ProfitQuotes.com
symbol lookup  commodity list
Bookmark This Page
Daily Dividend Report: QCOM,PEG,ENTG,SON,CFG

Wed, 17 Apr 19:07:27 GMT
S&P 500 Movers: LYV, UNH

Tue, 16 Apr 14:16:18 GMT
Portfolio Channel
Free Energy Dividend Stock Report
Free Dividend Report - Top Ranked Stocks
Free Dividend Paying Gold/Metals Stocks Report
Get a quote box (like the one below) for your site!
ProfitQuotes.com Commodities Quotes
commodity quotes list
energy quotes  gold quotes
uranium stocks  
solar power stocks

wind power stocks

Industry focus:

advertising stocks,
space stocks,
aerospace stock,
aerospace sector,
list of aerospace companies,
largest chemical companies,
chemical stock,
chemical news,
best agriculture stocks,
ag stocks,
chinese agriculture stocks,
top agriculture companies,
agriculture stocks,
agricultural stocks,
agricultural stock,
stocks agriculture,
agriculture markets,
agriculture index,
agriculture industries,
agricultural investment,
agriculture investment,
agricultural industry,
farm stock,
airline stock symbols,
airline stock prices,
airline stock,
airlines stock,
clothing stock,
fashion stocks,
publicly traded fashion companies,
clothing company stocks,
apparel stock,
apparel companies,
application software stocks,
asset management stocks,
auto stocks,
auto industry stocks,
chinese auto stocks,
auto stock prices,
automotive stock,
auto parts stocks,
community bank stocks,
regional bank stocks,
canadian bank stocks,
banking stock,
national bank stocks,
commercial bank stock,
banks stock,
bank stock quote,
bank stocks,
banking industry,
alcohol stocks,
beverage stock,
global wine stocks,
wine stocks,
liquor stock,
biotech stocks list,
biotechnology investing,
public biotech companies,
top biotech stocks,
nanotechnology stock,
largest biotech companies,
biotechnology stock,
biotech investing,
investing in biotech,
best biotech companies,
bio stocks,
biotech sector,
biotechnology investment,
biopharma companies,
new biotech companies,
biotech investment,
biotechnology industries,
nanotech stocks,
biotech stocks,
biotechnology articles,
biotechnology news,
business stocks,
service stocks,
chemical companies,
chemical industries,
chemical industry,
chemical company,
chemicals company,
cigarette stock,
cigarette company stocks,
cigarette stock symbols,
tobacco company stocks,
tobacco stock,
cigar stocks,
communications stocks,
communication stock,
computer peripherals companies,
computer peripherals,
computers stocks,
computer stock,
computer web,
internet stocks,
construction stocks,
machinery stocks,
builders stocks,
building stocks,
consumer goods stocks,
consumer services stocks,
consumer services companies,
lending stocks,
mortgage banking,
lending companies,
mortgage bankers,
loan services,
mortgage services,
mortgage bank,
loan bank,
defense stocks,
defensive stock,
department store stocks,
diagnostic company,
diagnostic companies,
pharmaceuticals stocks,
drug stocks,
drug company stocks,
pharma stock,
education stocks,
college stock,
electric utility stocks,
electric company stocks,
electric utilities stocks,
utility stocks,
utilities stocks,
power equipment companies,
electrical supply companies,
electronic stocks,
entertainment stock,
movie stocks,
movies companies,
movie company,
cefs,
open ended and closed ended mutual funds,
closed ended investment,
closed ended fund,
bonds fund,
closed end,
food stock,
game stock,
gambling stocks,
casino stocks,
gaming stocks list,
gaming stocks,
gas utility companies,
gas company stocks,
construction industries,
builders contractors,
construction services,
construction industry,
grocery store stocks,
supermarket stock,
drug store stocks,
home stocks,
furniture stock,
home improvement stocks,
medical company stocks,
top medical stocks,
medical stock,
hospital stock,
medical supply stocks,
medical technology stocks,
medical device stocks,
medical equipment stocks,
copper mining,
palladium mining stocks,
mining metals,
mining,
mining news,
gold exploration,
mining share price,
lithium mines,
mining industries,
international mining companies,
mining information,
molybdenum mining companies,
nickel mining companies,
metals and mining stocks,
gold and silver mining stocks,
copper mining companies,
rare earth mining companies,
rare metals stocks,
rare earth stocks,
metals stocks,
welding stock,
nonprecious metals,
non metallic mining,
office supplies companies,
office supply companies,
oil services stocks,
oil pipeline stocks,
gas pipeline stocks,
gas pipeline companies,
pipeline companies,
natural gas pipeline companies,
oil services companies,
oil field services,
oil service stocks,
natural gas pipelines,
oilfield service companies,
oil and gas pipeline companies,
oil gas pipeline,
oil exploration stocks,
oil exploration sector,
oil exploration companies,
oil drilling stocks,
oil drilling companies,
oil production companies,
china oil companies,
brazil oil companies,
china oil stocks,
brazil oil stocks,
oil companies,
oil stocks,
oil drilling,
oil exploration,
offshore oil drilling companies,
list of oil drilling companies,
oil and gas exploration,
oil and gas drilling,
oil and gas stocks,
oil and gas drilling companies,
oil refining companies,
oil marketing companies,
oil refining stocks,
oil refining sector,
oil refinery companies,
oil refinery stocks,
major oil companies,
oil sector,
oil refinery,
oil refinery company,
oil company,
oil marketing company,
oil refining company,
oil refining industry,
major oil companies list,
oil and gas companies,
crude oil stocks,
packaging companies,
container companies,
packaging stocks,
packaging sector,
container sector,
pulp stocks,
paper stocks,
timber stocks,
pulp companies,
paper companies,
timber companies,
timber trusts,
cardboard companies,
paper sector,
timber sector,
paper companies list,
silver mining companies,
gold mining companies,
gold mining sector,
precious metal stocks,
mining companies,
exploration sector,
mining sector,
exploration stocks,
mining stocks,
silver stocks,
gold stocks,
gold mining stocks,
silver mining stocks,
silver mining company,
canadian mining companies,
gold mining,
gold mining company,
mining company,
list of mining companies,
gold stocks list,
largest gold mining companies,
silver mining,
printing companies,
printing stocks,
printing sector,
newspaper stocks,
newspaper sector,
newspaper companies,
publishing stocks,
publishing sector,
publishing companies,
digital media companies,
digital media stocks,
digital media sector,
book publishing companies,
digital media company,
publishing company,
railroad stocks,
railroad sector,
railroad companies,
railroad company,
railroad investment,
major railroad companies,
real estate companies,
real estate stock,
real estate public companies,
real estate investing,
real estate investments,
real estate sector,
commercial real estate investing,
real estate investment firms,
real estate investing guide,
REITs,
real estate investment trust,
REIT sector,
REIT stocks,
REITs sector,
REITs stock,
public REITs,
real estate investment trusts,
real estate investment trust companies,
real estate investment trusts REITs,
real estate investment companies,
real estate investment company,
real estate investment trust REIT,
rubber stocks,
plastic stocks,
rubber companies,
plastic companies,
rubber sector,
plastic sector,
plastic manufacturing companies,
rubber company,
plastic company,
semiconductor stocks,
semiconductor investments,
semi stocks,
semiconductor companies,
semiconductor sector,
shipping stocks,
dry bulk stocks,
container stocks,
dry bulk shipping,
dry bulk shipping companies,
tanker stocks,
shipping companies,
shipping sector,
specialty retail,
retail stocks,
retail investing,
retail store stocks,
consumer stocks,
consumer investment,
retail companies,
retail sector,
sports stocks,
sports investing,
sporting goods stocks,
sports investments,
sporting goods companies,
sporting goods sector,
stock message boards,
television stocks,
television investment,
radio stocks,
radio invest,
media stocks,
media invest,
media investment,
media investing,
television companies,
television sector,
radio sector,
radio companies,
media companies,
media sector,
textile stocks,
apparel stocks,
textile investment,
textile companies,
textile sector,
apparel sector,
freight investment,
transportation investment,
truck investment ,
freight stocks,
transportation stocks,
trucking stocks,
trucking companies,
trucking sector,
waste management stocks,
waste stocks,
recycling stocks,
waste investment,
waste companies,
waste sector,
water stocks,
water utilities,
water investing,
water investment,
water companies,
water sector

Home Oil & Gas Electricity Metals Treasuries Stocks My Portfolios Forex
Stock Screen - Biotechnology
• Stock Screen - Biotechnology Thursday, April 18, 6:04 AM

. Stock Screen    Chart - TMO,AMGN,GILD...       
Please click any column header to sort by that column. Click for a detailed quote. At least 20 min. delay.
Sort by:
Name
Sort by:
Last Trade
Sort by:
Change
Sort by:
52 Wk Range
Sort by:
PE
Sort by:
EPS
Sort by:
Mkt Cap
Sort by:
Div/Shr
Sort by:
Div Yld
Biogen Inc 4:00 p.m. 192.16
 2.99
 1.53%
192.01 319.76 24.11 7.97 27.93B 0.00 0.00%
Illumina Inc 3:59 p.m. 118.29
 0.60
 0.51%
89 232.23 NA -7.34 18.84B 0.00 0.00%
Regeneron Pharmaceuticals Inc 4:00 p.m. 901.19
 7.05
 0.79%
684.805 998.325 25.92 34.77 97.28B 0.00 0.00%
Iqvia Holdings Inc 4:00 p.m. 227.25
 1.89
 0.82%
167.42 261.73 31.17 7.29 41.25B 0.00 0.00%
Seagen Inc 4:00 p.m. 228.74
 0.16
 0.07%
184.69 228.96 NA -0.96 42.93B 0.00 0.00%
Incyte Corporation 4:00 p.m. 52.72
 0.50
 0.94%
50.27 75.74 19.89 2.65 11.84B 0.00 0.00%
Biomarin Pharmaceutical Inc 4:00 p.m. 90.47
 0.40
 0.44%
76.02 99.56 103.99 0.87 17.07B 0.00 0.00%
Waters Corporation 4:00 p.m. 304.18
 9.54
 3.04%
231.90 363.7995 28.06 10.84 18.04B 0.00 0.00%
Exact Sciences Corporation 4:00 p.m. 63.22
 0.64
 1.00%
56.05 100.77 NA -1.13 11.48B 0.00 0.00%
Bio-rad Laboratories Inc Class A 4:00 p.m. 290.86
 1.89
 0.65%
261.59 489.355 NA -21.82 7.01B 0.00 0.00%
Neurocrine Biosciences Inc 4:00 p.m. 133.23
 0.24
 0.18%
89.04 148.3699 53.94 2.47 13.26B 0.00 0.00%
Icon Plc - Ordinary Shares 4:00 p.m. 292.02
 2.01
 0.68%
181.92 344.77 39.46 7.4 24.09B 0.00 0.00%
Sarepta Therapeutics Inc 4:00 p.m. 117.89
 0.60
 0.51%
55.25 159.89 NA -5.8 11.07B 0.00 0.00%
Charles River Laboratories International 4:00 p.m. 230.09
 2.25
 0.97%
161.65 275 24.96 9.22 11.85B 0.00 0.00%
Qiagen N.V. Common Shares 4:00 p.m. 39.23
 0.09
 0.23%
34.74 47.70 25.71 1.525773 8.95B 0.00 0.00%
Syneos Health Inc - Class A 3:59 p.m. 42.98
 0.01
 0.02%
32.74 43.64 29.85 2.58 4.46B 0.00 0.00%
Pra Health Sciences Inc 4:00 p.m. 165.21
 2.80
 1.67%
119.90 175.35 54.35 3.04 10.70B 0.00 0.00%
Moderna Inc 4:00 p.m. 103.44
 0.35
 0.34%
62.55 144.43 NA -12.33 39.61B 0.00 0.00%
Repligen Corporation 4:00 p.m. 160.98
 3.19
 1.94%
110.45 211.13 217.54 0.74 8.99B 0.00 0.00%
United Therapeutics Corporation 4:00 p.m. 235.31
 3.53
 1.52%
204.44 261.54 11.88 19.81 11.07B 0.00 0.00%
China Biologic Products Holdings Inc 4:00 p.m. 79.53
 0.41
 0.52%
71.845 116.73 35.19 2.26 2.17B 0.00 NA%
Bluebird Bio Inc 4:00 p.m. 0.9633
 0.027
 2.73%
0.879 5.53 NA -3.39 105.32M 0.00 0.00%
Adaptive Biotechnologies Corporation 4:00 p.m. 2.44
 0.31
 11.27%
2.43 9.0799 NA -1.56 354.03M 0.00 0.00%
Immunomedics Inc 4:00 p.m. 22.78
 0.20
 0.89%
7.17 23.18 NA -1.56 3.81B 0.00 NA%
Emergent Biosolutions Inc 4:00 p.m. 1.90
 0.05
 2.56%
1.42 10.9199 NA -4.22 99.54M 0.00 0.00%
Momenta Pharmaceuticals Inc 4:00 p.m. 23.05
 1.30
 5.34%
11.85 24.70 NA -1.39 1.79B 0.00 NA%
Crispr Therapeutics Aghares 4:00 p.m. 55.56
 2.40
 4.14%
37.55 91.10 NA -1.94 4.72B 0.00 0.00%
Allogene Therapeutics Inc 4:00 p.m. 3.51
 0.01
 0.29%
2.23 6.89 NA -2.09 593.51M 0.00 0.00%
Halozyme Therapeutics Inc 3:59 p.m. 38.02
 0.36
 0.94%
29.85 45 18.10 2.1 4.83B 0.00 0.00%
Iovance Biotherapeutics Inc 4:00 p.m. 11.80
 0.12
 1.01%
3.21 18.33 NA -1.89 3.30B 0.00 0.00%
Amicus Therapeutics Inc 4:00 p.m. 10.55
 0.01
 0.10%
9.70 14.57 NA -0.51 3.12B 0.00 0.00%
Insmed Incorporated 4:00 p.m. 26.18
 0.03
 0.12%
17.411 32 NA -5.34 3.89B 0.00 0.00%
Denali Therapeutics Inc 4:00 p.m. 16.82
 0.52
 3.00%
15.45 33.31 NA -1.06 2.34B 0.00 0.00%
Fate Therapeutics Inc 4:00 p.m. 5.27
 0.11
 2.04%
1.63 8.83 NA -1.64 522.98M 0.00 0.00%
Kodiak Sciences Inc 3:59 p.m. 3.60
 0.29
 7.46%
1.37 9.80 NA -4.97 189.03M 0.00 0.00%
Alector Inc 4:00 p.m. 5.07
 0.24
 4.52%
3.66 9.065 NA -1.56 485.45M 0.00 0.00%
Regenxbio Inc 4:00 p.m. 17.03
 0.47
 2.69%
11.83 28.80 NA -6.02 835.20M 0.00 0.00%
Vir Biotechnology Inc 4:00 p.m. 8.25
 0.11
 1.32%
7.72 27.48 NA -4.59 1.11B 0.00 0.00%
Akcea Therapeutics Inc 4:00 p.m. 23.29
 0.31
 1.31%
8.10 33.9851 NA -1.2 1.99B 0.00 NA%
Cortexyme Inc 4:00 p.m. 1.95
 0.05
 2.63%
1.7821 121.98 NA -3.03 58.79M 0.00 0.00%
Coherus Biosciences Inc 4:00 p.m. 2.15  UNCH  0.0% 1.4301 8.34 NA -3.76 244.02M 0.00 0.00%
Myriad Genetics Inc 4:00 p.m. 18.64
 0.28
 1.48%
13.82 24.21 NA -3.18 1.68B 0.00 0.00%
Springworks Therapeutics Inc 4:00 p.m. 44.11
 0.71
 1.64%
18 53.92 NA -5.15 3.25B 0.00 0.00%
Editas Medicine Inc 4:00 p.m. 5.61
 0.24
 4.10%
5.60 11.91 NA -2.02 458.98M 0.00 0.00%
Veracyte Inc 4:00 p.m. 18.86
 0.06
 0.32%
18.73 30.52 NA -1.02 1.42B 0.00 0.00%
Beam Therapeutics Inc 4:00 p.m. 24.31
 1.39
 5.41%
16.95 49.50 NA -1.72 1.99B 0.00 0.00%
Black Diamond Therapeutics Inc 4:00 p.m. 5.70
 0.32
 5.95%
1.43 6.85 NA -2.52 294.79M 0.00 0.00%
Nanostring Technologies Inc 4:00 p.m. 0.1053
 0.063
 37.43%
0.0505 11.02 NA -3.44 5.07M 0.00 0.00%
Twist Bioscience Corporation 4:00 p.m. 28.57
 0.04
 0.14%
11.46 43.21 NA -3.6 1.65B 0.00 0.00%
Rocket Pharmaceuticals Inc 4:00 p.m. 23.68
 0.57
 2.35%
14.89 32.525 NA -2.92 2.14B 0.00 0.00%
Krystal Biotech Inc 3:59 p.m. 169.64
 0.45
 0.27%
82.09 189.97 434.97 0.39 4.84B 0.00 0.00%
Adverum Biotechnologies Inc 4:00 p.m. 11.35
 0.26
 2.24%
7.10 29.70 NA NA 2.36B 0.00 0.00%
Genmab A/S - American Depositary Shares 3:59 p.m. 28.53
 0.90
 3.06%
26.32 42.70 4.32 6.602 18.54B 0.00 0.00%
Accelerate Diagnostics Inc 4:00 p.m. 0.7365
 0.0794
 9.73%
0.7301 11.90 NA -4.94 15.96M 0.00 0.00%
Sangamo Therapeutics Inc 4:00 p.m. 0.516
 0.026
 4.80%
0.2911 1.78 NA -1.48 92.32M 0.00 0.00%
Aurinia Pharmaceuticals Inchares 4:00 p.m. 4.91
 0.09
 1.80%
4.85 12.43 NA -0.54 710.07M 0.00 0.00%
Vericel Corporation 4:00 p.m. 46.26
 1.26
 2.65%
29.235 53.05 NA -0.07 2.24B 0.00 0.00%
Immunogen Inc - Comm 4:00 p.m. 31.23  UNCH  0.0% 3.82 31.25 NA -0.88 8.32B 0.00 0.00%
Oyster Point Pharma Inc 4:00 p.m. 11.17
 0.02
 0.18%
4.2001 11.83 NA -3.87 299.85M 0.00 0.00%
Codexis Inc 4:00 p.m. 2.76
 0.03
 1.10%
1.45 4.91 NA -1.12 194.04M 0.00 0.00%
Arcus Biosciences Inc 4:00 p.m. 14.84
 1.03
 6.49%
12.95 25.47 NA -4.15 1.35B 0.00 0.00%
Bioasis Technologies Inc Ordinary Share 10:46 a.m. 0.006
 0.0036
 37.50%
0.0015 0.0182 NA -0.04 476484 0.00 0.00%
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA -0.09 0 0.00 NA%
Precigen Inc 4:00 p.m. 1.31
 0.05
 3.68%
0.8354 1.8799 9.36 0.14 326.08M 0.00 0.00%
Avrobio Inc 3:59 p.m. 1.22
 0.04
 3.17%
0.57 1.70 4.52 -2.42 54.73M 0.00 0.00%
Atara Biotherapeutics Inc 4:00 p.m. 0.7149
 0.0333
 4.89%
0.1986 3.06 NA -2.61 85.33M 0.00 0.00%
Rubius Therapeutics Inc 3:49 p.m. 0.057
 0.0015
 2.70%
0.0141 0.057 NA -1.99 5.16M 0.00 0.00%
Meiragtx Holdings Plc - Ordinary Shares 4:00 p.m. 5.25
 0.16
 2.96%
3.49 8.35 NA -1.49 337.14M 0.00 0.00%
Intellia Therapeutics Inc 4:00 p.m. 21.50
 0.31
 1.42%
21.44 47.48 NA -5.42 2.07B 0.00 0.00%
Compugen LTD. - Ordinary Shares 4:00 p.m. 1.90
 0.13
 6.40%
0.53 3.0301 NA -0.39 169.55M 0.00 0.00%
Cel-sci Corporation 3:59 p.m. 1.50
 0.02
 1.32%
1.04 3.23 NA -0.73 80.97M 0.00 0.00%
Replimune Group Inc 4:00 p.m. 7.21
 0.06
 0.84%
5.89 24.81 NA -2.99 442.61M 0.00 0.00%
Ziopharm Oncology Inc 4:00 p.m. 0.8657
 0.0077
 0.88%
0.7703 5.95 NA -0.38 187.12M 0.00 0.00%
Bellus Health Inchares 4:00 p.m. 14.74  UNCH  0.0% 6.38 14.76 NA -0.66 1.87B 0.00 0.00%
Nantkwest Inc 4:00 p.m. 3.83
 0.12
 3.04%
3.51 8.4492 NA -1.2 299.08M 0.00 NA%
Assembly Biosciences Inc 3:58 p.m. 12.92
 1.60
 11.02%
7.692 20.04 NA -160.56 70.84M 0.00 0.00%
Agenus Inc 4:00 p.m. 5.40
 0.90
 14.29%
5.38 42.60 NA NA 2.26B 0.00 0.00%
Relmada Therapeutics Inc 3:59 p.m. 4.68
 0.12
 2.63%
2.3601 7.2225 NA -5.3 141.22M 0.00 0.00%
Telesis Bio Inc 3:12 p.m. 0.38
 0.0125
 3.40%
0.30 3.01 NA -1.64 11.44M 0.00 0.00%
Voyager Therapeutics Inc 4:00 p.m. 7.74
 0.24
 3.01%
6.06 14.3398 2.61 2.97 420.29M 0.00 0.00%
Sirona Biochem Corp Ordinary Shares CA 10:13 a.m. 0.0416
 0.0104
 20.00%
0.0416 0.15 NA -0.01 10.61M 0.00 0.00%
Scholar Rock Holding Corporation 4:00 p.m. 13.70
 0.30
 2.14%
5.56 21.17 NA -1.99 1.07B 0.00 0.00%
Precision Biosciences Inc 4:00 p.m. 11.51
 1.36
 10.57%
8.25 28.44 NA -478.8 79.61M 0.00 0.00%
Avid Bioservices Inc 3:59 p.m. 6.71
 0.54
 7.45%
4.0705 19.97 671.00 0.01 424.34M 0.00 0.00%
Oxford Immunotec Global Plc - Ordinary S 4:00 p.m. 14.23
 0.29
 2.08%
10.1601 19.51 NA NA 368.29M 0.00 NA%
Cabaletta Bio Inc 4:00 p.m. 15.15
 1.14
 7.00%
7.69 26.35 NA -1.81 730.86M 0.00 0.00%
Harpoon Therapeutics Inc 4:00 p.m. 23.01
 0.02
 0.09%
3.11 23.21 NA -20.4 389.61M 0.00 0.00%
Sorrento Therapeutics Inc 3:56 p.m. 0.028
 0.0005
 1.82%
0.002 0.419 NA -1.37 15.44M 0.00 0.00%
Gritstone Bio Inc 3:59 p.m. 0.7452
 0.0267
 3.46%
0.6716 3.33 NA -1.32 73.08M 0.00 0.00%
Sinovac Biotech LTD. - Ordinary Shares 0/0/NA 6.47  UNCH  0.0% NA NA 6.47 1 643.78M 0.00 0.00%
Spectrum Pharmaceuticals Inc 4:00 p.m. 1.03  UNCH  0.0% 0.5399 1.36 NA -0.41 211.40M 0.00 0.00%
Tcr2 Therapeutics Inc 3:59 p.m. 1.48
 0.09
 5.73%
0.821 2.04 NA -3.93 58.11M 0.00 0.00%
Cellular Biomedicine Group Inc 4:00 p.m. 17.10
 0.40
 2.29%
6 22.75 NA -1.78 299.05M 0.00 NA%
Syros Pharmaceuticals Inc 4:00 p.m. 5.11
 0.45
 8.09%
2.0902 8.17 NA -7.49 136.58M 0.00 0.00%
Wave Life Sciences LTD. - Ordinary Share 4:00 p.m. 4.79
 0.47
 8.94%
3.1501 7.67 NA -0.54 585.74M 0.00 0.00%
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA -1.31 0 0.00 NA%
Lexicon Pharmaceuticals Inc 4:00 p.m. 1.62
 0.075
 4.42%
0.92 3.789 NA -0.8 398.90M 0.00 0.00%
Biocryst Pharmaceuticals Inc 4:00 p.m. 4.58
 0.03
 0.65%
4.45 9.065 NA -1.18 944.17M 0.00 0.00%
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Vbi Vaccines Inc - Ordinary Shares 4:00 p.m. 0.609
 0.011
 1.77%
0.45 3.53 NA -6.03 14.43M 0.00 0.00%
Avita Medical Inc 4:00 p.m. 9.38
 0.32
 3.30%
9.1624 21.704 NA -1.4 241.13M 0.00 0.00%
Iveric Bio Inc 3:59 p.m. 39.95
 0.15
 0.38%
18.25 39.99 NA -1.53 5.50B 0.00 0.00%
Kamada LTD. - Ordinary Shares 3:53 p.m. 5.08
 0.18
 3.67%
4.08 6.5291 33.87 -0.05 291.97M 0.00 0.00%
Chromadex Corporation 4:00 p.m. 3.97
 0.03
 0.76%
1.25 4.65 NA -0.24 298.98M 0.00 0.00%
Liminal Biosciences Inchares 3:59 p.m. 8.50
 0.01
 0.12%
3.49 8.50 6.97 0.16 26.39M 0.00 0.00%
Lineage Cell Therapeutics Inc 4:00 p.m. 1.29
 0.14
 12.17%
0.8414 1.61 NA -0.15 243.21M 0.00 0.00%
Kaleido Biosciences Inc 3:35 p.m. 0.0001  UNCH  0.0% 0.0001 0.0009 NA -2.16 4262 0.00 0.00%
Novavax Inc 4:00 p.m. 3.89
 0.10
 2.51%
3.5324 11.36 NA -5.41 544.42M 0.00 0.00%
Theratechnologies Inchares 3:59 p.m. 1.34
 0.06
 4.69%
0.88 4.30 NA -0.91 61.61M 0.00 0.00%
Nymox Pharmaceutical Corporation 4:00 p.m. 0.20
 0.049
 19.68%
0.1688 0.7427 NA -0.07 18.10M 0.00 0.00%
Abeona Therapeutics Inc 4:00 p.m. 7.93
 0.17
 2.19%
2.83 9.01 NA -5.53 216.93M 0.00 0.00%
Imv Inchares 3:58 p.m. 0.8225
 0.0215
 2.55%
0.4802 11 NA -4.55 9.63M 0.00 0.00%
Logicbio Therapeutics Inc 4:00 p.m. 2.07
 0.01
 0.48%
0.2573 2.07 NA -1.24 68.23M 0.00 0.00%
Casi Pharmaceuticals Inc - Ordinary Sha 3:59 p.m. 2.24
 0.10
 4.27%
1.85 8.48 NA -3.01 30.02M 0.00 0.00%
Profound Medical Corp 3:59 p.m. 7.795
 0.015
 0.19%
7.11 15.49 NA -1.35 190.42M 0.00 0.00%
Athersys Inc New Com New 3:58 p.m. 0.0135
 0.0068
 33.50%
0.0116 1.99 NA -6.07 833203 0.00 0.00%
Fortress Biotech Inc 4:00 p.m. 1.77
 0.01
 0.57%
1.24 11.9985 NA -8.47 34.05M 0.00 0.00%
Spero Therapeutics Inc 4:00 p.m. 1.50
 0.03
 2.04%
0.9983 1.995 3.49 0.43 80.80M 0.00 0.00%
Jounce Therapeutics Inc 4:00 p.m. 1.88
 0.05
 2.59%
0.5773 2.31 NA -0.99 98.95M 0.00 0.00%
Tyme Technologies Inc 4:00 p.m. 0.3107
 0.0232
 8.07%
0.2187 0.405 NA -0.14 53.50M 0.00 0.00%
Orchard Therapeutics Plc - American Depo 4:00 p.m. 16.70
 0.05
 0.30%
4.60 16.72 NA -11.8 380.11M 0.00 0.00%
Brainstorm Cell Therapeutics Inc 3:59 p.m. 0.5408
 0.0137
 2.60%
0.134 3.373 NA -0.4 36.96M 0.00 0.00%
Deleted ENOB.O Has Changed to RENB.O 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Dyadic International Inc 4:00 p.m. 1.68
 0.12
 6.67%
1.19 2.40 NA -0.24 48.68M 0.00 0.00%
Solid Biosciences Inc 4:00 p.m. 9.99
 0.17
 1.73%
1.81 15.05 NA -4.83 377.96M 0.00 0.00%
Eastwood Bio-med Cda Inc 0/0/NA 0.0000  UNCH  0.0% 0.5793 0.6937 NA -0.01 0 0.00 NA%
Covalon Technologies Ltd Common Shares 10:12 a.m. 0.8156
 0.0714
 8.05%
0.7285 1.58 NA -0.18 20.45M 0.00 0.00%
Soleno Therapeutics Inc 4:00 p.m. 37.90
 0.11
 0.29%
3.16 53.82 NA -2.36 1.23B 0.00 0.00%
Palatin Technologies Inc 4:00 p.m. 1.90
 0.03
 1.60%
1.43 5.65 NA -2.53 30.66M 0.00 0.00%
X4 Pharmaceuticals Inc 4:00 p.m. 1.195
 0.125
 9.47%
0.5723 2.575 NA -1.52 200.69M 0.00 0.00%
Neubase Therapeutics Inc 3:59 p.m. 0.4199
 0.0179
 4.45%
0.39 4.80 NA -20.8 1.58M 0.00 0.00%
Gamida Cell LTD. - Ordinary Shares 4:00 p.m. 0.0327
 0.0073
 18.25%
0.0303 2.51 NA -1.24 5.04M 0.00 0.00%
Axcella Health Inc 3:59 p.m. 0.4009
 0.0391
 8.89%
0.1035 14.60 NA -37.25 29.54M 0.00 0.00%
Resverlogix Corp 11:39 a.m. 0.041  UNCH  0.0% 0.034 0.128 NA -0.06 11.25M 0.00 0.00%
Essa Pharma Inc 4:00 p.m. 7.07
 0.36
 4.84%
2.56 11.67 NA -0.6 312.78M 0.00 0.00%
Otonomy Inc 3:58 p.m. 0.0085
 0.107
 92.64%
0.0075 0.3316 NA -0.81 582482 0.00 0.00%
Surface Oncology Inc 4:00 p.m. 1.07
 0.01
 0.93%
0.555 1.12 NA -1.14 65.08M 0.00 0.00%
Cidara Therapeutics Inc 4:00 p.m. 0.7222
 0.0078
 1.07%
0.593 1.48 NA -0.43 65.45M 0.00 0.00%
Happiness Development Group Ltd - CL 12:13 p.m. 4.50
 0.06
 1.35%
2.08 7.40 NA -24.4 28.54M 0.00 0.00%
Aravive Inc 3:59 p.m. 0.0401
 0.0062
 13.39%
0.04 1.98 NA -2.1 2.95M 0.00 0.00%
Applied Genetic Technologies Corporation 4:00 p.m. 0.3936
 0.0048
 1.23%
0.2303 0.9544 NA -1.53 26.62M 0.00 0.00%
Helix Biopharma CP Ordinary Shares Cana 11:34 a.m. 0.1377
 0.0103
 6.96%
0.1377 0.148 NA -0.03 31.59M 0.00 0.00%
Equillium Inc 4:00 p.m. 1.79
 0.06
 3.24%
0.45 3.25 NA -1.85 63.11M 0.00 0.00%
Genfit S.A. - American Depositary Shares 3:44 p.m. 3.63  UNCH  0.0% 2.8935 4.75 NA -0.58 181.00M 0.00 0.00%
Cohbar Inc 9:30 a.m. 0.9003
 0.0997
 12.45%
0.65 6.90 NA -4.2 2.62M 0.00 0.00%
Genprex Inc 3:59 p.m. 2.21
 0.09
 3.91%
2.20 45.20 NA -22.56 4.22M 0.00 0.00%
Champions Oncology Inc 3:03 p.m. 5.03
 0.195
 3.73%
4.17 7.32 NA -0.39 68.38M 0.00 0.00%
Infinity Pharmaceutica 0/0/NA 0.008  UNCH  0.0% 0.0056 0.0112 NA -0.5 726089 0.00 0.00%
Pluristem Therapeutics Inc 4:00 p.m. 1
 0.03
 2.91%
0.95 3.45 NA -1.77 32.35M 0.00 0.00%
Orgenesis Inc 3:58 p.m. 0.5089
 0.0089
 1.78%
0.25 1.50 NA -0.59 17.48M 0.00 0.00%
Galaxy Digital Holdings Ltd Common Share 3:59 p.m. 8.46
 0.0925
 1.08%
3.09 12 2.32 3.65 1.03B 0.00 0.00%
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA -66.8 0 0.00 NA%
Anixa Biosciences Inc 4:00 p.m. 3.05
 0.12
 3.79%
2.75 5.13 NA -0.32 97.29M 0.00 0.00%
Oncternal Therapeutics Inc 3:58 p.m. 8.95
 0.26
 2.99%
5.5656 13.14 NA -13.43 24.07M 0.00 0.00%
Diamedica Therapeutics Inc 4:00 p.m. 2.60
 0.23
 9.71%
1.50 4.75 NA -0.6 98.69M 0.00 0.00%
Bioanalytical Systems Inc 4:00 p.m. 1.64
 0.03
 1.86%
1.366 2.95 14.91 0.11 13.52M 0.00 NA%
Genocea Biosciences Inc 2:54 p.m. 0.0001
 0.0005
 83.33%
0.0001 0.0188 NA -0.48 5878 0.00 0.00%
Protalix Biotherapeutics Inc DE 4:00 p.m. 1.15
 0.01
 0.88%
1.13 3.55 12.78 -0.31 84.01M 0.00 0.00%
Vaxart Inc 4:00 p.m. 0.8661
 0.0283
 3.16%
0.53 1.59 NA -0.57 150.58M 0.00 0.00%
Ayala Pharmaceuticals Inc 10:56 a.m. 0.6455
 0.0445
 7.40%
0.5112 1.95 NA -8.46 27.52M 0.00 0.00%
Nanoviricides Inc 3:58 p.m. 1.16
 0.02
 1.69%
1 2 NA -0.74 13.66M 0.00 0.00%
Deleted IDRA.O Has Changed to ACGN.O 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Curis Inc 4:00 p.m. 15.95
 0.68
 4.45%
3.80 19.60 NA -8.96 94.01M 0.00 0.00%
Organovo Holdings Inc 4:00 p.m. 1.12
 0.03
 2.61%
0.8911 2.23 NA -1.98 11.24M 0.00 0.00%
Polarityte Inc 4:00 p.m. 0.241
 0.002
 0.82%
0.20 0.89 NA -1.67 1.78M 0.00 0.00%
Armata Pharmaceuticals Inc 3:59 p.m. 2.50
 0.70
 21.88%
1.0701 5.2565 NA -1.91 90.37M 0.00 0.00%
Actinium Pharmaceuticals Inc Delaware 3:59 p.m. 7.25
 0.49
 6.33%
4 9.8599 NA -1.83 213.12M 0.00 0.00%
Outlook Therapeutics Inc 4:00 p.m. 8.61
 0.14
 1.60%
4.004 40.60 NA NA 185.84M 0.00 0.00%
Oncolytics Biotech Inc Warrants Expiring 9:30 a.m. 0.0046
 0.0002
 4.17%
0.0046 0.05 NA NA 0 0.00 0.00%
Oncolytics Biotech Inchares 4:00 p.m. 1.04
 0.04
 3.70%
0.883 3.3942 NA -0.41 78.44M 0.00 0.00%
Entera Bio LTD. - Ordinary Shares 4:00 p.m. 2.22
 0.07
 3.06%
0.52 3.35 NA -0.31 78.77M 0.00 0.00%
Immucell Corporation 3:59 p.m. 5.05  UNCH  0.0% 4.26 6.05 NA -0.75 39.14M 0.00 0.00%
Celldex Therapeutics Inc 4:00 p.m. 39.63
 1.03
 2.67%
22.11 53.18 NA -2.92 2.22B 0.00 0.00%
Deleted CLBS.O Has Changed to LSTA.O 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Biocardia Inc 3:57 p.m. 0.3681
 0.0039
 1.07%
0.36 2.9199 NA -0.67 9.89M 0.00 0.00%
Sierra Oncology Inc 4:00 p.m. 54.99
 0.02
 0.04%
14.91 55.19 NA -7.14 1.34B 0.00 0.00%
Oragenics Inc 4:00 p.m. 1.08  UNCH  0.0% 1.015 7.74 NA -9.18 4.84M 0.00 0.00%
Immutep Ltd - American Depositary SH 4:00 p.m. 2.26  UNCH  0.0% 1.50 3.90 NA -0.447 268.68M 0.00 0.00%
Unum Therapeutics Inc 3:59 p.m. 11.27
 0.19
 1.66%
10.15 12.70 NA -0.86 336.29M 0.00 NA%
Brickell Biotech Inc 4:00 p.m. 2.35
 0.05
 2.17%
2.21 36.4455 NA -22.05 6.75M 0.00 0.00%
Ibio Inc 4:00 p.m. 1.89
 0.06
 3.08%
1.0214 28.20 NA -106.2 6.59M 0.00 0.00%
Arch Biopartners Inc Ordinary Shares C 3:48 p.m. 1.72  UNCH  0.0% 0.72 1.88 NA -0.053 108.11M 0.00 0.00%
Cleveland Biolabs Inc 4:00 p.m. 2.71
 0.09
 3.21%
2.24 4.36 NA -0.87 30.62M 0.00 NA%
Cellectar Biosciences Inc 4:00 p.m. 3.21
 0.10
 3.02%
1.33 4.45 NA -4.05 103.56M 0.00 0.00%
Navidea Biopharmaceuticals Inc Common SH 3:27 p.m. 0.042
 0.0078
 22.81%
0.021 0.276 NA -0.56 4.20M 0.00 0.00%
Oncosec Medical Incorporated 4:00 p.m. 0.2772
 0.067
 31.87%
0.18 19.4722 NA -19.14 1.26M 0.00 0.00%
Trillium Therapeutics Inchares 4:00 p.m. 18.44
 0.47
 2.62%
5.80 18.49 NA -0.7 1.94B 0.00 0.00%
Atyr Pharma Inc 3:59 p.m. 1.59
 0.02
 1.24%
1.0801 2.6999 NA -1.6 108.03M 0.00 0.00%
Trovagene Inc 4:00 p.m. 0.253
 0.0021
 0.82%
0.235 1.63 NA -0.72 15.02M 0.00 NA%
Tracon Pharmaceuticals Inc 4:00 p.m. 2.29
 0.58
 33.92%
1.59 36.90 NA NA 104.21M 0.00 0.00%
Applied Dna Sciences Inc 4:00 p.m. 0.333
 0.0113
 3.28%
0.3131 1.86 NA -0.76 5.65M 0.00 0.00%
Microbix Biosystems Inc Ordinary Shares 2:44 p.m. 0.2578
 0.0017
 0.66%
0.1706 0.3534 9.65 -0.000286 35.43M 0.00 0.00%
Cancer Genetics Inc 4:00 p.m. 1.03
 0.0499
 5.09%
0.822 4.35 NA -0.8 28.58M 0.00 NA%
Promis Neurosciences Inc Common Shares 3:59 p.m. 0.102
 0.0006
 0.58%
0.07 0.215 NA -0.03 44.04M 0.00 0.00%
Kane Biotech Inc Common Shares 12:50 p.m. 0.0898
 0.0162
 15.28%
0.042 0.1228 NA -0.04 11.84M 0.00 0.00%
Deleted HTBX.A Has Changed to NHWK.A 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Addex Therapeutics Ltd - American Deposi 4:00 p.m. 22
 0.60
 2.66%
5 27.90 NA NA 23.31M 0.00 0.00%
Sernova Corp Common Shares Canada 10:41 a.m. 0.3284
 0.014
 4.09%
0.2875 0.8329 NA -0.13 99.64M 0.00 0.00%
Aim Immunotech Inc 4:00 p.m. 0.4757
 0.0194
 3.92%
0.3201 0.7487 NA -0.6 23.74M 0.00 0.00%
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA -56.7 0 0.00 NA%
Plus Therapeutics Inc 3:59 p.m. 1.765
 0.015
 0.86%
0.9694 5.10 NA -4.24 7.55M 0.00 0.00%
Arca Biopharma Inc 4:00 p.m. 3.21
 0.06
 1.83%
1.56 3.88 NA -0.37 46.55M 0.00 0.00%
Good Natured Prods Inc Ordinary Shares 3:59 p.m. 0.45
 0.0176
 4.07%
0.37 1.20 NA -0.06 100.25M 0.00 0.00%
Pascal Biosciences Inc Common Shares 12:57 p.m. 0.308
 0.0076
 2.41%
0.1635 0.6611 NA -0.04 15.97M 0.00 NA%
Briacell Therapeutics Corp Common Share 3:40 p.m. 0.092
 0.0105
 12.88%
0.068 0.1462 NA -0.02 11.04M 0.00 NA%
Capricor Therapeutics Inc 3:59 p.m. 5.55
 0.38
 6.41%
2.68 8.2212 NA -1.18 174.84M 0.00 0.00%
Quest Pharmatech Inc Ordinary Shares CA 0/0/NA 0.0000  UNCH  0.0% 0.015 0.04 NA -0.043 0 0.00 NA%
Salarius Pharmaceuticals Inc 3:51 p.m. 0.5106
 0.0106
 2.12%
0.43 2.31 NA -3.84 2.20M 0.00 0.00%
Enlivex Therapeutics LTD. - Ordinary Sha 4:00 p.m. 1.48
 0.03
 2.07%
1.15 4.59 NA -1.69 27.48M 0.00 0.00%
Vaxil Bio Ltd Ordinary Shares Canada 12:06 p.m. 0.006
 0.004
 40.00%
0.0021 0.0209 NA -0.01 821874 0.00 0.00%
Cotinga Pharmaceuticals Inc Common Shar 0/0/NA NA  UNCH  0.0% NA NA NA -0.12 0 0.00 NA%
Yield10 Bioscience Inc 4:00 p.m. 0.2785
 0.0065
 2.28%
0.18 3.29 NA -1.82 4.29M 0.00 0.00%
Tiziana Life Sciences Ltdhares 3:57 p.m. 0.513
 0.0375
 6.81%
0.41 1.3928 NA -0.152 52.47M 0.00 0.00%
Deleted DFFN.O Has Changed to CRVO.O 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Advanced Proteome Therapeutics Corporati 0/0/NA 0.0000  UNCH  0.0% 0.0002 0.0002 0.00 0.01 0 0.00 NA%
Opgen Inc 4:00 p.m. 0.5999
 0.0444
 6.89%
0.165 1.34 NA -15.27 6.01M 0.00 0.00%
Hemostemix Inc Ordinary Shares 2:21 p.m. 0.0371
 0.008
 17.74%
0.0371 0.1362 NA -0.075 3.23M 0.00 0.00%
Tonix Pharmaceuticals Holding Corp 4:00 p.m. 0.1594
 0.0095
 6.34%
0.1202 3.3125 NA -6.85 13.47M 0.00 0.00%
Inmed Pharmaceuticals Inc Ordinary Shar 3:59 p.m. 0.7839
 0.0041
 0.52%
0.177 1.95 NA NA 119.78M 0.00 NA%
Genenews Ltd New Common Shares Cana 1:00 p.m. 0.06
 0.0025
 4.00%
0.0596 0.188 NA -0.02 7.51M 0.00 NA%
Autolus Therapeutics Plc - American Depo 3:59 p.m. 4.84
 0.02
 0.41%
1.61 7.45 NA -1.2 1.29B 0.00 0.00%
Aslan Pharmaceuticals Ltd - American 4:00 p.m. 0.491
 0.0007
 0.14%
0.392 4.69 NA -2.75 11.11M 0.00 0.00%
Argenx SE - American Depositary Shares 4:00 p.m. 366.20
 4.48
 1.21%
327.725 550.76 NA -5.16 21.76B 0.00 0.00%
Cellect Biotechnology LTD. - American DE 4:00 p.m. 13.17
 0.05
 0.38%
7.08 35.52 NA NA 12.91M 0.00 0.00%
Beigene LTD. - American Depositary Share 4:00 p.m. 131.86
 2.19
 1.63%
131.2794 266.665 NA -8.45 13.78B 0.00 0.00%
Deleted MTP.O Has Changed to BDRX.O 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Adaptimmune Therapeutics Plc - American 4:00 p.m. 0.987
 0.043
 4.17%
0.42 2.05 NA -0.54 252.24M 0.00 0.00%
Cellectis S.A. - American Depositary Sha 3:59 p.m. 2.46
 0.03
 1.21%
0.9628 3.7735 NA -2.33 177.01M 0.00 0.00%
Forward Pharma A/S - American Depositary 4:00 p.m. 1.95
 0.14
 7.74%
1.50 6.48 NA -0.28 13.83M 0.00 0.00%
Celyad Oncology SA - American Depositary 4:00 p.m. 0.47
 0.0587
 11.10%
0.4604 3.07 NA -1.81 10.62M 0.00 0.00%
Dbv Technologies S.A. - American Deposit 4:00 p.m. 0.68
 0.0206
 2.94%
0.65 2.37 NA -0.38 130.79M 0.00 0.00%
Summit Therapeutics Inc 4:00 p.m. 3.57
 0.03
 0.85%
1.30 5.22 NA -0.99 2.51B 0.00 0.00%
Perkinelmer Inc 4:03 p.m. 115.24
 1.06
 0.91%
113.46 170 15.16 4.5 14.46B 0.07 0.24%
Thermo Fisher Scientific Inc 4:00 p.m. 547.25
 7.30
 1.32%
415.60 603.82 35.42 15.45 208.89B 0.39 0.29%
Bio-techne Corp 4:00 p.m. 62.73
 1.28
 2.00%
51.79 89.91 45.13 1.76 9.86B 0.08 0.51%
Luminex Corporation 4:00 p.m. 36.99
 0.01
 0.03%
24.82 37.28 115.59 0.32 1.75B 0.10 1.08%
Biontech SE - American Depositary Shares 4:00 p.m. 86.40
 0.06
 0.07%
85.2129 125.83 22.56 37.77 20.82B 2.1322 2.47%
Geron Corporation 4:00 p.m. 3.68
 0.10
 2.79%
1.64 4.05 NA -0.322664 2.01B 0.0925 2.51%
Amgen Inc 4:00 p.m. 264.07
 1.57
 0.59%
211.71 329.72 21.14 12.49 141.52B 2.25 3.41%
Merrimack Pharmaceuticals Inc 4:00 p.m. 14.68  UNCH  0.0% 11.53 15.89 NA -0.11 213.33M 0.5007 3.41%
Gilead Sciences Inc 4:00 p.m. 66.93
 0.38
 0.56%
66.89 87.865 14.87 4.5 83.33B 0.77 4.60%
Enter symbols: 
 symbol lookup 

TickerTech.com Private-label branded pages powered by TickerTech.com. Copyright © 2024 Ticker Technologies, All Rights Reserved. Quote data is at least 20 minutes delayed. NYMEX/COMEX data is at least 30 minutes delayed. Please read other important disclaimer information.
"Wisdom: to live in the present, plan for the future, and profit from the past." - Unknown
Google
 

© Ticker Technologies, all rights reserved. Profitquotes.com is wholly owned by Ticker Technologies and serves to demonstrate the company's products to prospective clients. All quotes are in US Eastern Time (EST) and delayed at least 15 minutes. NYMEX/COMEX data delayed at least 30 minutes. Data is presented for informational purposes only and not intended for investment purposes. Nothing on this site should be considered advice, opinions, recommendations, or endorsements from ProfitQuotes.com or TTI Group. Full Disclaimer.