ProfitQuotes.com
symbol lookup  commodity list
Bookmark This Page
IJH, ODDS: Big ETF Outflows

Wed, 27 Mar 14:47:07 GMT
Nasdaq 100 Movers: CSX, TSLA

Tue, 26 Mar 16:30:03 GMT
Portfolio Channel
Free Energy Dividend Stock Report
Free Dividend Report - Top Ranked Stocks
Free Dividend Paying Gold/Metals Stocks Report
Get a quote box (like the one below) for your site!
ProfitQuotes.com Commodities Quotes
commodity quotes list
energy quotes  gold quotes
uranium stocks  
solar power stocks

wind power stocks

Industry focus:

advertising stocks,
space stocks,
aerospace stock,
aerospace sector,
list of aerospace companies,
largest chemical companies,
chemical stock,
chemical news,
best agriculture stocks,
ag stocks,
chinese agriculture stocks,
top agriculture companies,
agriculture stocks,
agricultural stocks,
agricultural stock,
stocks agriculture,
agriculture markets,
agriculture index,
agriculture industries,
agricultural investment,
agriculture investment,
agricultural industry,
farm stock,
airline stock symbols,
airline stock prices,
airline stock,
airlines stock,
clothing stock,
fashion stocks,
publicly traded fashion companies,
clothing company stocks,
apparel stock,
apparel companies,
application software stocks,
asset management stocks,
auto stocks,
auto industry stocks,
chinese auto stocks,
auto stock prices,
automotive stock,
auto parts stocks,
community bank stocks,
regional bank stocks,
canadian bank stocks,
banking stock,
national bank stocks,
commercial bank stock,
banks stock,
bank stock quote,
bank stocks,
banking industry,
alcohol stocks,
beverage stock,
global wine stocks,
wine stocks,
liquor stock,
biotech stocks list,
biotechnology investing,
public biotech companies,
top biotech stocks,
nanotechnology stock,
largest biotech companies,
biotechnology stock,
biotech investing,
investing in biotech,
best biotech companies,
bio stocks,
biotech sector,
biotechnology investment,
biopharma companies,
new biotech companies,
biotech investment,
biotechnology industries,
nanotech stocks,
biotech stocks,
biotechnology articles,
biotechnology news,
business stocks,
service stocks,
chemical companies,
chemical industries,
chemical industry,
chemical company,
chemicals company,
cigarette stock,
cigarette company stocks,
cigarette stock symbols,
tobacco company stocks,
tobacco stock,
cigar stocks,
communications stocks,
communication stock,
computer peripherals companies,
computer peripherals,
computers stocks,
computer stock,
computer web,
internet stocks,
construction stocks,
machinery stocks,
builders stocks,
building stocks,
consumer goods stocks,
consumer services stocks,
consumer services companies,
lending stocks,
mortgage banking,
lending companies,
mortgage bankers,
loan services,
mortgage services,
mortgage bank,
loan bank,
defense stocks,
defensive stock,
department store stocks,
diagnostic company,
diagnostic companies,
pharmaceuticals stocks,
drug stocks,
drug company stocks,
pharma stock,
education stocks,
college stock,
electric utility stocks,
electric company stocks,
electric utilities stocks,
utility stocks,
utilities stocks,
power equipment companies,
electrical supply companies,
electronic stocks,
entertainment stock,
movie stocks,
movies companies,
movie company,
cefs,
open ended and closed ended mutual funds,
closed ended investment,
closed ended fund,
bonds fund,
closed end,
food stock,
game stock,
gambling stocks,
casino stocks,
gaming stocks list,
gaming stocks,
gas utility companies,
gas company stocks,
construction industries,
builders contractors,
construction services,
construction industry,
grocery store stocks,
supermarket stock,
drug store stocks,
home stocks,
furniture stock,
home improvement stocks,
medical company stocks,
top medical stocks,
medical stock,
hospital stock,
medical supply stocks,
medical technology stocks,
medical device stocks,
medical equipment stocks,
copper mining,
palladium mining stocks,
mining metals,
mining,
mining news,
gold exploration,
mining share price,
lithium mines,
mining industries,
international mining companies,
mining information,
molybdenum mining companies,
nickel mining companies,
metals and mining stocks,
gold and silver mining stocks,
copper mining companies,
rare earth mining companies,
rare metals stocks,
rare earth stocks,
metals stocks,
welding stock,
nonprecious metals,
non metallic mining,
office supplies companies,
office supply companies,
oil services stocks,
oil pipeline stocks,
gas pipeline stocks,
gas pipeline companies,
pipeline companies,
natural gas pipeline companies,
oil services companies,
oil field services,
oil service stocks,
natural gas pipelines,
oilfield service companies,
oil and gas pipeline companies,
oil gas pipeline,
oil exploration stocks,
oil exploration sector,
oil exploration companies,
oil drilling stocks,
oil drilling companies,
oil production companies,
china oil companies,
brazil oil companies,
china oil stocks,
brazil oil stocks,
oil companies,
oil stocks,
oil drilling,
oil exploration,
offshore oil drilling companies,
list of oil drilling companies,
oil and gas exploration,
oil and gas drilling,
oil and gas stocks,
oil and gas drilling companies,
oil refining companies,
oil marketing companies,
oil refining stocks,
oil refining sector,
oil refinery companies,
oil refinery stocks,
major oil companies,
oil sector,
oil refinery,
oil refinery company,
oil company,
oil marketing company,
oil refining company,
oil refining industry,
major oil companies list,
oil and gas companies,
crude oil stocks,
packaging companies,
container companies,
packaging stocks,
packaging sector,
container sector,
pulp stocks,
paper stocks,
timber stocks,
pulp companies,
paper companies,
timber companies,
timber trusts,
cardboard companies,
paper sector,
timber sector,
paper companies list,
silver mining companies,
gold mining companies,
gold mining sector,
precious metal stocks,
mining companies,
exploration sector,
mining sector,
exploration stocks,
mining stocks,
silver stocks,
gold stocks,
gold mining stocks,
silver mining stocks,
silver mining company,
canadian mining companies,
gold mining,
gold mining company,
mining company,
list of mining companies,
gold stocks list,
largest gold mining companies,
silver mining,
printing companies,
printing stocks,
printing sector,
newspaper stocks,
newspaper sector,
newspaper companies,
publishing stocks,
publishing sector,
publishing companies,
digital media companies,
digital media stocks,
digital media sector,
book publishing companies,
digital media company,
publishing company,
railroad stocks,
railroad sector,
railroad companies,
railroad company,
railroad investment,
major railroad companies,
real estate companies,
real estate stock,
real estate public companies,
real estate investing,
real estate investments,
real estate sector,
commercial real estate investing,
real estate investment firms,
real estate investing guide,
REITs,
real estate investment trust,
REIT sector,
REIT stocks,
REITs sector,
REITs stock,
public REITs,
real estate investment trusts,
real estate investment trust companies,
real estate investment trusts REITs,
real estate investment companies,
real estate investment company,
real estate investment trust REIT,
rubber stocks,
plastic stocks,
rubber companies,
plastic companies,
rubber sector,
plastic sector,
plastic manufacturing companies,
rubber company,
plastic company,
semiconductor stocks,
semiconductor investments,
semi stocks,
semiconductor companies,
semiconductor sector,
shipping stocks,
dry bulk stocks,
container stocks,
dry bulk shipping,
dry bulk shipping companies,
tanker stocks,
shipping companies,
shipping sector,
specialty retail,
retail stocks,
retail investing,
retail store stocks,
consumer stocks,
consumer investment,
retail companies,
retail sector,
sports stocks,
sports investing,
sporting goods stocks,
sports investments,
sporting goods companies,
sporting goods sector,
stock message boards,
television stocks,
television investment,
radio stocks,
radio invest,
media stocks,
media invest,
media investment,
media investing,
television companies,
television sector,
radio sector,
radio companies,
media companies,
media sector,
textile stocks,
apparel stocks,
textile investment,
textile companies,
textile sector,
apparel sector,
freight investment,
transportation investment,
truck investment ,
freight stocks,
transportation stocks,
trucking stocks,
trucking companies,
trucking sector,
waste management stocks,
waste stocks,
recycling stocks,
waste investment,
waste companies,
waste sector,
water stocks,
water utilities,
water investing,
water investment,
water companies,
water sector

Home Oil & Gas Electricity Metals Treasuries Stocks My Portfolios Forex
Stock Screen - Biotechnology
• Stock Screen - Biotechnology Thursday, March 28, 10:41 AM

. Stock Screen    Chart - TMO,AMGN,GILD...       
Please click any column header to sort by that column. Click for a detailed quote. At least 20 min. delay.
Sort by:
Name
Sort by:
Last Trade
Sort by:
Change
Sort by:
52 Wk Range
Sort by:
PE
Sort by:
EPS
Sort by:
Mkt Cap
Sort by:
Div/Shr
Sort by:
Div Yld
Deleted CLBS.O Has Changed to LSTA.O 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted DFFN.O Has Changed to CRVO.O 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted ENOB.O Has Changed to RENB.O 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted HTBX.A Has Changed to NHWK.A 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted IDRA.O Has Changed to ACGN.O 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA -0.09 0 0.00 NA%
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA -56.7 0 0.00 NA%
Abeona Therapeutics Inc 10:23 a.m. 7.35
 0.01
 0.14%
2.65 9.01 NA -5.53 201.06M 0.00 0.00%
Accelerate Diagnostics Inc 10:17 a.m. 1.0251
 0.0151
 1.50%
0.8325 11.90 NA -7.6 14.94M 0.00 0.00%
Aclaris Therapeutics Inc 10:20 a.m. 1.26  UNCH  0.0% 0.5902 11.12 NA -1.27 89.37M 0.00 0.00%
Acorda Therapeutics Inc 10:12 a.m. 12.085
 0.175
 1.47%
8.978 24.196 4.63 -66.8 15.01M 0.00 0.00%
Actinium Pharmaceuticals Inc Delaware 10:23 a.m. 7.86
 0.08
 1.01%
4 9.8599 NA -1.37 218.23M 0.00 0.00%
Adaptimmune Therapeutics Plc - American 10:23 a.m. 1.5701
 0.0099
 0.63%
0.42 2.05 NA -0.54 387.54M 0.00 0.00%
Advanced Proteome Therapeutics Corporati 1:55 p.m. 0.0002
 0.0002
 444.96%
0.0002 0.0002 0.02 0.01 8225 0.00 0.00%
Adverum Biotechnologies Inc 10:22 a.m. 14.44
 0.22
 1.50%
6.81 29.70 NA NA 3.00B 0.00 0.00%
Aeterna Zentaris Inc 10:15 a.m. 2.05
 0.03
 1.44%
1.3601 3.38 NA -4.68 9.95M 0.00 0.00%
Aevi Genomic Medicine Inc 4:00 p.m. 1.65
 0.05
 3.12%
0.98 2.65 NA -0.83 97.91M 0.00 NA%
Agenus Inc 10:21 a.m. 0.5606
 0.0042
 0.76%
0.485 2.13 NA -0.78 234.85M 0.00 0.00%
Alector Inc 10:22 a.m. 5.96
 0.12
 1.97%
3.66 9.065 NA -1.56 570.67M 0.00 0.00%
Allogene Therapeutics Inc 10:22 a.m. 4.46  UNCH  0.0% 2.23 6.89 NA -2.32 754.15M 0.00 0.00%
Alnylam Pharmaceuticals Inc 10:21 a.m. 152.66
 1.73
 1.12%
143.52 218.88 NA -3.52 19.23B 0.00 0.00%
Amgen Inc 10:25 a.m. 285.53
 0.77
 0.27%
211.71 329.72 22.86 12.49 153.02B 2.25 3.15%
Amicus Therapeutics Inc 10:21 a.m. 11.635
 0.225
 1.90%
9.70 14.57 NA -0.82 3.44B 0.00 0.00%
Anavex Life Sciences Corp 10:21 a.m. 5.045
 0.015
 0.30%
4.48 10.45 NA -0.6 414.26M 0.00 0.00%
Anixa Biosciences Inc 10:20 a.m. 3.38
 0.15
 4.64%
2.75 6.45 NA -0.32 107.82M 0.00 0.00%
Applied Genetic Technologies Corporation 4:00 p.m. 0.3936
 0.0048
 1.23%
0.2303 0.9544 NA -1.53 26.62M 0.00 0.00%
Aptose Biosciences Inchares 10:13 a.m. 1.55
 0.05
 3.33%
1.36 9.90 NA -6.75 24.36M 0.00 0.00%
Aquabounty Technologies Inc 10:01 a.m. 1.99  UNCH  0.0% 1.57 12.71 NA -6.2 7.66M 0.00 0.00%
Arca Biopharma Inc 10:17 a.m. 1.75  UNCH  0.0% 1.56 2.16 NA -0.37 25.38M 0.00 0.00%
Arch Biopartners Inc Ordinary Shares C 10:03 a.m. 1.65
 0.02
 1.23%
0.72 1.88 NA -0.053 103.55M 0.00 0.00%
Arcus Biosciences Inc 10:21 a.m. 18.57
 0.36
 1.98%
12.95 25.47 NA -4.15 1.69B 0.00 0.00%
Argenx SE - American Depositary Shares 10:25 a.m. 395.32
 3.27
 0.82%
327.725 550.76 NA -5.16 23.44B 0.00 0.00%
Armata Pharmaceuticals Inc 9:41 a.m. 4.09
 0.01
 0.24%
1.0701 5.2565 NA -1.08 147.84M 0.00 0.00%
Aslan Pharmaceuticals Ltd - American 10:25 a.m. 0.6103
 0.0207
 3.28%
0.392 4.69 NA -3.75 10.74M 0.00 0.00%
Atara Biotherapeutics Inc 10:22 a.m. 0.708
 0.008
 1.14%
0.1986 3.08 NA -2.24 72.16M 0.00 0.00%
Athersys Inc New Com New 3:58 p.m. 0.0135
 0.0068
 33.50%
0.0116 1.99 NA -6.07 833203 0.00 0.00%
Aurinia Pharmaceuticals Inchares 10:22 a.m. 4.995
 0.005
 0.10%
4.85 12.43 NA -0.54 722.37M 0.00 0.00%
Autolus Therapeutics Plc - American Depo 10:25 a.m. 6.26
 0.02
 0.32%
1.61 7.45 NA -1.2 1.66B 0.00 0.00%
Avid Bioservices Inc 10:21 a.m. 6.90
 0.08
 1.15%
4.0705 21.05 690.00 0.01 436.35M 0.00 0.00%
Avrobio Inc 10:14 a.m. 1.25
 0.01
 0.79%
0.57 1.70 4.63 -2.42 56.08M 0.00 0.00%
Axcella Health Inc 3:59 p.m. 0.4009
 0.0391
 8.89%
0.1035 14.60 NA -37.25 29.54M 0.00 0.00%
Ayala Pharmaceuticals Inc 10:21 a.m. 0.72
 0.02
 2.86%
0.5112 1.95 NA -8.46 30.70M 0.00 0.00%
Beigene LTD. - American Depositary Share 10:16 a.m. 155.695
 0.615
 0.40%
132.95 272.49 NA -8.45 16.26B 0.00 0.00%
Bellus Health Inc New Common Shares 3:55 p.m. 0.45
 0.015
 3.23%
0.2594 0.4898 NA -0.03 53.77M 0.00 NA%
Bio-rad Laboratories Inc Class A 10:21 a.m. 348.47
 1.09
 0.31%
261.59 494.05 NA -21.82 8.40B 0.00 0.00%
Bio-techne Corp 10:21 a.m. 69.70
 0.28
 0.40%
51.79 89.91 50.14 1.76 10.96B 0.08 0.46%
Bioanalytical Systems Inc 4:00 p.m. 1.64
 0.03
 1.86%
1.366 2.95 14.91 0.11 13.52M 0.00 NA%
Bioasis Technologies Inc Ordinary Share 9:30 a.m. 0.0036  UNCH  0.0% 0.0015 0.0182 NA -0.04 285890 0.00 0.00%
Biocryst Pharmaceuticals Inc 10:22 a.m. 5.14
 0.01
 0.19%
4.815 9.065 NA -1.18 1.06B 0.00 0.00%
Biogen Inc 10:21 a.m. 215.26
 1.08
 0.50%
212.92 319.76 27.01 7.97 31.29B 0.00 0.00%
Biospecifics Technologies Corp 4:00 p.m. 43
 0.19
 0.44%
38.05 53.9556 26.38 1.63 309.57M 0.00 NA%
Bluebird Bio Inc 10:22 a.m. 1.365  UNCH  0.0% 0.879 5.53 NA -3.39 149.24M 0.00 0.00%
Boundless Bio Inc 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Brainstorm Cell Therapeutics Inc 10:22 a.m. 0.5839
 0.0163
 2.72%
0.134 3.46 NA -0.66 28.60M 0.00 0.00%
Briacell Therapeutics Corp Common Share 3:40 p.m. 0.092
 0.0105
 12.88%
0.068 0.1462 NA -0.02 11.04M 0.00 NA%
Brooklyn Immunotherapeutics Inc 4:00 p.m. 0.2051
 0.0001
 0.05%
0.1699 10.10 NA -56.6 12.07M 0.00 0.00%
Cancer Genetics Inc 4:00 p.m. 1.03
 0.0499
 5.09%
0.822 4.35 NA -0.8 28.58M 0.00 NA%
Casi Pharmaceuticals Inc - Ordinary Sha 10:25 a.m. 3.0199
 0.0199
 0.66%
1.85 8.48 NA -3.01 40.40M 0.00 0.00%
Cel-sci Corporation 10:21 a.m. 1.815
 0.075
 3.97%
1.04 3.23 NA -0.73 97.97M 0.00 0.00%
Cellect Biotechnology LTD. - American DE 4:00 p.m. 13.17
 0.05
 0.38%
7.08 35.52 NA NA 12.91M 0.00 0.00%
Cellectar Biosciences Inc 10:23 a.m. 3.81
 0.175
 4.81%
1.30 4.45 NA -4.05 46.82M 0.00 0.00%
Cellectis S.A. - American Depositary Sha 10:07 a.m. 2.7104
 0.0404
 1.51%
0.9628 3.7735 NA -2.33 194.47M 0.00 0.00%
Cellular Biomedicine Group Inc 4:00 p.m. 17.10
 0.40
 2.29%
6 22.75 NA -1.78 299.05M 0.00 NA%
Champions Oncology Inc 11:32 a.m. 4.94
 0.08
 1.59%
4.02 7.32 NA -0.39 67.15M 0.00 0.00%
Charles River Laboratories International 10:21 a.m. 269.035
 0.335
 0.12%
161.65 275 29.18 9.22 13.80B 0.00 0.00%
Chemocentryx Inc 4:00 p.m. 51.99
 0.03
 0.06%
14.95 52 NA -1.89 3.71B 0.00 0.00%
China Biologic Products Holdings Inc 4:00 p.m. 79.53
 0.41
 0.52%
71.845 116.73 35.19 2.26 2.17B 0.00 NA%
Chromadex Corporation 10:23 a.m. 3.67  UNCH  0.0% 1.25 4.0598 NA -0.24 276.38M 0.00 0.00%
Cidara Therapeutics Inc 10:23 a.m. 0.9099
 0.0678
 8.05%
0.593 1.48 NA -0.43 82.45M 0.00 0.00%
Cleveland Biolabs Inc 4:00 p.m. 2.71
 0.09
 3.21%
2.24 4.36 NA -0.87 30.62M 0.00 NA%
Codexis Inc 10:21 a.m. 3.57
 0.06
 1.71%
1.45 4.91 NA -0.51 250.98M 0.00 0.00%
Cohbar Inc 10:15 a.m. 0.8801
 0.1199
 11.99%
0.65 6.90 NA -4.2 2.56M 0.00 0.00%
Coherus Biosciences Inc 10:21 a.m. 2.45
 0.03
 1.24%
1.4301 8.65 NA -3.76 276.15M 0.00 0.00%
Collplant Biotechnologies LTD. - Ordinar 9:30 a.m. 5.32
 0.09
 1.72%
4.22 8.90 NA -1.53 59.23M 0.00 0.00%
Compugen LTD. - Ordinary Shares 10:25 a.m. 2.52
 0.02
 0.79%
0.53 3.0301 NA -0.21 224.88M 0.00 0.00%
Cortexyme Inc 4:00 p.m. 1.95
 0.05
 2.63%
1.7821 121.98 NA -3.03 58.79M 0.00 0.00%
Cotinga Pharmaceuticals Inc Common Shar 11:59 a.m. 0.0000  UNCH  0.0% NA NA NA -0.12 2199 0.00 0.00%
Covalon Technologies Ltd Common Shares 3:14 p.m. 0.8474
 0.032
 3.64%
0.7285 1.58 NA -0.18 21.24M 0.00 0.00%
Crispr Therapeutics Aghares 10:26 a.m. 68.87
 1.29
 1.84%
37.55 91.10 NA -1.94 5.53B 0.00 0.00%
Curis Inc 9:55 a.m. 10.4098
 0.4602
 4.23%
3.80 20 NA -8.96 61.36M 0.00 0.00%
Cytori Therapeutics Inc 4:00 p.m. 2.44
 0.05
 2.09%
0.215 3 NA NA 150.36M 0.00 NA%
Delmar Pharmaceuticals Inc 3:59 p.m. 0.935
 0.015
 1.58%
0.78 2.84 NA -0.69 20.50M 0.00 NA%
Denali Therapeutics Inc 10:22 a.m. 20.27
 0.50
 2.41%
15.45 33.31 NA -1.06 2.82B 0.00 0.00%
Diamedica Therapeutics Inc 10:17 a.m. 2.795
 0.145
 5.47%
1.46 4.75 NA -0.6 106.09M 0.00 0.00%
Dyadic International Inc 10:19 a.m. 1.73
 0.10
 6.13%
1.19 2.40 NA -0.34 49.84M 0.00 0.00%
Eastwood Bio-med Cda Inc 11:56 a.m. 0.6937
 0.5737
 478.08%
0.5793 0.6937 NA -0.002176 47.79M 0.00 0.00%
Edesa Biotech Inchares 9:39 a.m. 4.44
 0.01
 0.23%
2.4603 8.61 NA -20.51 14.08M 0.00 0.00%
Editas Medicine Inc 10:21 a.m. 7.38
 0.06
 0.81%
6.0799 11.91 NA -2.02 603.79M 0.00 0.00%
Eiger Biopharmaceuticals Inc 9:30 a.m. 5.14
 0.16
 3.21%
4.81 43.35 NA NA 228.14M 0.00 0.00%
Emergent Biosolutions Inc 10:21 a.m. 2.52
 0.07
 2.70%
1.42 13.67 NA -4.22 131.55M 0.00 0.00%
Enlivex Therapeutics LTD. - Ordinary Sha 10:26 a.m. 3.80
 0.06
 1.55%
1.20 4.37 NA -1.69 70.55M 0.00 0.00%
Entera Bio LTD. - Ordinary Shares 10:22 a.m. 1.5893
 0.0493
 3.20%
0.52 1.87 NA -0.31 56.39M 0.00 0.00%
Essa Pharma Inc 10:22 a.m. 8.555
 0.005
 0.06%
2.56 11.67 NA -0.6 378.46M 0.00 0.00%
Exact Sciences Corporation 10:21 a.m. 69.9472
 3.0672
 4.59%
56.05 100.77 NA -1.13 12.70B 0.00 0.00%
Fate Therapeutics Inc 10:21 a.m. 7.265
 0.075
 1.02%
1.63 8.83 NA -1.64 720.96M 0.00 0.00%
Fennec Pharmaceuticals Inc 10:15 a.m. 11.235
 0.15
 1.35%
6.30 11.92 NA -0.9 303.79M 0.00 0.00%
Fibrocell Science Inc 4:00 p.m. 2.87
 0.285
 9.03%
2.55 23.1795 NA NA 81.38M 0.00 NA%
Fortress Biotech Inc 10:22 a.m. 2.07
 0.10
 4.61%
1.24 12.75 NA -14.55 18.51M 0.00 0.00%
Forward Pharma A/S - American Depositary 4:00 p.m. 1.95
 0.14
 7.74%
1.50 6.48 NA -0.28 13.83M 0.00 0.00%
Galaxy Digital Holdings Ltd Common Share 10:17 a.m. 10.30
 0.97
 10.40%
3.09 11.24 2.82 -4.99 1.13B 0.00 0.00%
Gamida Cell LTD. - Ordinary Shares 10:26 a.m. 0.0432
 0.016
 27.03%
0.0413 2.51 NA -1.24 5.73M 0.00 0.00%
Genenews Ltd New Common Shares Cana 1:00 p.m. 0.06
 0.0025
 4.00%
0.0596 0.188 NA -0.02 7.51M 0.00 NA%
Genetic Technologies Ltd - American Depo 10:13 a.m. 2.85
 0.04
 1.42%
1.80 6 NA -0.36 10.96M 0.00 0.00%
Genetic Technologies Ltd Shs New Austra 9:30 a.m. 0.0007
 0.0627
 98.90%
0.0007 0.0634 NA -0.012 80792 0.00 0.00%
Genfit S.A. - American Depositary Shares 9:30 a.m. 3.56
 0.09
 2.47%
2.8935 4.75 NA -0.48 177.41M 0.00 0.00%
Genocea Biosciences Inc 2:54 p.m. 0.0001
 0.0005
 83.33%
0.0001 0.0188 NA -0.48 5878 0.00 0.00%
Genomic Health Inc 4:00 p.m. 38.52
 0.14
 0.36%
26.54 39.17 NA -0.2 1.36B 0.00 NA%
Genprex Inc 10:22 a.m. 2.80
 0.09
 3.32%
2.50 46 NA NA 166.42M 0.00 0.00%
Geron Corporation 10:22 a.m. 3.29
 0.02
 0.60%
1.64 3.735 NA -0.37 1.80B 0.00 0.00%
Gilead Sciences Inc 10:20 a.m. 73.39
 0.38
 0.52%
71.37 87.865 16.31 4.5 91.38B 0.77 4.20%
Good Natured Prods Inc Ordinary Shares 3:59 p.m. 0.45
 0.0176
 4.07%
0.37 1.20 NA -0.06 100.25M 0.00 0.00%
Gritstone Bio Inc 10:23 a.m. 2.7875
 0.0125
 0.45%
1.1393 3.33 NA -1.2 273.36M 0.00 0.00%
Halozyme Therapeutics Inc 10:21 a.m. 40.55
 0.18
 0.44%
29.85 45 19.31 2.1 5.15B 0.00 0.00%
Helix Biopharma CP Ordinary Shares Cana 11:34 a.m. 0.1377
 0.0103
 6.96%
0.1377 0.148 NA -0.03 29.84M 0.00 0.00%
Hemispherx Biopharma Inc 4:00 p.m. 0.3133
 0.0018
 0.57%
0.28 0.65 NA -0.3 14.48M 0.00 NA%
Hemostemix Inc Ordinary Shares 3:44 p.m. 0.0436
 0.0057
 11.56%
0.0436 0.1362 NA -0.075 3.80M 0.00 0.00%
Ibio Inc 10:26 a.m. 4.095
 0.735
 21.88%
1.0214 49 NA -106.2 14.27M 0.00 0.00%
Icon Plc - Ordinary Shares 10:21 a.m. 332.58
 3.08
 0.94%
181.92 344.77 44.94 7.4 27.44B 0.00 0.00%
Illumina Inc 10:21 a.m. 137.23
 1.45
 1.05%
89 233.42 NA -7.34 21.81B 0.00 0.00%
Immucell Corporation 3:59 p.m. 5.29
 0.13
 2.52%
4.26 6.05 NA -0.32 40.98M 0.00 0.00%
Immunogen Inc - Comm 4:00 p.m. 31.23  UNCH  0.0% 3.66 31.25 NA -0.88 8.32B 0.00 0.00%
Immunomedics Inc 4:00 p.m. 22.78
 0.20
 0.89%
7.17 23.18 NA -1.56 3.81B 0.00 NA%
Immutep Ltd - American Depositary SH 10:17 a.m. 2.41
 0.02
 0.84%
1.50 3.90 NA -0.447 286.51M 0.00 0.00%
Imv Inchares 3:58 p.m. 0.8225
 0.0215
 2.55%
0.4802 11 NA -4.55 9.63M 0.00 0.00%
Incyte Corporation 10:21 a.m. 57.09
 0.03
 0.05%
50.27 76.04 21.54 2.65 12.82B 0.00 0.00%
Infinity Pharmaceutica 0/0/NA 0.008  UNCH  0.0% 0.0056 0.0112 NA -0.5 726089 0.00 0.00%
Inmed Pharmaceuticals Inc Ordinary Shar 3:59 p.m. 0.7839
 0.0041
 0.52%
0.177 1.95 NA NA 119.78M 0.00 NA%
Insmed Incorporated 10:21 a.m. 27.14
 0.18
 0.66%
16.255 32 NA -5.34 4.03B 0.00 0.00%
Intellia Therapeutics Inc 10:23 a.m. 26.73
 0.29
 1.07%
22.665 47.48 NA -5.42 2.57B 0.00 0.00%
Intrexon Corporation 4:02 p.m. 15.66
 0.16
 1.03%
10.255 25.88 NA -1.05 2.02B 0.00 NA%
Iovance Biotherapeutics Inc 10:21 a.m. 14.39
 0.29
 2.06%
3.21 18.33 NA -1.89 4.02B 0.00 0.00%
Iqvia Holdings Inc 10:20 a.m. 251.56
 1.01
 0.40%
167.42 261.73 34.51 7.29 45.66B 0.00 0.00%
Jounce Therapeutics Inc 4:00 p.m. 1.88
 0.05
 2.59%
0.5773 2.31 NA -0.99 98.95M 0.00 0.00%
Kala Bio Inc 10:06 a.m. 7.82
 0.03
 0.38%
5.10 19.5699 NA -29.48 21.06M 0.00 0.00%
Kaleido Biosciences Inc 9:30 a.m. 0.0001  UNCH  0.0% 0.0001 0.0009 NA -2.16 4262 0.00 0.00%
Kalvista Pharmaceuticals Inc 10:22 a.m. 11.54
 0.47
 4.25%
6.83 16.88 NA -3.33 486.85M 0.00 0.00%
Kamada LTD. - Ordinary Shares 10:13 a.m. 5.645
 0.045
 0.80%
4.08 6.5291 37.63 0.15 324.44M 0.00 0.00%
Kane Biotech Inc Common Shares 12:03 p.m. 0.0786
 0.005
 6.79%
0.042 0.098 NA -0.03 10.36M 0.00 0.00%
Kazia Therapeutics Ltd - American DE 10:25 a.m. 0.3064
 0.0073
 2.33%
0.1866 1.68 NA -1.123 8.08M 0.00 0.00%
Kodiak Sciences Inc 10:21 a.m. 5.7421
 1.7079
 22.93%
1.37 9.80 NA -6.39 301.30M 0.00 0.00%
LA Jolla Pharmaceutical Company 4:00 p.m. 6.22  UNCH  0.0% 3.07 6.24 10.72 0.58 155.11M 0.00 0.00%
Lexicon Pharmaceuticals Inc 10:21 a.m. 2.21
 0.02
 0.91%
0.92 3.789 NA -0.8 544.18M 0.00 0.00%
Logicbio Therapeutics Inc 4:00 p.m. 2.07
 0.01
 0.48%
0.2573 2.07 NA -1.24 68.23M 0.00 0.00%
Luminex Corporation 4:00 p.m. 36.99
 0.01
 0.03%
24.82 37.28 115.59 0.32 1.75B 0.10 1.08%
Marker Therapeutics Inc 10:17 a.m. 4.24
 0.095
 2.19%
0.6706 9.6799 NA -3.58 37.75M 0.00 0.00%
Medicure Inc Ordinary Shares Canada 9:32 a.m. 0.85
 0.027
 3.08%
0.69 1.26 6.54 0.13 8.87M 0.00 0.00%
Meiragtx Holdings Plc - Ordinary Shares 10:20 a.m. 6.03
 0.18
 2.90%
3.49 8.35 NA -2.87 387.23M 0.00 0.00%
Mereo Biopharma Group Plc - American Dep 10:26 a.m. 3.338
 0.338
 11.27%
0.688 4.36 NA -0.3 468.13M 0.00 0.00%
Merrimack Pharmaceuticals Inc 10:17 a.m. 14.78
 0.03
 0.20%
11.53 15.89 NA -0.08 214.78M 0.00 0.00%
Microbix Biosystems Inc Ordinary Shares 3:12 p.m. 0.2792
 0.0008
 0.29%
0.1706 0.3534 10.45 -0.000286 38.37M 0.00 0.00%
Moderna Inc 10:21 a.m. 108.95
 1.64
 1.48%
62.55 163.24 NA -12.33 41.71B 0.00 0.00%
Momenta Pharmaceuticals Inc 4:00 p.m. 23.05
 1.30
 5.34%
11.85 24.70 NA -1.39 1.79B 0.00 NA%
Motif Bio Plc - Adr 1:04 p.m. 8.1688
 0.1312
 1.58%
6.8369 13.7499 NA -3.87 121.12M 0.00 NA%
Myriad Genetics Inc 10:22 a.m. 21.585
 0.185
 0.86%
13.82 24.21 NA -3.18 1.94B 0.00 0.00%
Nanostring Technologies Inc 4:00 p.m. 0.1053
 0.063
 37.43%
0.0505 11.02 NA -3.44 5.07M 0.00 0.00%
Nanoviricides Inc 9:59 a.m. 1.14
 0.01
 0.89%
1 2 NA -0.74 13.43M 0.00 0.00%
Nantkwest Inc 4:00 p.m. 3.83
 0.12
 3.04%
3.51 8.4492 NA -1.2 299.08M 0.00 NA%
Navidea Biopharmaceuticals Inc Common SH 10:07 a.m. 0.0345
 0.001
 2.82%
0.021 0.3296 NA -0.56 3.45M 0.00 0.00%
Neuralstem Inc 4:00 p.m. 1.68
 0.0016
 0.10%
0.88 6.60 NA -1.2 25.47M 0.00 NA%
Neurocrine Biosciences Inc 10:20 a.m. 137.95
 0.12
 0.09%
89.04 148.3699 55.85 2.47 13.73B 0.00 0.00%
Novavax Inc 10:22 a.m. 4.8784
 0.0284
 0.59%
3.5324 11.36 NA -5.41 682.75M 0.00 0.00%
Novelion Therapeutics Inchares 4:00 p.m. 4.07
 0.31
 7.08%
3.08 10.68 NA -6.81 76.13M 0.00 NA%
Nymox Pharmaceutical Corporation 4:00 p.m. 0.20
 0.049
 19.68%
0.1688 0.7427 NA -0.07 18.10M 0.00 0.00%
Oncolytics Biotech Inc Warrants Expiring 9:30 a.m. 0.0046
 0.0002
 4.17%
0.0046 0.05 NA NA 0 0.00 0.00%
Oncolytics Biotech Inchares 10:25 a.m. 1.025
 0.005
 0.48%
0.883 3.3942 NA -0.41 77.30M 0.00 0.00%
Oncosec Medical Incorporated 4:00 p.m. 0.2772
 0.067
 31.87%
0.18 19.4722 NA -19.14 1.26M 0.00 0.00%
Oncternal Therapeutics Inc 10:18 a.m. 8.20  UNCH  0.0% 5.22 16.60 NA -13.43 22.05M 0.00 0.00%
Opgen Inc 10:26 a.m. 0.6751
 0.0424
 5.91%
0.165 1.56 NA -15.27 6.76M 0.00 0.00%
Oragenics Inc 10:20 a.m. 1.44
 0.04
 2.86%
1.26 7.74 NA -7.11 6.45M 0.00 0.00%
Orchard Therapeutics Plc - American Depo 4:00 p.m. 16.70
 0.05
 0.30%
4.60 16.72 NA -11.8 380.11M 0.00 0.00%
Organogenesis Holdings Inc - Class A 10:21 a.m. 2.775
 0.015
 0.54%
1.795 4.705 69.38 0.12 366.20M 0.00 0.00%
Organovo Holdings Inc 10:22 a.m. 1.0401
 0.0301
 2.98%
0.8911 2.31 NA -1.98 10.44M 0.00 0.00%
Orgenesis Inc 10:02 a.m. 0.8499
 0.0001
 0.01%
0.25 1.50 NA -0.59 27.09M 0.00 0.00%
Outlook Therapeutics Inc 10:22 a.m. 10.415
 1.045
 11.15%
4.004 40.60 NA NA 2.71B 0.00 0.00%
Oxford Immunotec Global Plc - Ordinary S 4:00 p.m. 14.23
 0.29
 2.08%
10.1601 19.51 NA NA 368.29M 0.00 NA%
Palatin Technologies Inc 10:20 a.m. 1.665
 0.065
 4.06%
1.43 5.65 NA -2.53 26.87M 0.00 0.00%
Pascal Biosciences Inc Common Shares 12:57 p.m. 0.308
 0.0076
 2.41%
0.1635 0.6611 NA -0.04 15.97M 0.00 NA%
Perkinelmer Inc 4:03 p.m. 115.24
 1.06
 0.91%
113.46 170 15.16 4.5 14.46B 0.07 0.24%
Phio Pharmaceuticals Corp 10:24 a.m. 0.6901
 0.036
 4.96%
0.50 6.85 NA -10.09596 1.69M 0.00 0.00%
Pluristem Therapeutics Inc 4:00 p.m. 1
 0.03
 2.91%
0.95 3.45 NA -1.77 32.35M 0.00 0.00%
Polarityte Inc 4:00 p.m. 0.241
 0.002
 0.82%
0.20 0.89 NA -1.67 1.78M 0.00 0.00%
Pra Health Sciences Inc 4:00 p.m. 165.21
 2.80
 1.67%
119.90 175.35 54.35 3.04 10.70B 0.00 0.00%
Precision Biosciences Inc 10:23 a.m. 13.17
 0.19
 1.46%
8.25 28.44 NA NA 1.61B 0.00 0.00%
Profound Med Corp Ordinary Shares Canad 11:49 a.m. 0.835
 0.0631
 7.03%
0.5257 1.01 NA NA 89.94M 0.00 NA%
Prometic Life Sciences Ordinary Shares 3:55 p.m. 0.595
 0.0262
 4.22%
0.50 1.55 NA -0.15 426.86M 0.00 NA%
Promis Neurosciences Inc Common Shares 3:59 p.m. 0.102
 0.0006
 0.58%
0.07 0.215 NA -0.03 44.04M 0.00 0.00%
Protagonist Therapeutics Inc 10:22 a.m. 28.36
 0.12
 0.42%
13.72 33.34 NA -1.39 1.65B 0.00 0.00%
Protalix Biotherapeutics Inc DE 10:25 a.m. 1.27
 0.02
 1.60%
1.205 3.55 14.11 -0.31 92.78M 0.00 0.00%
Proteon Therapeutics Inc 4:00 p.m. 2.05
 0.05
 2.38%
1.10 2.85 NA -2.13 36.23M 0.00 NA%
Qiagen N.V. Common Shares 10:21 a.m. 42.59
 0.16
 0.37%
34.74 47.70 27.91 1.896907 9.71B 0.00 0.00%
Quest Pharmatech Inc Ordinary Shares CA 9:31 a.m. 0.015
 0.025
 62.50%
0.015 0.04 NA -0.043 2.54M 0.00 0.00%
Regeneron Pharmaceuticals Inc 10:20 a.m. 960.52
 5.78
 0.60%
684.805 998.325 27.62 38.22 103.68B 0.00 0.00%
Regenxbio Inc 10:22 a.m. 21.49
 0.69
 3.11%
11.83 28.80 NA -6.02 954.75M 0.00 0.00%
Replicel Life Sciences Inc Common Share 11:20 a.m. 0.0428
 0.002
 4.90%
0.0257 0.186 NA -0.02 2.78M 0.00 0.00%
Repligen Corporation 10:21 a.m. 182.805
 1.945
 1.05%
110.45 211.13 247.03 0.74 10.20B 0.00 0.00%
Replimune Group Inc 10:21 a.m. 8.1225
 0.1275
 1.54%
5.89 24.81 NA -2.99 498.62M 0.00 0.00%
Resverlogix Corp 9:30 a.m. 0.034
 0.0083
 19.62%
0.034 0.195 NA -0.01 9.33M 0.00 0.00%
Rocket Pharmaceuticals Inc 10:21 a.m. 26.72
 0.53
 1.94%
14.89 32.525 NA -2.92 2.42B 0.00 0.00%
Rubius Therapeutics Inc 3:49 p.m. 0.057
 0.0015
 2.70%
0.0141 0.057 NA -1.99 5.16M 0.00 0.00%
Sangamo Therapeutics Inc 10:18 a.m. 0.6242
 0.0005
 0.08%
0.2911 1.8199 NA -1.25 111.67M 0.00 0.00%
Sarepta Therapeutics Inc 10:20 a.m. 129.04
 1.19
 0.91%
55.25 159.89 NA -5.8 12.12B 0.00 0.00%
Savara Inc 10:22 a.m. 4.885
 0.035
 0.72%
1.63 5.70 NA -0.25 674.85M 0.00 0.00%
Scholar Rock Holding Corporation 10:21 a.m. 15.37
 0.08
 0.52%
5.56 21.17 NA -2.26 1.20B 0.00 0.00%
Seagen Inc 4:00 p.m. 228.74
 0.16
 0.07%
184.69 228.96 NA -0.96 42.93B 0.00 0.00%
Sellas Life Sciences Group Inc 10:20 a.m. 0.995
 0.035
 3.40%
0.4986 1.914 NA -2.13 31.90M 0.00 0.00%
Sernova Corp Common Shares Canada 9:55 a.m. 0.4094
 0.001
 0.24%
0.3701 0.8329 NA -0.13 124.22M 0.00 0.00%
Sesen Bio Inc 4:00 p.m. 0.6288
 0.0427
 7.29%
0.365 0.965 NA -0.1 127.96M 0.361 57.41%
Sierra Oncology Inc 4:00 p.m. 54.99
 0.02
 0.04%
14.91 55.19 NA -7.14 1.34B 0.00 0.00%
Sinovac Biotech LTD. - Ordinary Shares 4:00 p.m. 6.47  UNCH  0.0% NA NA 6.47 1 643.78M 0.00 0.00%
Sirona Biochem Corp Ordinary Shares CA 12:05 p.m. 0.0479
 0.0077
 13.85%
0.0479 0.15 NA -0.01 12.22M 0.00 0.00%
Soleno Therapeutics Inc 10:23 a.m. 42.42
 0.43
 1.00%
2.10 53.82 NA -2.87 1.38B 0.00 0.00%
Solid Biosciences Inc 10:23 a.m. 14.24
 0.01
 0.07%
1.81 15.05 NA -10.1 537.66M 0.00 0.00%
Sorrento Therapeutics Inc 4:00 p.m. 0.3073
 0.0781
 20.27%
0.161 3.09 NA -1.45 145.01M 0.00 0.00%
Spark Therapeutics Inc 4:00 p.m. 78.39
 0.63
 0.80%
41.06 91.75 NA -7.22 2.93B 0.00 NA%
Spectrum Pharmaceuticals Inc 4:00 p.m. 1.03  UNCH  0.0% 0.5399 1.36 NA -0.41 211.40M 0.00 0.00%
Surface Oncology Inc 4:00 p.m. 1.07
 0.01
 0.93%
0.555 1.12 NA -1.14 65.08M 0.00 0.00%
Sutro Biopharma Inc 10:22 a.m. 5.53
 0.60
 12.17%
2.005 6.105 NA -2.35 345.30M 0.00 0.00%
Syneos Health Inc - Class A 3:59 p.m. 42.98
 0.01
 0.02%
32.74 43.64 29.85 2.58 4.46B 0.00 0.00%
Synthetic Biologics Inc 3:59 p.m. 1.02
 0.01
 0.99%
0.97 4.56 NA -1.9 16.16M 0.00 0.00%
Syros Pharmaceuticals Inc 10:23 a.m. 5.55
 0.29
 4.97%
2.0902 8.17 6.53 -7.49 116.92M 0.00 0.00%
Tcr2 Therapeutics Inc 3:59 p.m. 1.48
 0.09
 5.73%
0.821 2.04 NA -3.93 58.11M 0.00 0.00%
Telesis Bio Inc 10:19 a.m. 0.4451
 0.0049
 1.09%
0.30 3.3199 NA -1.65 13.35M 0.00 0.00%
Theratechnologies Inc 3:59 p.m. 11.2385
 0.4085
 3.77%
3.90 11.25 NA -0.25 844.87M 0.00 NA%
Thermo Fisher Scientific Inc 10:25 a.m. 579.82
 0.45
 0.08%
415.60 603.82 37.53 15.45 221.09B 0.39 0.27%
Tilray Brands Inc 10:26 a.m. 2.46
 0.02
 0.81%
1.50 3.40 NA -2.35 1.83B 0.00 0.00%
Tracon Pharmaceuticals Inc 10:25 a.m. 0.4195
 0.0094
 2.29%
0.1255 2.19 NA -0.11 19.09M 0.00 0.00%
Trillium Therapeutics Inchares 4:00 p.m. 18.44
 0.47
 2.62%
5.80 18.49 NA -0.7 1.94B 0.00 0.00%
Trovagene Inc 4:00 p.m. 0.253
 0.0021
 0.82%
0.235 1.63 NA -0.72 15.02M 0.00 NA%
Twist Bioscience Corporation 10:22 a.m. 34.485
 0.005
 0.01%
11.46 43.21 NA -3.6 1.99B 0.00 0.00%
Tyme Technologies Inc 4:00 p.m. 0.3107
 0.0232
 8.07%
0.2187 0.405 NA -0.14 53.50M 0.00 0.00%
United Therapeutics Corporation 10:20 a.m. 238.855
 4.415
 1.81%
204.44 261.54 12.06 19.81 11.24B 0.00 0.00%
Unum Therapeutics Inc 3:59 p.m. 11.27
 0.19
 1.66%
10.15 12.70 NA -0.86 336.29M 0.00 NA%
Vascular Biogenics LTD. - Ordinary Share 4:00 p.m. 0.156
 0.015
 8.77%
0.1009 0.32 NA -0.42 12.11M 0.00 0.00%
Vaxart Inc 10:23 a.m. 1.30
 0.01
 0.78%
0.53 1.59 NA -0.84 226.02M 0.00 0.00%
Vaxil Bio Ltd Ordinary Shares Canada 12:00 p.m. 0.0074
 0.0004
 5.71%
0.0021 0.0209 NA -0.01 1.01M 0.00 0.00%
Vbi Vaccines Inc - Ordinary Shares 10:25 a.m. 0.60
 0.02
 3.45%
0.45 10.47 NA -13.2 14.21M 0.00 0.00%
Veracyte Inc 10:22 a.m. 21.91
 0.19
 0.88%
19.52 30.52 NA -1.02 1.60B 0.00 0.00%
Vericel Corporation 10:22 a.m. 51.90
 0.43
 0.82%
28.02 52.44 NA -0.07 2.51B 0.00 0.00%
Vical Incorporated 4:00 p.m. 1.67
 0.03
 1.83%
1.32 3.70 NA -1.01 36.43M 0.00 NA%
Voyager Therapeutics Inc 10:20 a.m. 9.43
 0.13
 1.36%
6.06 14.3398 3.18 2.97 512.05M 0.00 0.00%
Waters Corporation 10:20 a.m. 344.825
 0.365
 0.11%
231.90 363.7995 31.81 10.84 20.41B 0.00 0.00%
Wave Life Sciences LTD. - Ordinary Share 10:22 a.m. 5.90
 0.14
 2.32%
3.1501 7.67 NA -2.05 721.48M 0.00 0.00%
X4 Pharmaceuticals Inc 10:22 a.m. 1.3492
 0.0608
 4.31%
0.5723 2.575 NA -1.52 226.58M 0.00 0.00%
Xtl Biopharmaceuticals LTD. - American D 10:24 a.m. 2.61
 0.09
 3.33%
0.75 3.13 NA -0.2 14.22M 0.00 0.00%
Yield10 Bioscience Inc 10:23 a.m. 0.3839
 0.0088
 2.35%
0.18 3.29 NA -2.76 4.60M 0.00 0.00%
Ziopharm Oncology Inc 4:00 p.m. 0.8657
 0.0077
 0.88%
0.7703 5.95 NA -0.38 187.12M 0.00 0.00%
Enter symbols: 
 symbol lookup 

TickerTech.com Private-label branded pages powered by TickerTech.com. Copyright © 2024 Ticker Technologies, All Rights Reserved. Quote data is at least 20 minutes delayed. NYMEX/COMEX data is at least 30 minutes delayed. Please read other important disclaimer information.
"Any business arrangement that is not profitable to the other fellow will in the end prove unprofitable for you. The bargain that yields mutual satisfaction is the only one that is apt to be repeated." - B. C. Forbes
Google
 

© Ticker Technologies, all rights reserved. Profitquotes.com is wholly owned by Ticker Technologies and serves to demonstrate the company's products to prospective clients. All quotes are in US Eastern Time (EST) and delayed at least 15 minutes. NYMEX/COMEX data delayed at least 30 minutes. Data is presented for informational purposes only and not intended for investment purposes. Nothing on this site should be considered advice, opinions, recommendations, or endorsements from ProfitQuotes.com or TTI Group. Full Disclaimer.