.m. 36.99
 0.01
 0.03%
24.82 37.28 115.59 0.32 1.75B 0.10 1.08%
Marker Therapeutics Inc 3:59 p.m. 4.335
 0.015
 0.35%
0.6706 9.6799 NA -3.58 38.53M 0.00 0.00%
Medicure Inc Ordinary Shares Canada 9:32 a.m. 0.85
 0.027
 3.08%
0.69 1.26 6.54 0.13 8.87M 0.00 0.00%
Meiragtx Holdings Plc - Ordinary Shares 4:00 p.m. 6.21
 0.05
 0.81%
3.49 8.35 NA -1.49 398.79M 0.00 0.00%
Mereo Biopharma Group Plc - American Dep 4:00 p.m. 3
 0.05
 1.69%
0.688 4.36 NA -0.3 420.73M 0.00 0.00%
Merrimack Pharmaceuticals Inc 4:00 p.m. 14.75
 0.03
 0.20%
11.53 15.89 NA -0.08 214.34M 0.5007 3.39%
Microbix Biosystems Inc Ordinary Shares 3:12 p.m. 0.2792
 0.0008
 0.29%
0.1706 0.3534 10.45 -0.000286 38.37M 0.00 0.00%
Moderna Inc 4:00 p.m. 110.59
 3.18
 2.96%
62.55 163.24 NA -12.33 42.34B 0.00 0.00%
Momenta Pharmaceuticals Inc 4:00 p.m. 23.05
 1.30
 5.34%
11.85 24.70 NA -1.39 1.79B 0.00 NA%
Motif Bio Plc - Adr 1:04 p.m. 8.1688
 0.1312
 1.58%
6.8369 13.7499 NA -3.87 121.12M 0.00 NA%
Myriad Genetics Inc 4:00 p.m. 21.40
 0.09
 0.42%
13.82 24.21 NA -3.18 1.92B 0.00 0.00%
Nanostring Technologies Inc 4:00 p.m. 0.1053
 0.063
 37.43%
0.0505 11.02 NA -3.44 5.07M 0.00 0.00%
Nanoviricides Inc 3:59 p.m. 1.13
 0.01
 0.88%
1 2 NA -0.74 13.31M 0.00 0.00%
Nantkwest Inc 4:00 p.m. 3.83
 0.12
 3.04%
3.51 8.4492 NA -1.2 299.08M 0.00 NA%
Navidea Biopharmaceuticals Inc Common SH 3:52 p.m. 0.0355
 0.0006
 1.66%
0.021 0.3296 NA -0.56 3.55M 0.00 0.00%
Neuralstem Inc 4:00 p.m. 1.68
 0.0016
 0.10%
0.88 6.60 NA -1.2 25.47M 0.00 NA%
Neurocrine Biosciences Inc 4:00 p.m. 137.83
 3.33
 2.36%
89.04 148.3699 55.80 2.47 13.72B 0.00 0.00%
Novavax Inc 4:00 p.m. 4.85
 0.14
 2.97%
3.5324 11.36 NA -5.41 678.77M 0.00 0.00%
Novelion Therapeutics Inchares 4:00 p.m. 4.07
 0.31
 7.08%
3.08 10.68 NA -6.81 76.13M 0.00 NA%
Nymox Pharmaceutical Corporation 4:00 p.m. 0.20
 0.049
 19.68%
0.1688 0.7427 NA -0.07 18.10M 0.00 0.00%
Oncolytics Biotech Inc Warrants Expiring 9:30 a.m. 0.0046
 0.0002
 4.17%
0.0046 0.05 NA NA 0 0.00 0.00%
Oncolytics Biotech Inchares 4:00 p.m. 1.03
 0.02
 1.98%
0.883 3.3942 NA -0.43 77.68M 0.00 0.00%
Oncosec Medical Incorporated 4:00 p.m. 0.2772
 0.067
 31.87%
0.18 19.4722 NA -19.14 1.26M 0.00 0.00%
Opgen Inc 4:00 p.m. 0.7175
 0.0325
 4.33%
0.165 1.56 NA -15.27 7.18M 0.00 0.00%
Oragenics Inc 3:59 p.m. 1.40
 0.01
 0.71%
1.26 7.74 NA -7.11 6.27M 0.00 0.00%
Orchard Therapeutics Plc - American Depo 4:00 p.m. 16.70
 0.05
 0.30%
4.60 16.72 NA -11.8 380.11M 0.00 0.00%
Organogenesis Holdings Inc - Class A 4:00 p.m. 2.76
 0.14
 5.34%
1.795 4.705 69.00 0.04 364.22M 0.00 0.00%
Organovo Holdings Inc 4:00 p.m. 1.01
 0.04
 3.81%
0.8911 2.31 NA -1.98 10.14M 0.00 0.00%
Orgenesis Inc 4:00 p.m. 0.85
 0.0011
 0.13%
0.25 1.50 NA -0.59 27.10M 0.00 0.00%
Outlook Therapeutics Inc 4:00 p.m. 9.37
 0.69
 7.95%
4.004 40.60 NA NA 2.44B 0.00 0.00%
Oxford Immunotec Global Plc - Ordinary S 4:00 p.m. 14.23
 0.29
 2.08%
10.1601 19.51 NA NA 368.29M 0.00 NA%
Palatin Technologies Inc 4:00 p.m. 1.60
 0.02
 1.23%
1.43 5.65 NA -2.53 25.82M 0.00 0.00%
Pascal Biosciences Inc Common Shares 12:57 p.m. 0.308
 0.0076
 2.41%
0.1635 0.6611 NA -0.04 15.97M 0.00 NA%
Perkinelmer Inc 4:03 p.m. 115.24
 1.06
 0.91%
113.46 170 15.16 4.5 14.46B 0.07 0.24%
Phio Pharmaceuticals Corp 4:00 p.m. 0.7261
 0.0039
 0.53%
0.50 6.85 NA -10.09596 1.77M 0.00 0.00%
Pluristem Therapeutics Inc 4:00 p.m. 1
 0.03
 2.91%
0.95 3.45 NA -1.77 32.35M 0.00 0.00%
Polarityte Inc 4:00 p.m. 0.241
 0.002
 0.82%
0.20 0.89 NA -1.67 1.78M 0.00 0.00%
Pra Health Sciences Inc 4:00 p.m. 165.21
 2.80
 1.67%
119.90 175.35 54.35 3.04 10.70B 0.00 0.00%
Precision Biosciences Inc 4:00 p.m. 12.98
 0.23
 1.80%
8.25 28.44 NA NA 1.58B 0.00 0.00%
Profound Med Corp Ordinary Shares Canad 11:49 a.m. 0.835
 0.0631
 7.03%
0.5257 1.01 NA NA 89.94M 0.00 NA%
Prometic Life Sciences Ordinary Shares 3:55 p.m. 0.595
 0.0262
 4.22%
0.50 1.55 NA -0.15 426.86M 0.00 NA%
Promis Neurosciences Inc Common Shares 3:59 p.m. 0.102
 0.0006
 0.58%
0.07 0.215 NA -0.03 44.04M 0.00 0.00%
Protagonist Therapeutics Inc 4:00 p.m. 28.48
 0.48
 1.71%
13.72 33.34 NA -1.39 1.66B 0.00 0.00%
Protalix Biotherapeutics Inc DE 4:00 p.m. 1.25
 0.03
 2.46%
1.205 3.55 13.89 -0.31 91.32M 0.00 0.00%
Proteon Therapeutics Inc 4:00 p.m. 2.05
 0.05
 2.38%
1.10 2.85 NA -2.13 36.23M 0.00 NA%
Qiagen N.V. Common Shares 4:00 p.m. 42.75
 0.05
 0.12%
34.74 47.70 28.02 1.896907 9.75B 0.00 0.00%
Quest Pharmatech Inc Ordinary Shares CA 9:31 a.m. 0.015
 0.025
 62.50%
0.015 0.04 NA -0.043 2.54M 0.00 0.00%
Regeneron Pharmaceuticals Inc 4:00 p.m. 966.30
 2.75
 0.28%
684.805 998.325 27.79 34.77 104.31B 0.00 0.00%
Regenxbio Inc 4:00 p.m. 22.18
 0.51
 2.35%
11.83 28.80 NA -6.02 985.40M 0.00 0.00%
Replicel Life Sciences Inc Common Share 11:20 a.m. 0.0428
 0.002
 4.90%
0.0257 0.186 NA -0.02 2.78M 0.00 0.00%
Repligen Corporation 4:00 p.m. 184.75
 0.91
 0.49%
110.45 211.13 249.66 0.74 10.30B 0.00 0.00%
Replimune Group Inc 4:00 p.m. 8.25
 0.56
 7.28%
5.89 24.81 NA -2.99 506.45M 0.00 0.00%
Resverlogix Corp 3:42 p.m. 0.0423
 0.0008
 1.86%
0.04 0.195 NA -0.01 11.60M 0.00 0.00%
Rocket Pharmaceuticals Inc 4:00 p.m. 27.25
 0.69
 2.60%
14.89 32.525 NA -2.92 2.47B 0.00 0.00%
Rubius Therapeutics Inc 3:49 p.m. 0.057
 0.0015
 2.70%
0.0141 0.057 NA -1.99 5.16M 0.00 0.00%
Sangamo Therapeutics Inc 4:00 p.m. 0.6247
 0.0213
 3.53%
0.2911 1.8199 NA -1.48 111.76M 0.00 0.00%
Sarepta Therapeutics Inc 4:00 p.m. 130.23
 1.98
 1.54%
55.25 159.89 NA -5.8 12.23B 0.00 0.00%
Savara Inc 4:00 p.m. 4.85
 0.06
 1.22%
1.63 5.70 NA -0.33 670.02M 0.00 0.00%
Scholar Rock Holding Corporation 4:00 p.m. 15.45
 0.45
 3.00%
5.56 21.17 NA -2.26 1.20B 0.00 0.00%
Seagen Inc 4:00 p.m. 228.74
 0.16
 0.07%
184.69 228.96 NA -0.96 42.93B 0.00 0.00%
Sellas Life Sciences Group Inc 4:00 p.m. 1.03
 0.03
 2.83%
0.4986 1.914 NA -2.13 33.02M 0.00 0.00%
Sernova Corp Common Shares Canada 1:31 p.m. 0.4104
 0.0007
 0.17%
0.3701 0.8329 NA -0.13 124.52M 0.00 0.00%
Serve Robotics Inc Com 2:14 p.m. 4.455
 0.045
 1.00%
3.1025 37 NA NA 111.19M 0.00 0.00%
Sesen Bio Inc 4:00 p.m. 0.6288
 0.0427
 7.29%
0.365 0.965 NA -0.1 127.96M 0.361 57.41%
Sierra Oncology Inc 4:00 p.m. 54.99
 0.02
 0.04%
14.91 55.19 NA -7.14 1.34B 0.00 0.00%
Sinovac Biotech LTD. - Ordinary Shares 4:00 p.m. 6.47  UNCH  0.0% NA NA 6.47 1 643.78M 0.00 0.00%
Sirona Biochem Corp Ordinary Shares CA 12:05 p.m. 0.0479
 0.0077
 13.85%
0.0479 0.15 NA -0.01 12.22M 0.00 0.00%
Soleno Therapeutics Inc 4:00 p.m. 42.85
 0.35
 0.81%
2.10 53.82 NA -2.36 1.39B 0.00 0.00%
Solid Biosciences Inc 4:00 p.m. 14.25
 0.68
 5.01%
1.81 14.99 NA -4.83 538.04M 0.00 0.00%
Sorrento Therapeutics Inc 4:00 p.m. 0.3073
 0.0781
 20.27%
0.161 3.09 NA -1.45 145.01M 0.00 0.00%
Spark Therapeutics Inc 4:00 p.m. 78.39
 0.63
 0.80%
41.06 91.75 NA -7.22 2.93B 0.00 NA%
Spectrum Pharmaceuticals Inc 4:00 p.m. 1.03  UNCH  0.0% 0.5399 1.36 NA -0.41 211.40M 0.00 0.00%
Surface Oncology Inc 4:00 p.m. 1.07
 0.01
 0.93%
0.555 1.12 NA -1.14 65.08M 0.00 0.00%
Sutro Biopharma Inc 4:00 p.m. 4.93
 0.75
 17.94%
2.005 6.105 NA -2.35 307.84M 0.00 0.00%
Syneos Health Inc - Class A 3:59 p.m. 42.98
 0.01
 0.02%
32.74 43.64 29.85 2.58 4.46B 0.00 0.00%
Synthetic Biologics Inc 3:59 p.m. 1.02
 0.01
 0.99%
0.97 4.56 NA -1.9 16.16M 0.00 0.00%
Syros Pharmaceuticals Inc 4:00 p.m. 5.84
 0.41
 6.56%
2.0902 8.17 6.87 -7.49 123.03M 0.00 0.00%
Tcr2 Therapeutics Inc 3:59 p.m. 1.48
 0.09
 5.73%
0.821 2.04 NA -3.93 58.11M 0.00 0.00%
Telesis Bio Inc 3:58 p.m. 0.45
 0.012
 2.74%
0.30 3.3199 NA -1.65 13.49M 0.00 0.00%
Theratechnologies Inc 3:59 p.m. 11.2385
 0.4085
 3.77%
3.90 11.25 NA -0.25 844.87M 0.00 NA%
Thermo Fisher Scientific Inc 4:00 p.m. 579.37
 10.55
 1.85%
415.60 603.82 37.50 15.45 220.92B 0.39 0.27%
Tilray Brands Inc 4:00 p.m. 2.48
 0.17
 7.36%
1.50 3.40 NA -2.35 1.84B 0.00 0.00%
Tracon Pharmaceuticals Inc 4:00 p.m. 0.4101
 0.0199
 4.63%
0.1255 2.19 NA -0.11 18.66M 0.00 0.00%
Trillium Therapeutics Inchares 4:00 p.m. 18.44
 0.47
 2.62%
5.80 18.49 NA -0.7 1.94B 0.00 0.00%
Trovagene Inc 4:00 p.m. 0.253
 0.0021
 0.82%
0.235 1.63 NA -0.72 15.02M 0.00 NA%
Twist Bioscience Corporation 4:00 p.m. 34.48
 0.73
 2.16%
11.46 43.21 NA -3.6 1.99B 0.00 0.00%
Tyme Technologies Inc 4:00 p.m. 0.3107
 0.0232
 8.07%
0.2187 0.405 NA -0.14 53.50M 0.00 0.00%
United Therapeutics Corporation 4:00 p.m. 243.27
 4.59
 1.85%
204.44 261.54 12.28 19.81 11.45B 0.00 0.00%
Unum Therapeutics Inc 3:59 p.m. 11.27
 0.19
 1.66%
10.15 12.70 NA -0.86 336.29M 0.00 NA%
Vascular Biogenics LTD. - Ordinary Share 4:00 p.m. 0.156
 0.015
 8.77%
0.1009 0.32 NA -0.42 12.11M 0.00 0.00%
Vaxart Inc 4:00 p.m. 1.29
 0.07
 5.74%
0.53 1.59 NA -0.57 224.28M 0.00 0.00%
Vaxil Bio Ltd Ordinary Shares Canada 12:00 p.m. 0.0074
 0.0004
 5.71%
0.0021 0.0209 NA -0.01 1.01M 0.00 0.00%
Vbi Vaccines Inc - Ordinary Shares 4:00 p.m. 0.58  UNCH  0.0% 0.45 10.47 NA -13.2 13.74M 0.00 0.00%
Veracyte Inc 4:00 p.m. 21.72
 0.56
 2.65%
19.52 30.52 NA -0.51 1.59B 0.00 0.00%
Vericel Corporation 4:00 p.m. 52.33
 2.77
 5.59%
28.02 52.43 NA -0.07 2.53B 0.00 0.00%
Vical Incorporated 4:00 p.m. 1.67
 0.03
 1.83%
1.32 3.70 NA -1.01 36.43M 0.00 NA%
Voyager Therapeutics Inc 4:00 p.m. 9.56
 0.46
 4.59%
6.06 14.3398 3.22 2.97 519.11M 0.00 0.00%
Waters Corporation 4:00 p.m. 345.19
 7.09
 2.10%
231.90 363.7995 31.84 10.84 20.44B 0.00 0.00%
Wave Life Sciences LTD. - Ordinary Share 4:00 p.m. 6.04
 0.38
 6.71%
3.1501 7.67 NA -2.05 738.60M 0.00 0.00%
Xtl Biopharmaceuticals LTD. - American D 4:00 p.m. 2.70
 0.37
 12.05%
0.75 3.13 NA -0.2 14.71M 0.00 0.00%
Yield10 Bioscience Inc 4:00 p.m. 0.3751
 0.0329
 9.61%
0.18 3.29 NA -2.76 4.49M 0.00 0.00%
Ziopharm Oncology Inc 4:00 p.m. 0.8657
 0.0077
 0.88%
0.7703 5.95 NA -0.38 187.12M 0.00 0.00%
Enter symbols: 
 symbol lookup 

TickerTech.com Private-label branded pages powered by TickerTech.com. Copyright © 2024 Ticker Technologies, All Rights Reserved. Quote data is at least 20 minutes delayed. NYMEX/COMEX data is at least 30 minutes delayed. Please read other important disclaimer information.
"Do what you love, but be damned sure it's profitable. If you do work you love, but it doesn't generate income, your business will fail. If you do work you hate, but it generates income, your health will fail... and your business along with it. If you can't do what you love and make it profitable, you've either got a hobby or a headache, not a sustainable business. Don't settle for anything less than passion and profit." - Steve Pavlina
Google
 

© Ticker Technologies, all rights reserved. Profitquotes.com is wholly owned by Ticker Technologies and serves to demonstrate the company's products to prospective clients. All quotes are in US Eastern Time (EST) and delayed at least 15 minutes. NYMEX/COMEX data delayed at least 30 minutes. Data is presented for informational purposes only and not intended for investment purposes. Nothing on this site should be considered advice, opinions, recommendations, or endorsements from ProfitQuotes.com or TTI Group. Full Disclaimer.