ProfitQuotes.com
symbol lookup  commodity list
Bookmark This Page
Daily Dividend Report: SGU,WES,KBH,CARR,ED

Fri, 19 Apr 16:46:51 GMT
Friday Sector Leaders: Oil & Gas Refining & Marketing, Gas Utilities

Fri, 19 Apr 16:33:37 GMT
Portfolio Channel
Free Energy Dividend Stock Report
Free Dividend Report - Top Ranked Stocks
Free Dividend Paying Gold/Metals Stocks Report
Get a quote box (like the one below) for your site!
ProfitQuotes.com Commodities Quotes
commodity quotes list
energy quotes  gold quotes
uranium stocks  
solar power stocks

wind power stocks

Industry focus:

advertising stocks,
space stocks,
aerospace stock,
aerospace sector,
list of aerospace companies,
largest chemical companies,
chemical stock,
chemical news,
best agriculture stocks,
ag stocks,
chinese agriculture stocks,
top agriculture companies,
agriculture stocks,
agricultural stocks,
agricultural stock,
stocks agriculture,
agriculture markets,
agriculture index,
agriculture industries,
agricultural investment,
agriculture investment,
agricultural industry,
farm stock,
airline stock symbols,
airline stock prices,
airline stock,
airlines stock,
clothing stock,
fashion stocks,
publicly traded fashion companies,
clothing company stocks,
apparel stock,
apparel companies,
application software stocks,
asset management stocks,
auto stocks,
auto industry stocks,
chinese auto stocks,
auto stock prices,
automotive stock,
auto parts stocks,
community bank stocks,
regional bank stocks,
canadian bank stocks,
banking stock,
national bank stocks,
commercial bank stock,
banks stock,
bank stock quote,
bank stocks,
banking industry,
alcohol stocks,
beverage stock,
global wine stocks,
wine stocks,
liquor stock,
biotech stocks list,
biotechnology investing,
public biotech companies,
top biotech stocks,
nanotechnology stock,
largest biotech companies,
biotechnology stock,
biotech investing,
investing in biotech,
best biotech companies,
bio stocks,
biotech sector,
biotechnology investment,
biopharma companies,
new biotech companies,
biotech investment,
biotechnology industries,
nanotech stocks,
biotech stocks,
biotechnology articles,
biotechnology news,
business stocks,
service stocks,
chemical companies,
chemical industries,
chemical industry,
chemical company,
chemicals company,
cigarette stock,
cigarette company stocks,
cigarette stock symbols,
tobacco company stocks,
tobacco stock,
cigar stocks,
communications stocks,
communication stock,
computer peripherals companies,
computer peripherals,
computers stocks,
computer stock,
computer web,
internet stocks,
construction stocks,
machinery stocks,
builders stocks,
building stocks,
consumer goods stocks,
consumer services stocks,
consumer services companies,
lending stocks,
mortgage banking,
lending companies,
mortgage bankers,
loan services,
mortgage services,
mortgage bank,
loan bank,
defense stocks,
defensive stock,
department store stocks,
diagnostic company,
diagnostic companies,
pharmaceuticals stocks,
drug stocks,
drug company stocks,
pharma stock,
education stocks,
college stock,
electric utility stocks,
electric company stocks,
electric utilities stocks,
utility stocks,
utilities stocks,
power equipment companies,
electrical supply companies,
electronic stocks,
entertainment stock,
movie stocks,
movies companies,
movie company,
cefs,
open ended and closed ended mutual funds,
closed ended investment,
closed ended fund,
bonds fund,
closed end,
food stock,
game stock,
gambling stocks,
casino stocks,
gaming stocks list,
gaming stocks,
gas utility companies,
gas company stocks,
construction industries,
builders contractors,
construction services,
construction industry,
grocery store stocks,
supermarket stock,
drug store stocks,
home stocks,
furniture stock,
home improvement stocks,
medical company stocks,
top medical stocks,
medical stock,
hospital stock,
medical supply stocks,
medical technology stocks,
medical device stocks,
medical equipment stocks,
copper mining,
palladium mining stocks,
mining metals,
mining,
mining news,
gold exploration,
mining share price,
lithium mines,
mining industries,
international mining companies,
mining information,
molybdenum mining companies,
nickel mining companies,
metals and mining stocks,
gold and silver mining stocks,
copper mining companies,
rare earth mining companies,
rare metals stocks,
rare earth stocks,
metals stocks,
welding stock,
nonprecious metals,
non metallic mining,
office supplies companies,
office supply companies,
oil services stocks,
oil pipeline stocks,
gas pipeline stocks,
gas pipeline companies,
pipeline companies,
natural gas pipeline companies,
oil services companies,
oil field services,
oil service stocks,
natural gas pipelines,
oilfield service companies,
oil and gas pipeline companies,
oil gas pipeline,
oil exploration stocks,
oil exploration sector,
oil exploration companies,
oil drilling stocks,
oil drilling companies,
oil production companies,
china oil companies,
brazil oil companies,
china oil stocks,
brazil oil stocks,
oil companies,
oil stocks,
oil drilling,
oil exploration,
offshore oil drilling companies,
list of oil drilling companies,
oil and gas exploration,
oil and gas drilling,
oil and gas stocks,
oil and gas drilling companies,
oil refining companies,
oil marketing companies,
oil refining stocks,
oil refining sector,
oil refinery companies,
oil refinery stocks,
major oil companies,
oil sector,
oil refinery,
oil refinery company,
oil company,
oil marketing company,
oil refining company,
oil refining industry,
major oil companies list,
oil and gas companies,
crude oil stocks,
packaging companies,
container companies,
packaging stocks,
packaging sector,
container sector,
pulp stocks,
paper stocks,
timber stocks,
pulp companies,
paper companies,
timber companies,
timber trusts,
cardboard companies,
paper sector,
timber sector,
paper companies list,
silver mining companies,
gold mining companies,
gold mining sector,
precious metal stocks,
mining companies,
exploration sector,
mining sector,
exploration stocks,
mining stocks,
silver stocks,
gold stocks,
gold mining stocks,
silver mining stocks,
silver mining company,
canadian mining companies,
gold mining,
gold mining company,
mining company,
list of mining companies,
gold stocks list,
largest gold mining companies,
silver mining,
printing companies,
printing stocks,
printing sector,
newspaper stocks,
newspaper sector,
newspaper companies,
publishing stocks,
publishing sector,
publishing companies,
digital media companies,
digital media stocks,
digital media sector,
book publishing companies,
digital media company,
publishing company,
railroad stocks,
railroad sector,
railroad companies,
railroad company,
railroad investment,
major railroad companies,
real estate companies,
real estate stock,
real estate public companies,
real estate investing,
real estate investments,
real estate sector,
commercial real estate investing,
real estate investment firms,
real estate investing guide,
REITs,
real estate investment trust,
REIT sector,
REIT stocks,
REITs sector,
REITs stock,
public REITs,
real estate investment trusts,
real estate investment trust companies,
real estate investment trusts REITs,
real estate investment companies,
real estate investment company,
real estate investment trust REIT,
rubber stocks,
plastic stocks,
rubber companies,
plastic companies,
rubber sector,
plastic sector,
plastic manufacturing companies,
rubber company,
plastic company,
semiconductor stocks,
semiconductor investments,
semi stocks,
semiconductor companies,
semiconductor sector,
shipping stocks,
dry bulk stocks,
container stocks,
dry bulk shipping,
dry bulk shipping companies,
tanker stocks,
shipping companies,
shipping sector,
specialty retail,
retail stocks,
retail investing,
retail store stocks,
consumer stocks,
consumer investment,
retail companies,
retail sector,
sports stocks,
sports investing,
sporting goods stocks,
sports investments,
sporting goods companies,
sporting goods sector,
stock message boards,
television stocks,
television investment,
radio stocks,
radio invest,
media stocks,
media invest,
media investment,
media investing,
television companies,
television sector,
radio sector,
radio companies,
media companies,
media sector,
textile stocks,
apparel stocks,
textile investment,
textile companies,
textile sector,
apparel sector,
freight investment,
transportation investment,
truck investment ,
freight stocks,
transportation stocks,
trucking stocks,
trucking companies,
trucking sector,
waste management stocks,
waste stocks,
recycling stocks,
waste investment,
waste companies,
waste sector,
water stocks,
water utilities,
water investing,
water investment,
water companies,
water sector

Home Oil & Gas Electricity Metals Treasuries Stocks My Portfolios Forex
Stock Screen - Biotechnology
• Stock Screen - Biotechnology Friday, April 19, 4:11 PM

. Stock Screen    Chart - TMO,AMGN,GILD...       
Please click any column header to sort by that column. Click for a detailed quote. At least 20 min. delay.
Sort by:
Name
Sort by:
Last Trade
Sort by:
Change
Sort by:
52 Wk Range
Sort by:
PE
Sort by:
EPS
Sort by:
Mkt Cap
Sort by:
Div/Shr
Sort by:
Div Yld
Addex Therapeutics Ltd - American Deposi 3:52 p.m. 19.50
 1.46
 6.97%
5 27.90 NA -502.8 20.66M 0.00 0.00%
Precision Biosciences Inc 3:50 p.m. 9.72
 1.00
 9.33%
8.25 27.90 NA -478.8 67.23M 0.00 0.00%
Assembly Biosciences Inc 3:51 p.m. 13.545
 0.215
 1.61%
7.692 20.04 NA -160.56 74.26M 0.00 0.00%
Ibio Inc 3:55 p.m. 1.7048
 0.0652
 3.68%
1.0214 27.80 NA -106.2 5.94M 0.00 0.00%
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA -66.8 0 0.00 NA%
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA -56.7 0 0.00 NA%
Axcella Health Inc 3:59 p.m. 0.4009
 0.0391
 8.89%
0.1035 14.60 NA -37.25 29.54M 0.00 0.00%
Happiness Development Group Ltd - CL 12:13 p.m. 4.50
 0.06
 1.35%
2.08 7.40 NA -24.4 28.54M 0.00 0.00%
Genprex Inc 3:49 p.m. 2.135
 0.0844
 3.80%
2.09 45.20 NA -22.56 4.08M 0.00 0.00%
Brickell Biotech Inc 4:00 p.m. 2.35
 0.05
 2.17%
2.21 36.4455 NA -22.05 6.75M 0.00 0.00%
Bio-rad Laboratories Inc Class A 3:51 p.m. 279.03
 1.99
 0.71%
261.59 473.76 NA -21.82 6.72B 0.00 0.00%
Neubase Therapeutics Inc 2:09 p.m. 0.41
 0.0236
 5.44%
0.39 4.80 NA -20.8 1.54M 0.00 0.00%
Tonix Pharmaceuticals Holding Corp 3:53 p.m. 0.1587
 0.0017
 1.08%
0.1202 3.3125 NA -20.4375 13.41M 0.00 0.00%
Harpoon Therapeutics Inc 4:00 p.m. 23.01
 0.02
 0.09%
3.11 23.21 NA -20.4 389.61M 0.00 0.00%
Oncosec Medical Incorporated 4:00 p.m. 0.2772
 0.067
 31.87%
0.18 19.4722 NA -19.14 1.26M 0.00 0.00%
Opgen Inc 3:55 p.m. 0.617
 0.0009
 0.15%
0.165 1.34 NA -15.27 7.79M 0.00 0.00%
Salarius Pharmaceuticals Inc 3:37 p.m. 0.4925
 0.0077
 1.59%
0.43 2.31 NA -14.88 2.12M 0.00 0.00%
Fortress Biotech Inc 3:53 p.m. 1.76
 0.05
 2.76%
1.24 11.9985 NA -14.55 33.85M 0.00 0.00%
Oncternal Therapeutics Inc 3:44 p.m. 8.86
 0.26
 3.02%
5.5656 13.14 NA -13.43 23.83M 0.00 0.00%
Moderna Inc 3:56 p.m. 101.26
 0.74
 0.72%
62.55 144.43 NA -12.33 38.77B 0.00 0.00%
Orchard Therapeutics Plc - American Depo 4:00 p.m. 16.70
 0.05
 0.30%
4.60 16.72 NA -11.8 380.11M 0.00 0.00%
Plus Therapeutics Inc 3:55 p.m. 1.66
 0.0314
 1.86%
0.9694 5.09 NA -11.55 7.10M 0.00 0.00%
Solid Biosciences Inc 3:53 p.m. 8.71
 0.55
 5.94%
1.81 15.05 NA -10.1 329.53M 0.00 0.00%
Oragenics Inc 3:41 p.m. 1.1586
 0.0286
 2.53%
1.015 7.74 NA -9.18 5.19M 0.00 0.00%
Curis Inc 3:52 p.m. 14.35
 0.87
 5.72%
3.80 19.60 NA -8.96 84.58M 0.00 0.00%
Beigene LTD. - American Depositary Share 3:56 p.m. 129.14
 2.82
 2.14%
126.9681 266.665 NA -8.45 13.49B 0.00 0.00%
Ayala Pharmaceuticals Inc 1:47 p.m. 0.572
 0.002
 0.35%
0.50 1.95 NA -7.99 24.39M 0.00 0.00%
Accelerate Diagnostics Inc 3:21 p.m. 0.81
 0.04
 5.20%
0.73 11.90 NA -7.6 17.55M 0.00 0.00%
Illumina Inc 3:56 p.m. 117.37
 0.68
 0.58%
89 229.58 NA -7.34 18.69B 0.00 0.00%
Sierra Oncology Inc 4:00 p.m. 54.99
 0.02
 0.04%
14.91 55.19 NA -7.14 1.34B 0.00 0.00%
Kodiak Sciences Inc 3:52 p.m. 3.335
 0.135
 3.89%
1.37 9.80 NA -6.39 175.12M 0.00 0.00%
Athersys Inc New Com New 3:58 p.m. 0.0135
 0.0068
 33.50%
0.0116 1.99 NA -6.07 833203 0.00 0.00%
Vbi Vaccines Inc - Ordinary Shares 3:56 p.m. 0.63
 0.0003
 0.05%
0.45 3.53 NA -6.03 17.91M 0.00 0.00%
Regenxbio Inc 3:52 p.m. 15.72
 0.39
 2.42%
11.83 28.80 NA -6.02 770.95M 0.00 0.00%
Syros Pharmaceuticals Inc 3:53 p.m. 4.52
 0.20
 4.24%
2.0902 8.17 NA -5.81 120.81M 0.00 0.00%
Sarepta Therapeutics Inc 3:51 p.m. 116.15
 0.40
 0.34%
55.25 159.89 NA -5.8 10.91B 0.00 0.00%
Abeona Therapeutics Inc 3:52 p.m. 7.53  UNCH  0.0% 2.83 9.01 NA -5.53 205.98M 0.00 0.00%
Intellia Therapeutics Inc 3:52 p.m. 21.43
 0.11
 0.52%
20.78 47.48 NA -5.42 2.07B 0.00 0.00%
Novavax Inc 3:52 p.m. 3.95
 0.06
 1.54%
3.5324 11.36 NA -5.41 552.81M 0.00 0.00%
Insmed Incorporated 3:51 p.m. 24.135
 0.665
 2.68%
17.411 32 NA -5.34 3.59B 0.00 0.00%
Relmada Therapeutics Inc 3:53 p.m. 3.985
 0.315
 7.33%
2.3601 7.2225 NA -5.3 120.24M 0.00 0.00%
Argenx SE - American Depositary Shares 3:56 p.m. 359.915
 1.505
 0.42%
327.725 550.76 NA -5.16 21.39B 0.00 0.00%
Springworks Therapeutics Inc 3:51 p.m. 40.27
 2.20
 5.18%
18 53.92 NA -5.15 2.97B 0.00 0.00%
Vir Biotechnology Inc 3:52 p.m. 8.03
 0.07
 0.88%
7.72 27.48 NA -4.59 1.08B 0.00 0.00%
Imv Inchares 3:58 p.m. 0.8225
 0.0215
 2.55%
0.4802 11 NA -4.55 9.63M 0.00 0.00%
Emergent Biosolutions Inc 3:52 p.m. 2.04
 0.18
 9.68%
1.42 10.8799 NA -4.22 106.88M 0.00 0.00%
Cohbar Inc 10:29 a.m. 0.9004
 0.0001
 0.01%
0.65 6.90 NA -4.2 2.62M 0.00 0.00%
Arcus Biosciences Inc 3:52 p.m. 14.51
 0.33
 2.22%
12.95 25.47 NA -4.15 1.32B 0.00 0.00%
Cellectar Biosciences Inc 3:52 p.m. 3.065
 0.025
 0.82%
1.33 4.45 NA -4.05 98.88M 0.00 0.00%
Tcr2 Therapeutics Inc 3:59 p.m. 1.48
 0.09
 5.73%
0.821 2.04 NA -3.93 58.11M 0.00 0.00%
Oyster Point Pharma Inc 4:00 p.m. 11.17
 0.02
 0.18%
4.2001 11.83 NA -3.87 299.85M 0.00 0.00%
Revolution Medicines Inc 3:51 p.m. 34.86
 0.97
 2.71%
15.4401 38.73 NA -3.86 5.74B 0.00 0.00%
Coherus Biosciences Inc 3:52 p.m. 2.055
 0.055
 2.75%
1.4301 8.33 NA -3.76 233.24M 0.00 0.00%
Aslan Pharmaceuticals Ltd - American 3:56 p.m. 0.522
 0.018
 3.33%
0.392 4.69 NA -3.75 11.81M 0.00 0.00%
Twist Bioscience Corporation 3:52 p.m. 27.78
 0.58
 2.04%
11.46 43.21 NA -3.6 1.61B 0.00 0.00%
Nanostring Technologies Inc 4:00 p.m. 0.1053
 0.063
 37.43%
0.0505 11.02 NA -3.44 5.07M 0.00 0.00%
Bluebird Bio Inc 3:52 p.m. 0.9985
 0.0455
 4.77%
0.879 5.53 NA -3.39 109.17M 0.00 0.00%
Myriad Genetics Inc 3:52 p.m. 18.45
 0.06
 0.32%
13.82 24.21 NA -3.18 1.67B 0.00 0.00%
Cortexyme Inc 4:00 p.m. 1.95
 0.05
 2.63%
1.7821 121.98 NA -3.03 58.79M 0.00 0.00%
Replimune Group Inc 3:52 p.m. 6.44
 0.53
 7.60%
5.89 24.81 NA -2.99 395.34M 0.00 0.00%
Rocket Pharmaceuticals Inc 3:52 p.m. 22.80
 0.68
 2.90%
14.89 32.525 NA -2.92 2.06B 0.00 0.00%
Celldex Therapeutics Inc 3:52 p.m. 37.79
 0.74
 1.92%
22.11 53.18 NA -2.92 2.11B 0.00 0.00%
Yield10 Bioscience Inc 3:54 p.m. 0.251
 0.0217
 7.96%
0.18 3.29 NA -2.76 3.87M 0.00 0.00%
Palatin Technologies Inc 3:53 p.m. 1.85
 0.04
 2.12%
1.43 5.65 NA -2.53 29.85M 0.00 0.00%
Avrobio Inc 3:51 p.m. 1.20
 0.04
 3.23%
0.57 1.70 4.44 -2.42 53.83M 0.00 0.00%
Soleno Therapeutics Inc 3:53 p.m. 37.43
 0.28
 0.75%
3.16 53.82 NA -2.36 1.21B 0.00 0.00%
Cellectis S.A. - American Depositary Sha 2:56 p.m. 2.53
 0.06
 2.43%
0.9628 3.7735 NA -2.33 182.04M 0.00 0.00%
Atara Biotherapeutics Inc 3:52 p.m. 0.6567
 0.035
 5.06%
0.1986 3.06 NA -2.24 78.38M 0.00 0.00%
Kaleido Biosciences Inc 12:19 p.m. 0.0001  UNCH  0.0% 0.0001 0.0009 NA -2.16 4262 0.00 0.00%
Aravive Inc 3:59 p.m. 0.0401
 0.0062
 13.39%
0.04 1.98 NA -2.1 2.95M 0.00 0.00%
Allogene Therapeutics Inc 3:52 p.m. 3.46  UNCH  0.0% 2.23 6.89 NA -2.09 585.06M 0.00 0.00%
Wave Life Sciences LTD. - Ordinary Share 3:52 p.m. 4.82
 0.02
 0.42%
3.1501 7.67 NA -2.05 589.41M 0.00 0.00%
Editas Medicine Inc 3:52 p.m. 5.48
 0.07
 1.26%
5.285 11.91 NA -2.02 450.65M 0.00 0.00%
Casi Pharmaceuticals Inc - Ordinary Sha 3:33 p.m. 2.23
 0.01
 0.45%
1.85 8.48 NA -2.02 29.89M 0.00 0.00%
Rubius Therapeutics Inc 3:49 p.m. 0.057
 0.0015
 2.70%
0.0141 0.057 NA -1.99 5.16M 0.00 0.00%
Scholar Rock Holding Corporation 3:52 p.m. 13.75
 0.20
 1.43%
5.56 21.17 NA -1.99 1.07B 0.00 0.00%
Organovo Holdings Inc 3:52 p.m. 1.12
 0.03
 2.61%
0.8911 2.17 NA -1.98 11.24M 0.00 0.00%
Crispr Therapeutics Aghares 3:55 p.m. 54.83
 1.33
 2.37%
37.55 91.10 NA -1.94 4.65B 0.00 0.00%
Iovance Biotherapeutics Inc 3:51 p.m. 11.265
 0.455
 3.88%
3.21 18.33 NA -1.89 3.15B 0.00 0.00%
Black Diamond Therapeutics Inc 3:53 p.m. 5.26
 0.04
 0.76%
1.43 6.85 NA -1.88 272.04M 0.00 0.00%
Cabaletta Bio Inc 3:52 p.m. 13.41
 0.56
 4.01%
7.69 26.35 NA -1.81 646.92M 0.00 0.00%
Celyad Oncology SA - American Depositary 4:00 p.m. 0.47
 0.0587
 11.10%
0.4604 3.07 NA -1.81 10.62M 0.00 0.00%
Cellular Biomedicine Group Inc 4:00 p.m. 17.10
 0.40
 2.29%
6 22.75 NA -1.78 299.05M 0.00 NA%
Pluristem Therapeutics Inc 4:00 p.m. 1
 0.03
 2.91%
0.95 3.45 NA -1.77 32.35M 0.00 0.00%
Beam Therapeutics Inc 3:51 p.m. 23.98
 0.33
 1.36%
16.95 49.50 NA -1.72 1.96B 0.00 0.00%
Enlivex Therapeutics LTD. - Ordinary Sha 3:55 p.m. 1.33
 0.07
 5.00%
1.15 4.59 NA -1.69 24.69M 0.00 0.00%
Polarityte Inc 4:00 p.m. 0.241
 0.002
 0.82%
0.20 0.89 NA -1.67 1.78M 0.00 0.00%
Telesis Bio Inc 3:53 p.m. 0.31
 0.021
 6.34%
0.30 3.01 NA -1.65 9.33M 0.00 0.00%
Fate Therapeutics Inc 3:52 p.m. 4.72
 0.32
 6.35%
1.63 8.83 NA -1.64 537.21M 0.00 0.00%
Atyr Pharma Inc 3:53 p.m. 1.60
 0.02
 1.23%
1.0801 2.6999 NA -1.6 108.71M 0.00 0.00%
Autolus Therapeutics Plc - American Depo 3:56 p.m. 4.50
 0.30
 6.25%
1.61 7.45 NA -1.57 1.20B 0.00 0.00%
Immunomedics Inc 4:00 p.m. 22.78
 0.20
 0.89%
7.17 23.18 NA -1.56 3.81B 0.00 NA%
Alector Inc 3:52 p.m. 5.09  UNCH  0.0% 3.66 9.065 NA -1.56 487.36M 0.00 0.00%
Iveric Bio Inc 3:59 p.m. 39.95
 0.15
 0.38%
18.25 39.99 NA -1.53 5.50B 0.00 0.00%
Applied Genetic Technologies Corporation 4:00 p.m. 0.3936
 0.0048
 1.23%
0.2303 0.9544 NA -1.53 26.62M 0.00 0.00%
X4 Pharmaceuticals Inc 3:52 p.m. 1.23
 0.03
 2.50%
0.5723 2.575 NA -1.52 206.56M 0.00 0.00%
Meiragtx Holdings Plc - Ordinary Shares 3:52 p.m. 5.04
 0.03
 0.60%
3.49 8.35 NA -1.49 323.65M 0.00 0.00%
Adaptive Biotechnologies Corporation 3:52 p.m. 2.39
 0.055
 2.35%
2.28 9.0799 NA -1.4 346.77M 0.00 0.00%
Avita Medical Inc 3:52 p.m. 8.59
 0.28
 3.16%
8.50 21.704 NA -1.4 220.82M 0.00 0.00%
Momenta Pharmaceuticals Inc 4:00 p.m. 23.05
 1.30
 5.34%
11.85 24.70 NA -1.39 1.79B 0.00 NA%
Sorrento Therapeutics Inc 3:52 p.m. 0.02
 0.004
 16.67%
0.0006 0.419 NA -1.37 11.03M 0.00 0.00%
Actinium Pharmaceuticals Inc Delaware 3:53 p.m. 6.79
 0.12
 1.80%
4 9.8599 NA -1.37 199.60M 0.00 0.00%
Profound Medical Corp 3:46 p.m. 7.445
 0.395
 5.04%
7.11 15.49 NA -1.35 181.87M 0.00 0.00%
Gritstone Bio Inc 3:53 p.m. 0.7223
 0.0214
 2.88%
0.6716 3.33 NA -1.32 70.83M 0.00 0.00%
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA -1.31 0 0.00 NA%
Sangamo Therapeutics Inc 3:52 p.m. 0.5095
 0.0244
 5.03%
0.2911 1.78 NA -1.25 91.15M 0.00 0.00%
Logicbio Therapeutics Inc 4:00 p.m. 2.07
 0.01
 0.48%
0.2573 2.07 NA -1.24 68.23M 0.00 0.00%
Gamida Cell LTD. - Ordinary Shares 4:00 p.m. 0.0327
 0.0073
 18.25%
0.0303 2.51 NA -1.24 5.04M 0.00 0.00%
Spero Therapeutics Inc 3:53 p.m. 1.41
 0.06
 4.08%
0.9983 1.995 3.28 -1.23 75.99M 0.00 0.00%
Akcea Therapeutics Inc 4:00 p.m. 23.29
 0.31
 1.31%
8.10 33.9851 NA -1.2 1.99B 0.00 NA%
Nantkwest Inc 4:00 p.m. 3.83
 0.12
 3.04%
3.51 8.4492 NA -1.2 299.08M 0.00 NA%
Biocryst Pharmaceuticals Inc 3:52 p.m. 4.35
 0.15
 3.33%
4.27 9.065 NA -1.18 896.75M 0.00 0.00%
Capricor Therapeutics Inc 3:53 p.m. 5.02
 0.03
 0.59%
2.68 8.2212 NA -1.18 158.14M 0.00 0.00%
Surface Oncology Inc 4:00 p.m. 1.07
 0.01
 0.93%
0.555 1.12 NA -1.14 65.08M 0.00 0.00%
Exact Sciences Corporation 3:51 p.m. 61.16
 2.32
 3.66%
56.05 100.77 NA -1.13 11.10B 0.00 0.00%
Armata Pharmaceuticals Inc 2:22 p.m. 2.665
 0.115
 4.51%
1.0701 5.2565 NA -1.08 96.34M 0.00 0.00%
Denali Therapeutics Inc 3:51 p.m. 16.05
 0.55
 3.31%
15.45 33.31 NA -1.06 2.23B 0.00 0.00%
Adaptimmune Therapeutics Plc - American 3:56 p.m. 0.9736
 0.0752
 8.37%
0.42 2.05 NA -1.02 248.82M 0.00 0.00%
Jounce Therapeutics Inc 4:00 p.m. 1.88
 0.05
 2.59%
0.5773 2.31 NA -0.99 98.95M 0.00 0.00%
Seagen Inc 4:00 p.m. 228.74
 0.16
 0.07%
184.69 228.96 NA -0.96 42.93B 0.00 0.00%
Theratechnologies Inchares 3:54 p.m. 1.3392
 0.0292
 2.23%
0.88 4.30 NA -0.91 61.58M 0.00 0.00%
Immunogen Inc - Comm 4:00 p.m. 31.23  UNCH  0.0% 3.82 31.25 NA -0.88 8.32B 0.00 0.00%
Cleveland Biolabs Inc 4:00 p.m. 2.71
 0.09
 3.21%
2.24 4.36 NA -0.87 30.62M 0.00 NA%
Unum Therapeutics Inc 3:59 p.m. 11.27
 0.19
 1.66%
10.15 12.70 NA -0.86 336.29M 0.00 NA%
Otonomy Inc 3:58 p.m. 0.0085
 0.107
 92.64%
0.0075 0.3316 NA -0.81 582482 0.00 0.00%
Cancer Genetics Inc 4:00 p.m. 1.03
 0.0499
 5.09%
0.822 4.35 NA -0.8 28.58M 0.00 NA%
Applied Dna Sciences Inc 3:55 p.m. 0.3549
 0.0173
 5.12%
0.3131 1.86 NA -0.76 6.03M 0.00 0.00%
Nanoviricides Inc 3:48 p.m. 1.10
 0.075
 6.38%
1 2 NA -0.74 12.96M 0.00 0.00%
Cel-sci Corporation 3:52 p.m. 1.55
 0.05
 3.33%
1.04 3.23 NA -0.73 83.67M 0.00 0.00%
Trovagene Inc 4:00 p.m. 0.253
 0.0021
 0.82%
0.235 1.63 NA -0.72 15.02M 0.00 NA%
Trillium Therapeutics Inchares 4:00 p.m. 18.44
 0.47
 2.62%
5.80 18.49 NA -0.7 1.94B 0.00 0.00%
Biocardia Inc 3:50 p.m. 0.36
 0.017
 4.51%
0.3591 2.9199 NA -0.67 9.67M 0.00 0.00%
Bellus Health Inchares 4:00 p.m. 14.74  UNCH  0.0% 6.38 14.76 NA -0.66 1.87B 0.00 0.00%
Brainstorm Cell Therapeutics Inc 3:52 p.m. 0.5323
 0.018
 3.50%
0.134 3.373 NA -0.66 36.38M 0.00 0.00%
Lexicon Pharmaceuticals Inc 3:52 p.m. 1.63  UNCH  0.0% 0.92 3.789 NA -0.62 401.37M 0.00 0.00%
Dbv Technologies S.A. - American Deposit 3:56 p.m. 0.68
 0.019
 2.87%
0.65 2.37 NA -0.62 130.79M 0.00 0.00%
Essa Pharma Inc 3:54 p.m. 6.50
 0.22
 3.27%
2.56 11.67 NA -0.6 287.56M 0.00 0.00%
Orgenesis Inc 3:47 p.m. 0.52
 0.0079
 1.54%
0.25 1.50 NA -0.59 17.86M 0.00 0.00%
Genfit S.A. - American Depositary Shares 3:26 p.m. 3.40
 0.19
 5.29%
2.8935 4.75 NA -0.58 169.53M 0.00 0.00%
Vaxart Inc 3:53 p.m. 0.7636
 0.0787
 9.34%
0.53 1.59 NA -0.57 132.76M 0.00 0.00%
Navidea Biopharmaceuticals Inc Common SH 3:21 p.m. 0.035  UNCH  0.0% 0.021 0.276 NA -0.56 3.50M 0.00 0.00%
Aurinia Pharmaceuticals Inchares 3:51 p.m. 4.975
 0.165
 3.43%
4.71 12.43 NA -0.54 719.47M 0.00 0.00%
Diamedica Therapeutics Inc 3:50 p.m. 2.44
 0.05
 2.01%
1.50 4.75 NA -0.52 92.62M 0.00 0.00%
Amicus Therapeutics Inc 3:51 p.m. 10.54
 0.21
 2.03%
9.70 14.57 NA -0.51 3.11B 0.00 0.00%
Veracyte Inc 3:52 p.m. 19.321
 0.121
 0.63%
18.61 30.52 NA -0.51 1.45B 0.00 0.00%
Codexis Inc 3:52 p.m. 2.81
 0.01
 0.36%
1.45 4.91 NA -0.51 197.55M 0.00 0.00%
Infinity Pharmaceutica 0/0/NA 0.008  UNCH  0.0% 0.0056 0.0112 NA -0.5 726089 0.00 0.00%
Genocea Biosciences Inc 2:54 p.m. 0.0001
 0.0005
 83.33%
0.0001 0.0188 NA -0.48 5878 0.00 0.00%
Immutep Ltd - American Depositary SH 3:54 p.m. 2.24
 0.04
 1.82%
1.50 3.90 NA -0.447 266.30M 0.00 0.00%
Cidara Therapeutics Inc 3:51 p.m. 0.6801
 0.0419
 5.80%
0.593 1.48 NA -0.43 61.63M 0.00 0.00%
Spectrum Pharmaceuticals Inc 4:00 p.m. 1.03  UNCH  0.0% 0.5399 1.36 NA -0.41 211.40M 0.00 0.00%
Oncolytics Biotech Inchares 3:53 p.m. 1.04
 0.01
 0.97%
0.883 3.3942 NA -0.41 78.44M 0.00 0.00%
Aim Immunotech Inc 3:52 p.m. 0.4888
 0.0119
 2.50%
0.3201 0.7487 NA -0.4 24.39M 0.00 0.00%
Champions Oncology Inc 11:09 a.m. 5.10
 0.035
 0.69%
4.17 7.32 NA -0.39 69.33M 0.00 0.00%
Ziopharm Oncology Inc 4:00 p.m. 0.8657
 0.0077
 0.88%
0.7703 5.95 NA -0.38 187.12M 0.00 0.00%
Equillium Inc 3:50 p.m. 1.61
 0.12
 6.94%
0.45 3.25 NA -0.38 56.76M 0.00 0.00%
Geron Corporation 3:51 p.m. 3.70
 0.03
 0.80%
1.64 4.05 NA -0.37 2.02B 0.00 0.00%
Arca Biopharma Inc 3:52 p.m. 3.37
 0.12
 3.69%
1.56 3.88 NA -0.37 48.87M 0.00 0.00%
Anixa Biosciences Inc 3:51 p.m. 3.12
 0.02
 0.65%
2.75 5.13 NA -0.32 99.53M 0.00 0.00%
Immucell Corporation 2:27 p.m. 5.01
 0.04
 0.79%
4.26 6.05 NA -0.32 38.83M 0.00 0.00%
Protalix Biotherapeutics Inc DE 3:55 p.m. 1.14
 0.01
 0.89%
1.09 3.55 12.67 -0.31 83.28M 0.00 0.00%
Entera Bio LTD. - Ordinary Shares 3:56 p.m. 2
 0.24
 10.71%
0.52 3.35 NA -0.31 70.96M 0.00 0.00%
Forward Pharma A/S - American Depositary 4:00 p.m. 1.95
 0.14
 7.74%
1.50 6.48 NA -0.28 13.83M 0.00 0.00%
Chromadex Corporation 3:53 p.m. 3.71
 0.08
 2.11%
1.25 4.65 NA -0.24 279.40M 0.00 0.00%
Dyadic International Inc 3:08 p.m. 1.59  UNCH  0.0% 1.19 2.40 NA -0.24 46.07M 0.00 0.00%
Compugen LTD. - Ordinary Shares 3:55 p.m. 1.91
 0.03
 1.60%
0.53 3.0301 NA -0.21 170.44M 0.00 0.00%
Covalon Technologies Ltd Common Shares 3:43 p.m. 0.80
 0.0156
 1.91%
0.7285 1.58 NA -0.18 20.05M 0.00 0.00%
Tiziana Life Sciences Ltdhares 3:55 p.m. 0.667
 0.027
 4.22%
0.41 1.2699 NA -0.152 68.22M 0.00 0.00%
Lineage Cell Therapeutics Inc 3:53 p.m. 1.13
 0.07
 5.83%
0.8414 1.61 NA -0.15 213.04M 0.00 0.00%
Tyme Technologies Inc 4:00 p.m. 0.3107
 0.0232
 8.07%
0.2187 0.405 NA -0.14 53.50M 0.00 0.00%
Sernova Corp Common Shares Canada 3:49 p.m. 0.3289
 0.0006
 0.18%
0.2875 0.8329 NA -0.13 99.79M 0.00 0.00%
Cotinga Pharmaceuticals Inc Common Shar 0/0/NA NA  UNCH  0.0% NA NA NA -0.12 0 0.00 NA%
Merrimack Pharmaceuticals Inc 3:52 p.m. 14.72
 0.04
 0.27%
11.53 15.89 NA -0.11 213.91M 0.5007 3.40%
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA -0.09 0 0.00 NA%
Hemostemix Inc Ordinary Shares 2:21 p.m. 0.0371
 0.008
 17.74%
0.0371 0.1362 NA -0.075 3.23M 0.00 0.00%
Vericel Corporation 3:51 p.m. 43.15
 0.71
 1.62%
29.235 53.05 NA -0.07 2.09B 0.00 0.00%
Nymox Pharmaceutical Corporation 4:00 p.m. 0.20
 0.049
 19.68%
0.1688 0.7427 NA -0.07 18.10M 0.00 0.00%
Good Natured Prods Inc Ordinary Shares 3:59 p.m. 0.45
 0.0176
 4.07%
0.37 1.20 NA -0.06 100.25M 0.00 0.00%
Arch Biopartners Inc Ordinary Shares C 3:54 p.m. 1.72
 0.01
 0.58%
0.72 1.88 NA -0.053 108.11M 0.00 0.00%
Kamada LTD. - Ordinary Shares 3:34 p.m. 5.17
 0.07
 1.37%
4.08 6.5291 34.47 -0.05 297.14M 0.00 0.00%
Quest Pharmatech Inc Ordinary Shares CA 0/0/NA 0.0000  UNCH  0.0% 0.015 0.04 NA -0.043 0 0.00 NA%
Bioasis Technologies Inc Ordinary Share 10:46 a.m. 0.006
 0.0036
 37.50%
0.0015 0.0182 NA -0.04 476484 0.00 0.00%
Pascal Biosciences Inc Common Shares 12:57 p.m. 0.308
 0.0076
 2.41%
0.1635 0.6611 NA -0.04 15.97M 0.00 NA%
Helix Biopharma CP Ordinary Shares Cana 11:34 a.m. 0.1377
 0.0103
 6.96%
0.1377 0.148 NA -0.03 31.59M 0.00 0.00%
Promis Neurosciences Inc Common Shares 3:59 p.m. 0.102
 0.0006
 0.58%
0.07 0.215 NA -0.03 44.04M 0.00 0.00%
Kane Biotech Inc Common Shares 12:50 p.m. 0.0898
 0.0162
 15.28%
0.042 0.1228 NA -0.03 11.84M 0.00 0.00%
Briacell Therapeutics Corp Common Share 3:40 p.m. 0.092
 0.0105
 12.88%
0.068 0.1462 NA -0.02 11.04M 0.00 NA%
Genenews Ltd New Common Shares Cana 1:00 p.m. 0.06
 0.0025
 4.00%
0.0596 0.188 NA -0.02 7.51M 0.00 NA%
Sirona Biochem Corp Ordinary Shares CA 10:13 a.m. 0.0416
 0.0104
 20.00%
0.0416 0.15 NA -0.01 10.61M 0.00 0.00%
Eastwood Bio-med Cda Inc 0/0/NA 0.0000  UNCH  0.0% 0.5793 0.6937 NA -0.01 0 0.00 NA%
Resverlogix Corp 9:35 a.m. 0.038
 0.003
 7.32%
0.034 0.128 NA -0.01 10.42M 0.00 0.00%
Vaxil Bio Ltd Ordinary Shares Canada 2:22 p.m. 0.0053
 0.0007
 11.67%
0.0021 0.0209 NA -0.01 725989 0.00 0.00%
Microbix Biosystems Inc Ordinary Shares 2:44 p.m. 0.2578
 0.0017
 0.66%
0.1706 0.3534 9.65 -0.000286 35.43M 0.00 0.00%
Adverum Biotechnologies Inc 3:52 p.m. 11.10
 0.05
 0.45%
7.10 29.70 NA NA 2.30B 0.00 0.00%
Agenus Inc 3:52 p.m. 5.20
 0.23
 4.63%
4.775 42.60 NA NA 2.18B 0.00 0.00%
Oxford Immunotec Global Plc - Ordinary S 4:00 p.m. 14.23
 0.29
 2.08%
10.1601 19.51 NA NA 368.29M 0.00 NA%
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted ENOB.O Has Changed to RENB.O 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted IDRA.O Has Changed to ACGN.O 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Oncolytics Biotech Inc Warrants Expiring 9:30 a.m. 0.0046
 0.0002
 4.17%
0.0046 0.05 NA NA 0 0.00 0.00%
Outlook Therapeutics Inc 3:52 p.m. 8.14
 0.15
 1.81%
4.004 40.60 NA NA 175.70M 0.00 0.00%
Deleted CLBS.O Has Changed to LSTA.O 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Tracon Pharmaceuticals Inc 3:55 p.m. 1.965
 0.145
 6.87%
1.59 36.80 NA NA 89.42M 0.00 0.00%
Deleted HTBX.A Has Changed to NHWK.A 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted DFFN.O Has Changed to CRVO.O 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Inmed Pharmaceuticals Inc Ordinary Shar 3:59 p.m. 0.7839
 0.0041
 0.52%
0.177 1.95 NA NA 119.78M 0.00 NA%
Cellect Biotechnology LTD. - American DE 4:00 p.m. 13.17
 0.05
 0.38%
7.08 35.52 NA NA 12.91M 0.00 0.00%
Deleted MTP.O Has Changed to BDRX.O 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Avid Bioservices Inc 3:52 p.m. 6.39
 0.13
 1.99%
4.0705 19.97 639.00 0.01 404.10M 0.00 0.00%
Advanced Proteome Therapeutics Corporati 0/0/NA 0.0000  UNCH  0.0% 0.0002 0.0002 0.00 0.01 0 0.00 NA%
Bioanalytical Systems Inc 4:00 p.m. 1.64
 0.03
 1.86%
1.366 2.95 14.91 0.11 13.52M 0.00 NA%
Precigen Inc 3:52 p.m. 1.305
 0.015
 1.14%
0.8354 1.8799 9.32 0.14 324.84M 0.00 0.00%
Liminal Biosciences Inchares 3:59 p.m. 8.50
 0.01
 0.12%
3.49 8.50 6.97 0.16 26.39M 0.00 0.00%
Luminex Corporation 4:00 p.m. 36.99
 0.01
 0.03%
24.82 37.28 115.59 0.32 1.75B 0.10 1.08%
Krystal Biotech Inc 3:51 p.m. 157.26
 6.71
 4.09%
82.09 189.97 403.23 0.39 4.48B 0.00 0.00%
Repligen Corporation 3:51 p.m. 157.1725
 0.1125
 0.07%
110.45 211.13 212.40 0.74 8.78B 0.00 0.00%
Biomarin Pharmaceutical Inc 3:56 p.m. 88.66
 1.41
 1.56%
76.02 99.56 101.91 0.87 16.73B 0.00 0.00%
Sinovac Biotech LTD. - Ordinary Shares 0/0/NA 6.47  UNCH  0.0% NA NA 6.47 1 643.78M 0.00 0.00%
Bio-techne Corp 3:51 p.m. 62.20
 0.01
 0.02%
51.79 89.91 44.75 1.76 9.78B 0.08 0.51%
Qiagen N.V. Common Shares 3:51 p.m. 40.015
 0.545
 1.38%
34.74 47.70 26.23 1.896907 9.13B 0.00 0.00%
Halozyme Therapeutics Inc 3:51 p.m. 38.47
 0.66
 1.75%
29.85 45 18.32 2.1 4.89B 0.00 0.00%
China Biologic Products Holdings Inc 4:00 p.m. 79.53
 0.41
 0.52%
71.845 116.73 35.19 2.26 2.17B 0.00 NA%
Neurocrine Biosciences Inc 3:51 p.m. 131.86
 0.68
 0.51%
89.04 148.3699 53.38 2.47 13.12B 0.00 0.00%
Syneos Health Inc - Class A 3:59 p.m. 42.98
 0.01
 0.02%
32.74 43.64 29.85 2.58 4.46B 0.00 0.00%
Incyte Corporation 3:51 p.m. 52.29
 0.53
 1.00%
50.27 75.74 19.73 2.65 11.74B 0.00 0.00%
Voyager Therapeutics Inc 3:52 p.m. 7.44
 0.11
 1.46%
6.06 14.3398 2.51 2.97 404.00M 0.00 0.00%
Pra Health Sciences Inc 4:00 p.m. 165.21
 2.80
 1.67%
119.90 175.35 54.35 3.04 10.70B 0.00 0.00%
Galaxy Digital Holdings Ltd Common Share 3:55 p.m. 8.45
 0.13
 1.56%
3.09 12 2.32 3.65 1.03B 0.00 0.00%
Gilead Sciences Inc 3:56 p.m. 66.595
 0.435
 0.66%
65.90 87.865 14.80 4.5 82.92B 0.77 4.62%
Perkinelmer Inc 4:03 p.m. 115.24
 1.06
 0.91%
113.46 170 15.16 4.5 14.46B 0.07 0.24%
Genmab A/S - American Depositary Shares 3:55 p.m. 28.69
 0.36
 1.27%
26.32 42.70 4.35 6.602 18.65B 0.00 0.00%
Iqvia Holdings Inc 3:56 p.m. 227.96
 0.79
 0.35%
167.42 261.73 31.27 7.29 41.37B 0.00 0.00%
Icon Plc - Ordinary Shares 3:56 p.m. 289.12
 2.70
 0.93%
181.92 344.77 39.07 7.4 23.85B 0.00 0.00%
Biogen Inc 3:56 p.m. 194.03
 3.51
 1.84%
189.44 319.76 24.35 7.97 28.20B 0.00 0.00%
Charles River Laboratories International 3:51 p.m. 226.74
 0.81
 0.36%
161.65 275 24.59 9.22 11.68B 0.00 0.00%
Waters Corporation 3:56 p.m. 296.02
 1.79
 0.61%
231.90 363.7995 27.31 10.84 17.56B 0.00 0.00%
Amgen Inc 3:56 p.m. 268.82
 6.07
 2.31%
211.71 329.72 21.52 12.49 144.19B 2.25 3.35%
Thermo Fisher Scientific Inc 3:56 p.m. 545.03
 3.51
 0.65%
415.60 603.82 35.28 15.45 208.05B 0.39 0.29%
United Therapeutics Corporation 3:51 p.m. 237.13
 0.20
 0.08%
204.44 261.54 11.97 19.81 11.16B 0.00 0.00%
Biontech SE - American Depositary Shares 3:56 p.m. 86.74
 0.57
 0.66%
85.2129 125.83 22.65 37.77 20.90B 0.00 0.00%
Regeneron Pharmaceuticals Inc 3:56 p.m. 895.52
 1.53
 0.17%
684.805 998.325 25.76 38.22 96.67B 0.00 0.00%
Enter symbols: 
 symbol lookup 

TickerTech.com Private-label branded pages powered by TickerTech.com. Copyright © 2024 Ticker Technologies, All Rights Reserved. Quote data is at least 20 minutes delayed. NYMEX/COMEX data is at least 30 minutes delayed. Please read other important disclaimer information.
"In the long run, digging for truth has always proved not only more interesting but more profitable than digging for gold." - George R. Harrison
Google
 

© Ticker Technologies, all rights reserved. Profitquotes.com is wholly owned by Ticker Technologies and serves to demonstrate the company's products to prospective clients. All quotes are in US Eastern Time (EST) and delayed at least 15 minutes. NYMEX/COMEX data delayed at least 30 minutes. Data is presented for informational purposes only and not intended for investment purposes. Nothing on this site should be considered advice, opinions, recommendations, or endorsements from ProfitQuotes.com or TTI Group. Full Disclaimer.