ProfitQuotes.com
symbol lookup  commodity list
Bookmark This Page
S&P 500 Movers: LYV, UNH

Tue, 16 Apr 14:16:18 GMT
Monday's ETF with Unusual Volume: PXE

Mon, 15 Apr 16:50:37 GMT
Portfolio Channel
Free Energy Dividend Stock Report
Free Dividend Report - Top Ranked Stocks
Free Dividend Paying Gold/Metals Stocks Report
Get a quote box (like the one below) for your site!
ProfitQuotes.com Commodities Quotes
commodity quotes list
energy quotes  gold quotes
uranium stocks  
solar power stocks

wind power stocks

Industry focus:

advertising stocks,
space stocks,
aerospace stock,
aerospace sector,
list of aerospace companies,
largest chemical companies,
chemical stock,
chemical news,
best agriculture stocks,
ag stocks,
chinese agriculture stocks,
top agriculture companies,
agriculture stocks,
agricultural stocks,
agricultural stock,
stocks agriculture,
agriculture markets,
agriculture index,
agriculture industries,
agricultural investment,
agriculture investment,
agricultural industry,
farm stock,
airline stock symbols,
airline stock prices,
airline stock,
airlines stock,
clothing stock,
fashion stocks,
publicly traded fashion companies,
clothing company stocks,
apparel stock,
apparel companies,
application software stocks,
asset management stocks,
auto stocks,
auto industry stocks,
chinese auto stocks,
auto stock prices,
automotive stock,
auto parts stocks,
community bank stocks,
regional bank stocks,
canadian bank stocks,
banking stock,
national bank stocks,
commercial bank stock,
banks stock,
bank stock quote,
bank stocks,
banking industry,
alcohol stocks,
beverage stock,
global wine stocks,
wine stocks,
liquor stock,
biotech stocks list,
biotechnology investing,
public biotech companies,
top biotech stocks,
nanotechnology stock,
largest biotech companies,
biotechnology stock,
biotech investing,
investing in biotech,
best biotech companies,
bio stocks,
biotech sector,
biotechnology investment,
biopharma companies,
new biotech companies,
biotech investment,
biotechnology industries,
nanotech stocks,
biotech stocks,
biotechnology articles,
biotechnology news,
business stocks,
service stocks,
chemical companies,
chemical industries,
chemical industry,
chemical company,
chemicals company,
cigarette stock,
cigarette company stocks,
cigarette stock symbols,
tobacco company stocks,
tobacco stock,
cigar stocks,
communications stocks,
communication stock,
computer peripherals companies,
computer peripherals,
computers stocks,
computer stock,
computer web,
internet stocks,
construction stocks,
machinery stocks,
builders stocks,
building stocks,
consumer goods stocks,
consumer services stocks,
consumer services companies,
lending stocks,
mortgage banking,
lending companies,
mortgage bankers,
loan services,
mortgage services,
mortgage bank,
loan bank,
defense stocks,
defensive stock,
department store stocks,
diagnostic company,
diagnostic companies,
pharmaceuticals stocks,
drug stocks,
drug company stocks,
pharma stock,
education stocks,
college stock,
electric utility stocks,
electric company stocks,
electric utilities stocks,
utility stocks,
utilities stocks,
power equipment companies,
electrical supply companies,
electronic stocks,
entertainment stock,
movie stocks,
movies companies,
movie company,
cefs,
open ended and closed ended mutual funds,
closed ended investment,
closed ended fund,
bonds fund,
closed end,
food stock,
game stock,
gambling stocks,
casino stocks,
gaming stocks list,
gaming stocks,
gas utility companies,
gas company stocks,
construction industries,
builders contractors,
construction services,
construction industry,
grocery store stocks,
supermarket stock,
drug store stocks,
home stocks,
furniture stock,
home improvement stocks,
medical company stocks,
top medical stocks,
medical stock,
hospital stock,
medical supply stocks,
medical technology stocks,
medical device stocks,
medical equipment stocks,
copper mining,
palladium mining stocks,
mining metals,
mining,
mining news,
gold exploration,
mining share price,
lithium mines,
mining industries,
international mining companies,
mining information,
molybdenum mining companies,
nickel mining companies,
metals and mining stocks,
gold and silver mining stocks,
copper mining companies,
rare earth mining companies,
rare metals stocks,
rare earth stocks,
metals stocks,
welding stock,
nonprecious metals,
non metallic mining,
office supplies companies,
office supply companies,
oil services stocks,
oil pipeline stocks,
gas pipeline stocks,
gas pipeline companies,
pipeline companies,
natural gas pipeline companies,
oil services companies,
oil field services,
oil service stocks,
natural gas pipelines,
oilfield service companies,
oil and gas pipeline companies,
oil gas pipeline,
oil exploration stocks,
oil exploration sector,
oil exploration companies,
oil drilling stocks,
oil drilling companies,
oil production companies,
china oil companies,
brazil oil companies,
china oil stocks,
brazil oil stocks,
oil companies,
oil stocks,
oil drilling,
oil exploration,
offshore oil drilling companies,
list of oil drilling companies,
oil and gas exploration,
oil and gas drilling,
oil and gas stocks,
oil and gas drilling companies,
oil refining companies,
oil marketing companies,
oil refining stocks,
oil refining sector,
oil refinery companies,
oil refinery stocks,
major oil companies,
oil sector,
oil refinery,
oil refinery company,
oil company,
oil marketing company,
oil refining company,
oil refining industry,
major oil companies list,
oil and gas companies,
crude oil stocks,
packaging companies,
container companies,
packaging stocks,
packaging sector,
container sector,
pulp stocks,
paper stocks,
timber stocks,
pulp companies,
paper companies,
timber companies,
timber trusts,
cardboard companies,
paper sector,
timber sector,
paper companies list,
silver mining companies,
gold mining companies,
gold mining sector,
precious metal stocks,
mining companies,
exploration sector,
mining sector,
exploration stocks,
mining stocks,
silver stocks,
gold stocks,
gold mining stocks,
silver mining stocks,
silver mining company,
canadian mining companies,
gold mining,
gold mining company,
mining company,
list of mining companies,
gold stocks list,
largest gold mining companies,
silver mining,
printing companies,
printing stocks,
printing sector,
newspaper stocks,
newspaper sector,
newspaper companies,
publishing stocks,
publishing sector,
publishing companies,
digital media companies,
digital media stocks,
digital media sector,
book publishing companies,
digital media company,
publishing company,
railroad stocks,
railroad sector,
railroad companies,
railroad company,
railroad investment,
major railroad companies,
real estate companies,
real estate stock,
real estate public companies,
real estate investing,
real estate investments,
real estate sector,
commercial real estate investing,
real estate investment firms,
real estate investing guide,
REITs,
real estate investment trust,
REIT sector,
REIT stocks,
REITs sector,
REITs stock,
public REITs,
real estate investment trusts,
real estate investment trust companies,
real estate investment trusts REITs,
real estate investment companies,
real estate investment company,
real estate investment trust REIT,
rubber stocks,
plastic stocks,
rubber companies,
plastic companies,
rubber sector,
plastic sector,
plastic manufacturing companies,
rubber company,
plastic company,
semiconductor stocks,
semiconductor investments,
semi stocks,
semiconductor companies,
semiconductor sector,
shipping stocks,
dry bulk stocks,
container stocks,
dry bulk shipping,
dry bulk shipping companies,
tanker stocks,
shipping companies,
shipping sector,
specialty retail,
retail stocks,
retail investing,
retail store stocks,
consumer stocks,
consumer investment,
retail companies,
retail sector,
sports stocks,
sports investing,
sporting goods stocks,
sports investments,
sporting goods companies,
sporting goods sector,
stock message boards,
television stocks,
television investment,
radio stocks,
radio invest,
media stocks,
media invest,
media investment,
media investing,
television companies,
television sector,
radio sector,
radio companies,
media companies,
media sector,
textile stocks,
apparel stocks,
textile investment,
textile companies,
textile sector,
apparel sector,
freight investment,
transportation investment,
truck investment ,
freight stocks,
transportation stocks,
trucking stocks,
trucking companies,
trucking sector,
waste management stocks,
waste stocks,
recycling stocks,
waste investment,
waste companies,
waste sector,
water stocks,
water utilities,
water investing,
water investment,
water companies,
water sector

Home Oil & Gas Electricity Metals Treasuries Stocks My Portfolios Forex
Stock Screen - Biotechnology
• Stock Screen - Biotechnology Tuesday, April 16, 3:08 PM

. Stock Screen    Chart - TMO,AMGN,GILD...       
Please click any column header to sort by that column. Click for a detailed quote. At least 20 min. delay.
Sort by:
Name
Sort by:
Last Trade
Sort by:
Change
Sort by:
52 Wk Range
Sort by:
PE
Sort by:
EPS
Sort by:
Mkt Cap
Sort by:
Div/Shr
Sort by:
Div Yld
Genocea Biosciences Inc 2:54 p.m. 0.0001
 0.0005
 83.33%
0.0001 0.0188 NA -0.48 5878 0.00 0.00%
Bioasis Technologies Inc Ordinary Share 10:46 a.m. 0.006
 0.0036
 37.50%
0.0015 0.0182 NA -0.04 476484 0.00 0.00%
Nanostring Technologies Inc 4:00 p.m. 0.1053
 0.063
 37.43%
0.0505 11.02 NA -3.44 5.07M 0.00 0.00%
Athersys Inc New Com New 3:58 p.m. 0.0135
 0.0068
 33.50%
0.0116 1.99 NA -6.07 833203 0.00 0.00%
Sirona Biochem Corp Ordinary Shares CA 10:13 a.m. 0.0416
 0.0104
 20.00%
0.0416 0.15 NA -0.01 10.61M 0.00 0.00%
Nymox Pharmaceutical Corporation 4:00 p.m. 0.20
 0.049
 19.68%
0.1688 0.7427 NA -0.07 18.10M 0.00 0.00%
Gamida Cell LTD. - Ordinary Shares 4:00 p.m. 0.0327
 0.0073
 18.25%
0.0303 2.51 NA -1.24 5.04M 0.00 0.00%
Hemostemix Inc Ordinary Shares 2:21 p.m. 0.0371
 0.008
 17.74%
0.0371 0.1362 NA -0.075 3.23M 0.00 0.00%
Kane Biotech Inc Common Shares 12:50 p.m. 0.0898
 0.0162
 15.28%
0.042 0.1228 NA -0.03 11.84M 0.00 0.00%
Navidea Biopharmaceuticals Inc Common SH 2:51 p.m. 0.0341
 0.0059
 14.75%
0.021 0.3045 NA -0.56 3.41M 0.00 0.00%
Entera Bio LTD. - Ordinary Shares 2:52 p.m. 2.21
 0.31
 12.30%
0.52 3.35 NA -0.45 78.41M 0.00 0.00%
Alterity Therapeutics Ltd - American 2:49 p.m. 2.20
 0.25
 10.20%
1.55 5.41 NA -3.42 19.21M 0.00 0.00%
Oragenics Inc 2:49 p.m. 1.10
 0.12
 9.84%
1.05 7.74 NA -7.11 4.93M 0.00 0.00%
Organovo Holdings Inc 2:49 p.m. 1.22
 0.13
 9.63%
0.8911 2.2397 NA -1.98 12.25M 0.00 0.00%
Cidara Therapeutics Inc 2:41 p.m. 0.75
 0.0747
 9.06%
0.593 1.48 NA -0.43 67.96M 0.00 0.00%
Fibrocell Science Inc 4:00 p.m. 2.87
 0.285
 9.03%
2.55 23.1795 NA NA 81.38M 0.00 NA%
Axcella Health Inc 3:59 p.m. 0.4009
 0.0391
 8.89%
0.1035 14.60 NA -37.25 29.54M 0.00 0.00%
Vascular Biogenics LTD. - Ordinary Share 4:00 p.m. 0.156
 0.015
 8.77%
0.1009 0.32 NA -0.42 12.11M 0.00 0.00%
Actinium Pharmaceuticals Inc Delaware 2:48 p.m. 7.76
 0.68
 8.06%
4 9.8599 NA -1.83 228.12M 0.00 0.00%
Covalon Technologies Ltd Common Shares 10:12 a.m. 0.8156
 0.0714
 8.05%
0.7285 1.58 NA -0.18 20.45M 0.00 0.00%
Casi Pharmaceuticals Inc - Ordinary Sha 2:43 p.m. 2.30
 0.20
 8.00%
1.85 8.48 NA -3.01 30.82M 0.00 0.00%
Novelion Therapeutics Inchares 4:00 p.m. 4.07
 0.31
 7.08%
3.08 10.68 NA -6.81 76.13M 0.00 NA%
Profound Med Corp Ordinary Shares Canad 11:49 a.m. 0.835
 0.0631
 7.03%
0.5257 1.01 NA NA 89.94M 0.00 NA%
Helix Biopharma CP Ordinary Shares Cana 11:34 a.m. 0.1377
 0.0103
 6.96%
0.1377 0.148 NA -0.03 31.59M 0.00 0.00%
Tracon Pharmaceuticals Inc 2:51 p.m. 1.675
 0.125
 6.94%
1.59 41 NA NA 76.22M 0.00 0.00%
Genetic Technologies Ltd - American Depo 2:45 p.m. 3.05
 0.2201
 6.73%
1.80 5.90 NA -0.36 11.73M 0.00 0.00%
Accelerate Diagnostics Inc 2:39 p.m. 0.849
 0.061
 6.70%
0.83 11.90 NA -7.6 18.39M 0.00 0.00%
Tcr2 Therapeutics Inc 3:59 p.m. 1.48
 0.09
 5.73%
0.821 2.04 NA -3.93 58.11M 0.00 0.00%
Cel-sci Corporation 2:40 p.m. 1.505
 0.085
 5.35%
1.04 3.23 NA -0.73 81.24M 0.00 0.00%
Momenta Pharmaceuticals Inc 4:00 p.m. 23.05
 1.30
 5.34%
11.85 24.70 NA -1.39 1.79B 0.00 NA%
Alector Inc 2:53 p.m. 5.365
 0.275
 4.88%
3.66 9.065 NA -1.56 513.69M 0.00 0.00%
Lexicon Pharmaceuticals Inc 2:53 p.m. 1.78
 0.09
 4.81%
0.92 3.789 NA -0.62 438.30M 0.00 0.00%
Xtl Biopharmaceuticals LTD. - American D 1:31 p.m. 2.56
 0.12
 4.48%
0.75 3.48 NA -0.2 13.95M 0.00 0.00%
Fate Therapeutics Inc 2:52 p.m. 5.395
 0.245
 4.34%
1.63 8.83 NA -1.64 535.39M 0.00 0.00%
Wave Life Sciences LTD. - Ordinary Share 2:52 p.m. 5.50
 0.24
 4.18%
3.1501 7.67 NA -2.05 672.56M 0.00 0.00%
Oncolytics Biotech Inc Warrants Expiring 9:30 a.m. 0.0046
 0.0002
 4.17%
0.0046 0.05 NA NA 0 0.00 0.00%
Genenews Ltd New Common Shares Cana 1:00 p.m. 0.06
 0.0025
 4.00%
0.0596 0.188 NA -0.02 7.51M 0.00 NA%
Kamada LTD. - Ordinary Shares 2:53 p.m. 4.92
 0.20
 3.91%
4.08 6.5291 32.80 -0.05 282.77M 0.00 0.00%
Intellia Therapeutics Inc 2:52 p.m. 22.03
 0.89
 3.88%
21.91 47.48 NA -5.42 2.12B 0.00 0.00%
Neubase Therapeutics Inc 2:22 p.m. 0.4021
 0.0151
 3.62%
0.39 4.80 NA -20.8 1.51M 0.00 0.00%
Boundless Bio Inc 2:52 p.m. 10.40
 0.39
 3.61%
10.35 15.24 NA -3.53 231.29M 0.00 0.00%
Phio Pharmaceuticals Corp 2:33 p.m. 0.642
 0.0236
 3.55%
0.50 6.85 NA -10.09596 2.95M 0.00 0.00%
Aptose Biosciences Inchares 2:36 p.m. 1.2568
 0.0432
 3.32%
1.20 8.70 NA -6.75 19.75M 0.00 0.00%
Bellus Health Inc New Common Shares 3:55 p.m. 0.45
 0.015
 3.23%
0.2594 0.4898 NA -0.03 53.77M 0.00 NA%
Ayala Pharmaceuticals Inc 12:11 p.m. 0.601
 0.02
 3.22%
0.5112 1.95 NA -8.46 25.62M 0.00 0.00%
Cleveland Biolabs Inc 4:00 p.m. 2.71
 0.09
 3.21%
2.24 4.36 NA -0.87 30.62M 0.00 NA%
Nantkwest Inc 4:00 p.m. 3.83
 0.12
 3.04%
3.51 8.4492 NA -1.2 299.08M 0.00 NA%
Bluebird Bio Inc 2:48 p.m. 1
 0.03
 2.91%
0.879 5.53 NA -3.39 109.34M 0.00 0.00%
Pluristem Therapeutics Inc 4:00 p.m. 1
 0.03
 2.91%
0.95 3.45 NA -1.77 32.35M 0.00 0.00%
Beigene LTD. - American Depositary Share 2:52 p.m. 134.41
 3.99
 2.88%
132.95 270.57 NA -8.45 14.04B 0.00 0.00%
Opgen Inc 2:50 p.m. 0.64
 0.018
 2.74%
0.165 1.34 NA -15.27 6.41M 0.00 0.00%
Editas Medicine Inc 2:52 p.m. 5.915
 0.165
 2.71%
5.89 11.91 NA -2.02 483.93M 0.00 0.00%
Novavax Inc 2:53 p.m. 4.01
 0.11
 2.67%
3.5324 11.36 NA -5.41 561.21M 0.00 0.00%
Anavex Life Sciences Corp 2:51 p.m. 4.12
 0.11
 2.60%
4.07 10.45 NA -0.6 338.30M 0.00 0.00%
Jounce Therapeutics Inc 4:00 p.m. 1.88
 0.05
 2.59%
0.5773 2.31 NA -0.99 98.95M 0.00 0.00%
Imv Inchares 3:58 p.m. 0.8225
 0.0215
 2.55%
0.4802 11 NA -4.55 9.63M 0.00 0.00%
Sutro Biopharma Inc 2:51 p.m. 4.035
 0.105
 2.54%
2.005 6.13 NA -2.35 251.95M 0.00 0.00%
Yield10 Bioscience Inc 2:37 p.m. 0.2751
 0.0069
 2.45%
0.18 3.29 NA -2.76 4.24M 0.00 0.00%
Pascal Biosciences Inc Common Shares 12:57 p.m. 0.308
 0.0076
 2.41%
0.1635 0.6611 NA -0.04 15.97M 0.00 NA%
Marker Therapeutics Inc 11:35 a.m. 4.3343
 0.1057
 2.38%
0.76 9.6799 NA -3.58 38.59M 0.00 0.00%
Proteon Therapeutics Inc 4:00 p.m. 2.05
 0.05
 2.38%
1.10 2.85 NA -2.13 36.23M 0.00 NA%
Sangamo Therapeutics Inc 2:47 p.m. 0.542
 0.0131
 2.36%
0.2911 1.805 NA -1.25 96.97M 0.00 0.00%
Illumina Inc 2:50 p.m. 118.35
 2.81
 2.32%
89 232.23 NA -7.34 18.85B 0.00 0.00%
Voyager Therapeutics Inc 2:53 p.m. 8.05
 0.19
 2.31%
6.06 14.3398 2.71 -1.21 437.12M 0.00 0.00%
Kazia Therapeutics Ltd - American DE 2:49 p.m. 0.2999
 0.0071
 2.31%
0.1866 1.68 NA -1.123 7.91M 0.00 0.00%
Vericel Corporation 2:51 p.m. 47.58
 1.12
 2.30%
29.235 53.05 NA -0.07 2.30B 0.00 0.00%
Cellular Biomedicine Group Inc 4:00 p.m. 17.10
 0.40
 2.29%
6 22.75 NA -1.78 299.05M 0.00 NA%
Regenxbio Inc 2:50 p.m. 17.62
 0.40
 2.22%
11.83 28.80 NA -6.02 864.13M 0.00 0.00%
Fortress Biotech Inc 2:43 p.m. 1.78
 0.04
 2.20%
1.24 12.60 NA -8.47 34.24M 0.00 0.00%
Brainstorm Cell Therapeutics Inc 2:47 p.m. 0.5374
 0.0113
 2.06%
0.134 3.373 NA -0.66 36.73M 0.00 0.00%
Twist Bioscience Corporation 2:51 p.m. 28.66
 0.58
 1.98%
11.46 43.21 NA -3.6 1.66B 0.00 0.00%
Denali Therapeutics Inc 2:50 p.m. 17.49
 0.35
 1.96%
15.45 33.31 NA -1.06 2.43B 0.00 0.00%
Protagonist Therapeutics Inc 2:52 p.m. 26.06
 0.52
 1.96%
13.72 33.34 NA -1.39 1.52B 0.00 0.00%
Oncolytics Biotech Inchares 2:49 p.m. 1.04
 0.02
 1.89%
0.883 3.3942 NA -0.41 78.44M 0.00 0.00%
Bio-techne Corp 2:51 p.m. 64.30
 1.22
 1.86%
51.79 89.91 46.26 1.76 10.11B 0.08 0.50%
Insmed Incorporated 2:51 p.m. 26.32
 0.50
 1.86%
16.81 32 NA -5.34 3.91B 0.00 0.00%
Kala Bio Inc 1:37 p.m. 6.8701
 0.1299
 1.86%
5.10 19.3538 NA -29.48 19.35M 0.00 0.00%
United Therapeutics Corporation 2:51 p.m. 231.09
 3.99
 1.70%
204.44 261.54 11.67 19.81 10.87B 0.00 0.00%
Pra Health Sciences Inc 4:00 p.m. 165.21
 2.80
 1.67%
119.90 175.35 54.35 3.04 10.70B 0.00 0.00%
Unum Therapeutics Inc 3:59 p.m. 11.27
 0.19
 1.66%
10.15 12.70 NA -0.86 336.29M 0.00 NA%
Bio-rad Laboratories Inc Class A 2:51 p.m. 295.48
 4.93
 1.64%
261.59 489.355 NA -21.82 7.12B 0.00 0.00%
Ohr Pharmaceutical Inc 4:00 p.m. 0.205
 0.0034
 1.63%
0.1815 2.18 NA -0.44 11.58M 0.00 NA%
Delmar Pharmaceuticals Inc 3:59 p.m. 0.935
 0.015
 1.58%
0.78 2.84 NA -0.69 20.50M 0.00 NA%
Galaxy Digital Holdings Ltd Common Share 2:50 p.m. 8.545
 0.135
 1.56%
3.09 12 2.34 -4.99 1.04B 0.00 0.00%
Exact Sciences Corporation 2:51 p.m. 64.335
 1.015
 1.55%
56.05 100.77 NA -1.13 11.68B 0.00 0.00%
Veracyte Inc 2:52 p.m. 19.07
 0.30
 1.55%
18.73 30.52 NA -0.51 1.43B 0.00 0.00%
Meiragtx Holdings Plc - Ordinary Shares 2:51 p.m. 5.385
 0.085
 1.55%
3.49 8.35 NA -2.87 345.81M 0.00 0.00%
Precision Biosciences Inc 2:29 p.m. 12.86
 0.20
 1.53%
8.25 28.44 NA -478.8 88.94M 0.00 0.00%
Repligen Corporation 2:50 p.m. 164.065
 2.325
 1.40%
110.45 211.13 221.71 0.74 9.16B 0.00 0.00%
Solid Biosciences Inc 2:48 p.m. 9.86
 0.14
 1.40%
1.81 15.05 NA -10.1 373.04M 0.00 0.00%
Charles River Laboratories International 2:50 p.m. 232.68
 3.25
 1.38%
161.65 275 25.24 9.22 11.99B 0.00 0.00%
Coherus Biosciences Inc 2:48 p.m. 2.17
 0.03
 1.36%
1.4301 8.65 NA -3.76 244.59M 0.00 0.00%
Amicus Therapeutics Inc 2:51 p.m. 10.52
 0.14
 1.31%
9.70 14.57 NA -0.82 3.11B 0.00 0.00%
Waters Corporation 2:50 p.m. 315.445
 4.145
 1.30%
231.90 363.7995 29.10 10.84 18.71B 0.00 0.00%
Icon Plc - Ordinary Shares 2:51 p.m. 295.45
 3.67
 1.23%
181.92 344.77 39.93 7.4 24.37B 0.00 0.00%
Genfit S.A. - American Depositary Shares 2:06 p.m. 3.48
 0.0401
 1.14%
2.8935 4.75 NA -0.48 173.52M 0.00 0.00%
Argenx SE - American Depositary Shares 2:47 p.m. 372.47
 3.79
 1.01%
327.725 550.76 NA -13.05 22.09B 0.00 0.00%
Allogene Therapeutics Inc 2:53 p.m. 3.515
 0.035
 0.99%
2.23 6.89 NA -2.09 594.36M 0.00 0.00%
Myriad Genetics Inc 2:51 p.m. 18.98
 0.19
 0.99%
13.82 24.21 NA -3.18 1.71B 0.00 0.00%
Arcus Biosciences Inc 2:51 p.m. 16.13
 0.16
 0.98%
12.95 25.47 NA -4.15 1.47B 0.00 0.00%
Vaxart Inc 2:48 p.m. 0.9004
 0.0087
 0.96%
0.53 1.59 NA -0.57 156.55M 0.00 0.00%
Surface Oncology Inc 4:00 p.m. 1.07
 0.01
 0.93%
0.555 1.12 NA -1.14 65.08M 0.00 0.00%
Perkinelmer Inc 4:03 p.m. 115.24
 1.06
 0.91%
113.46 170 15.16 4.5 14.46B 0.07 0.24%
Soleno Therapeutics Inc 2:46 p.m. 38.17
 0.35
 0.91%
3 53.82 NA -2.36 1.24B 0.00 0.00%
Ziopharm Oncology Inc 4:00 p.m. 0.8657
 0.0077
 0.88%
0.7703 5.95 NA -0.38 187.12M 0.00 0.00%
Crispr Therapeutics Aghares 2:52 p.m. 58.21
 0.51
 0.87%
37.55 91.10 NA -1.94 4.94B 0.00 0.00%
Polarityte Inc 4:00 p.m. 0.241
 0.002
 0.82%
0.20 0.89 NA -1.67 1.78M 0.00 0.00%
Trovagene Inc 4:00 p.m. 0.253
 0.0021
 0.82%
0.235 1.63 NA -0.72 15.02M 0.00 NA%
Spark Therapeutics Inc 4:00 p.m. 78.39
 0.63
 0.80%
41.06 91.75 NA -7.22 2.93B 0.00 NA%
Emergent Biosolutions Inc 2:48 p.m. 1.965
 0.015
 0.76%
1.42 12.01 NA -4.22 102.95M 0.00 0.00%
Fennec Pharmaceuticals Inc 2:47 p.m. 10.255
 0.075
 0.73%
6.30 11.92 NA -0.9 277.96M 0.00 0.00%
Essa Pharma Inc 2:52 p.m. 7.25
 0.05
 0.69%
2.56 11.67 NA -0.6 320.74M 0.00 0.00%
Qiagen N.V. Common Shares 2:51 p.m. 39.40
 0.27
 0.68%
34.74 47.70 25.82 1.896907 8.99B 0.00 0.00%
Microbix Biosystems Inc Ordinary Shares 2:44 p.m. 0.2578
 0.0017
 0.66%
0.1706 0.3534 9.65 -0.000286 35.43M 0.00 0.00%
Promis Neurosciences Inc Common Shares 3:59 p.m. 0.102
 0.0006
 0.58%
0.07 0.215 NA -0.03 44.04M 0.00 0.00%
Hemispherx Biopharma Inc 4:00 p.m. 0.3133
 0.0018
 0.57%
0.28 0.65 NA -0.3 14.48M 0.00 NA%
Biocryst Pharmaceuticals Inc 2:52 p.m. 4.645
 0.025
 0.54%
4.45 9.065 NA -1.18 957.57M 0.00 0.00%
Inmed Pharmaceuticals Inc Ordinary Shar 3:59 p.m. 0.7839
 0.0041
 0.52%
0.177 1.95 NA NA 119.78M 0.00 NA%
Sarepta Therapeutics Inc 2:49 p.m. 117.74
 0.57
 0.48%
55.25 159.89 NA -5.8 11.06B 0.00 0.00%
Iqvia Holdings Inc 2:51 p.m. 230.07
 1.09
 0.47%
167.42 261.73 31.56 7.29 41.76B 0.00 0.00%
Gilead Sciences Inc 2:51 p.m. 67.45
 0.30
 0.44%
67.185 87.865 14.99 4.5 83.98B 0.77 4.57%
Thermo Fisher Scientific Inc 2:50 p.m. 555.46
 2.41
 0.43%
415.60 603.82 35.95 15.45 212.03B 0.39 0.28%
Diamedica Therapeutics Inc 1:59 p.m. 2.38
 0.01
 0.42%
1.50 4.75 NA -0.52 90.34M 0.00 0.00%
Immucell Corporation 2:33 p.m. 5.05
 0.02
 0.39%
4.26 6.05 NA -0.32 39.14M 0.00 0.00%
Mereo Biopharma Group Plc - American Dep 2:53 p.m. 2.66
 0.01
 0.38%
0.9201 4.36 NA -0.3 373.08M 0.00 0.00%
Halozyme Therapeutics Inc 2:51 p.m. 38.60
 0.12
 0.31%
29.85 45 18.38 2.1 4.90B 0.00 0.00%
Regeneron Pharmaceuticals Inc 2:50 p.m. 896.05
 2.51
 0.28%
684.805 998.325 25.77 38.22 96.72B 0.00 0.00%
Biogen Inc 2:51 p.m. 196.275
 0.525
 0.27%
195.06 319.76 24.63 7.97 28.53B 0.00 0.00%
Alnylam Pharmaceuticals Inc 2:51 p.m. 147.38
 0.32
 0.22%
143.52 218.88 NA -3.52 18.56B 0.00 0.00%
Amgen Inc 2:50 p.m. 265.17
 0.34
 0.13%
211.71 329.72 21.23 12.49 142.11B 2.25 3.39%
Neuralstem Inc 4:00 p.m. 1.68
 0.0016
 0.10%
0.88 6.60 NA -1.2 25.47M 0.00 NA%
Aslan Pharmaceuticals Ltd - American 2:19 p.m. 0.5049
 0.0004
 0.08%
0.392 4.69 NA -3.75 11.42M 0.00 0.00%
Seagen Inc 4:00 p.m. 228.74
 0.16
 0.07%
184.69 228.96 NA -0.96 42.93B 0.00 0.00%
Spectrum Pharmaceuticals Inc 4:00 p.m. 1.03  UNCH  0.0% 0.5399 1.36 NA -0.41 211.40M 0.00 0.00%
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA -0.09 0 0.00 NA%
Immunogen Inc - Comm 4:00 p.m. 31.23  UNCH  0.0% 3.82 31.25 NA -0.88 8.32B 0.00 0.00%
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA -66.8 0 0.00 NA%
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Aurinia Pharmaceuticals Inchares 2:51 p.m. 5.04  UNCH  0.0% 4.85 12.43 NA -0.54 728.87M 0.00 0.00%
Kaleido Biosciences Inc 1:07 p.m. 0.0001  UNCH  0.0% 0.0001 0.0009 NA -2.16 4262 0.00 0.00%
LA Jolla Pharmaceutical Company 4:00 p.m. 6.22  UNCH  0.0% 3.07 6.24 10.72 0.58 155.11M 0.00 0.00%
Deleted ENOB.O Has Changed to RENB.O 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Eastwood Bio-med Cda Inc 0/0/NA 0.0000  UNCH  0.0% 0.5793 0.6937 NA -0.002176 0 0.00 NA%
Infinity Pharmaceutica 0/0/NA 0.008  UNCH  0.0% 0.0056 0.0112 NA -0.5 726089 0.00 0.00%
Merrimack Pharmaceuticals Inc 2:45 p.m. 14.68  UNCH  0.0% 11.53 15.89 NA -0.11 213.33M 0.00 0.00%
Deleted IDRA.O Has Changed to ACGN.O 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted CLBS.O Has Changed to LSTA.O 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted HTBX.A Has Changed to NHWK.A 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA -56.7 0 0.00 NA%
Deleted DFFN.O Has Changed to CRVO.O 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Quest Pharmatech Inc Ordinary Shares CA 0/0/NA 0.0000  UNCH  0.0% 0.015 0.04 NA -0.043 0 0.00 NA%
Advanced Proteome Therapeutics Corporati 0/0/NA 0.0000  UNCH  0.0% 0.0002 0.0002 0.00 0.01 0 0.00 NA%
Cotinga Pharmaceuticals Inc Common Shar 0/0/NA NA  UNCH  0.0% NA NA NA -0.12 0 0.00 NA%
Genetic Technologies Ltd Shs New Austra 0/0/NA 0.0000  UNCH  0.0% 0.0007 0.0634 NA -0.012 0 0.00 NA%
Syneos Health Inc - Class A 3:59 p.m. 42.98
 0.01
 0.02%
32.74 43.64 29.85 2.58 4.46B 0.00 0.00%
Luminex Corporation 4:00 p.m. 36.99
 0.01
 0.03%
24.82 37.28 115.59 0.32 1.75B 0.10 1.08%
Cohbar Inc 9:47 a.m. 0.8006
 0.0002
 0.03%
0.65 6.90 NA -4.2 2.33M 0.00 0.00%
Sierra Oncology Inc 4:00 p.m. 54.99
 0.02
 0.04%
14.91 55.19 NA -7.14 1.34B 0.00 0.00%
Brooklyn Immunotherapeutics Inc 4:00 p.m. 0.2051
 0.0001
 0.05%
0.1699 10.10 NA -56.6 12.07M 0.00 0.00%
Chemocentryx Inc 4:00 p.m. 51.99
 0.03
 0.06%
14.95 52 NA -1.89 3.71B 0.00 0.00%
Ibio Inc 2:44 p.m. 1.9317
 0.0017
 0.09%
1.0214 28.20 NA -106.2 6.73M 0.00 0.00%
Autolus Therapeutics Plc - American Depo 2:53 p.m. 4.91
 0.01
 0.20%
1.61 7.45 NA -1.57 1.31B 0.00 0.00%
Orchard Therapeutics Plc - American Depo 4:00 p.m. 16.70
 0.05
 0.30%
4.60 16.72 NA -11.8 380.11M 0.00 0.00%
Anixa Biosciences Inc 2:22 p.m. 3.17
 0.01
 0.32%
2.75 6.45 NA -0.32 101.12M 0.00 0.00%
Genomic Health Inc 4:00 p.m. 38.52
 0.14
 0.36%
26.54 39.17 NA -0.2 1.36B 0.00 NA%
Cellect Biotechnology LTD. - American DE 4:00 p.m. 13.17
 0.05
 0.38%
7.08 35.52 NA NA 12.91M 0.00 0.00%
Avrobio Inc 2:22 p.m. 1.265
 0.005
 0.40%
0.57 1.70 4.69 0.27 56.75M 0.00 0.00%
Incyte Corporation 2:51 p.m. 53.65
 0.22
 0.41%
50.27 75.74 20.25 2.65 12.05B 0.00 0.00%
Aclaris Therapeutics Inc 2:47 p.m. 1.215
 0.005
 0.41%
0.5902 11.12 NA -1.27 86.17M 0.00 0.00%
Immutep Ltd - American Depositary SH 2:49 p.m. 2.32
 0.01
 0.43%
1.50 3.90 NA -0.447 275.81M 0.00 0.00%
Biospecifics Technologies Corp 4:00 p.m. 43
 0.19
 0.44%
38.05 53.9556 26.38 1.63 309.57M 0.00 NA%
Logicbio Therapeutics Inc 4:00 p.m. 2.07
 0.01
 0.48%
0.2573 2.07 NA -1.24 68.23M 0.00 0.00%
China Biologic Products Holdings Inc 4:00 p.m. 79.53
 0.41
 0.52%
71.845 116.73 35.19 2.26 2.17B 0.00 NA%
Kodiak Sciences Inc 2:48 p.m. 3.89
 0.02
 0.52%
1.37 9.80 NA -4.97 204.26M 0.00 0.00%
Aquabounty Technologies Inc 1:13 p.m. 1.7601
 0.0101
 0.58%
1.57 11.904 NA -6.2 6.79M 0.00 0.00%
Arch Biopartners Inc Ordinary Shares C 2:48 p.m. 1.7101
 0.0101
 0.59%
0.72 1.88 NA -0.053 107.32M 0.00 0.00%
Cellectar Biosciences Inc 2:48 p.m. 3.34
 0.02
 0.60%
1.33 4.45 NA -4.05 107.75M 0.00 0.00%
Sernova Corp Common Shares Canada 2:34 p.m. 0.3424
 0.0021
 0.62%
0.2875 0.8329 NA -0.13 103.89M 0.00 0.00%
Iovance Biotherapeutics Inc 2:51 p.m. 11.965
 0.075
 0.63%
3.21 18.33 NA -1.89 3.34B 0.00 0.00%
Chromadex Corporation 2:48 p.m. 3.96
 0.03
 0.76%
1.25 4.65 NA -0.07 298.22M 0.00 0.00%
Moderna Inc 2:51 p.m. 104.665
 0.805
 0.78%
62.55 156.75 NA -12.33 40.07B 0.00 0.00%
Protalix Biotherapeutics Inc DE 2:48 p.m. 1.15
 0.01
 0.88%
1.13 3.55 12.78 -0.31 84.01M 0.00 0.00%
Immunomedics Inc 4:00 p.m. 22.78
 0.20
 0.89%
7.17 23.18 NA -1.56 3.81B 0.00 NA%
Orgenesis Inc 2:17 p.m. 0.5042
 0.0045
 0.90%
0.25 1.50 NA -0.59 16.07M 0.00 0.00%
Synthetic Biologics Inc 3:59 p.m. 1.02
 0.01
 0.99%
0.97 4.56 NA -1.9 16.16M 0.00 0.00%
Aeterna Zentaris Inc 2:51 p.m. 1.98
 0.02
 1.02%
1.3601 3.38 NA -3.41 9.61M 0.00 0.00%
Intrexon Corporation 4:02 p.m. 15.66
 0.16
 1.03%
10.255 25.88 NA -1.05 2.02B 0.00 NA%
Rocket Pharmaceuticals Inc 2:51 p.m. 24.30
 0.29
 1.21%
14.89 32.525 NA -2.92 2.20B 0.00 0.00%
Applied Genetic Technologies Corporation 4:00 p.m. 0.3936
 0.0048
 1.23%
0.2303 0.9544 NA -1.53 26.62M 0.00 0.00%
Replimune Group Inc 2:51 p.m. 7.21
 0.09
 1.26%
5.89 24.81 NA -2.99 442.61M 0.00 0.00%
Adverum Biotechnologies Inc 2:47 p.m. 11.68
 0.15
 1.30%
7.10 29.70 NA NA 2.42B 0.00 0.00%
Edesa Biotech Inchares 2:05 p.m. 4.22
 0.06
 1.44%
2.4603 8.61 NA -20.51 13.57M 0.00 0.00%
Palatin Technologies Inc 2:49 p.m. 1.8476
 0.0276
 1.52%
1.43 5.65 NA -2.53 29.81M 0.00 0.00%
Agenus Inc 2:48 p.m. 6.60
 0.10
 1.54%
6.155 42.60 NA NA 2.76B 0.00 0.00%
Curis Inc 2:44 p.m. 14.80
 0.24
 1.65%
3.80 20 NA -8.96 87.23M 0.00 0.00%
Kalvista Pharmaceuticals Inc 2:52 p.m. 11.945
 0.205
 1.75%
7.21 16.88 NA -3.33 503.94M 0.00 0.00%
Vical Incorporated 4:00 p.m. 1.67
 0.03
 1.83%
1.32 3.70 NA -1.01 36.43M 0.00 NA%
Codexis Inc 2:48 p.m. 2.74
 0.05
 1.86%
1.45 4.91 NA -0.51 192.63M 0.00 0.00%
Bioanalytical Systems Inc 4:00 p.m. 1.64
 0.03
 1.86%
1.366 2.95 14.91 0.11 13.52M 0.00 NA%
Oxford Immunotec Global Plc - Ordinary S 4:00 p.m. 14.23
 0.29
 2.08%
10.1601 19.51 NA NA 368.29M 0.00 NA%
Cytori Therapeutics Inc 4:00 p.m. 2.44
 0.05
 2.09%
0.215 3 NA NA 150.36M 0.00 NA%
Neurocrine Biosciences Inc 2:50 p.m. 134.55
 2.81
 2.13%
89.04 148.3699 54.47 2.47 13.39B 0.00 0.00%
Abeona Therapeutics Inc 2:48 p.m. 7.81
 0.17
 2.23%
2.77 9.01 NA -5.53 213.64M 0.00 0.00%
Trillium Therapeutics Inchares 4:00 p.m. 18.44
 0.47
 2.62%
5.80 18.49 NA -0.7 1.94B 0.00 0.00%
Cortexyme Inc 4:00 p.m. 1.95
 0.05
 2.63%
1.7821 121.98 NA -3.03 58.79M 0.00 0.00%
Armata Pharmaceuticals Inc 11:23 a.m. 3.315
 0.085
 2.63%
1.0701 5.2565 NA -1.08 119.83M 0.00 0.00%
Rubius Therapeutics Inc 3:49 p.m. 0.057
 0.0015
 2.70%
0.0141 0.057 NA -1.99 5.16M 0.00 0.00%
Outlook Therapeutics Inc 2:47 p.m. 8.87
 0.25
 2.90%
4.004 40.60 NA NA 191.45M 0.00 0.00%
Vbi Vaccines Inc - Ordinary Shares 2:51 p.m. 0.5975
 0.0175
 3.02%
0.45 3.86 NA -13.2 14.15M 0.00 0.00%
Aevi Genomic Medicine Inc 4:00 p.m. 1.65
 0.05
 3.12%
0.98 2.65 NA -0.83 97.91M 0.00 NA%
Nanoviricides Inc 2:43 p.m. 1.1867
 0.0367
 3.19%
1 2 NA -0.74 13.98M 0.00 0.00%
Compugen LTD. - Ordinary Shares 2:52 p.m. 2.025
 0.065
 3.32%
0.53 3.0301 NA -0.39 180.71M 0.00 0.00%
Geron Corporation 2:52 p.m. 3.565
 0.115
 3.33%
1.64 4.05 NA -0.37 1.95B 0.00 0.00%
Resverlogix Corp 11:20 a.m. 0.041
 0.0014
 3.54%
0.034 0.13 NA -0.01 11.25M 0.00 0.00%
Savara Inc 2:52 p.m. 5.22
 0.18
 3.57%
1.69 5.70 NA -0.25 721.13M 0.00 0.00%
Sellas Life Sciences Group Inc 2:49 p.m. 1.38
 0.05
 3.76%
0.4986 1.914 NA -1.34 77.65M 0.00 0.00%
Theratechnologies Inc 3:59 p.m. 11.2385
 0.4085
 3.77%
3.90 11.25 NA -0.25 844.87M 0.00 NA%
Arca Biopharma Inc 2:49 p.m. 3.30
 0.12
 3.77%
1.56 3.88 NA -0.37 47.85M 0.00 0.00%
Organogenesis Holdings Inc - Class A 2:52 p.m. 2.87
 0.11
 3.99%
1.795 4.705 71.75 0.12 378.73M 0.00 0.00%
Good Natured Prods Inc Ordinary Shares 3:59 p.m. 0.45
 0.0176
 4.07%
0.37 1.20 NA -0.06 100.25M 0.00 0.00%
Medicure Inc Ordinary Shares Canada 1:30 p.m. 0.7943
 0.0313
 4.10%
0.7436 1.26 NA -0.09 8.29M 0.00 0.00%
Scholar Rock Holding Corporation 2:51 p.m. 13.88
 0.55
 4.13%
5.56 21.17 NA -2.26 1.08B 0.00 0.00%
Atara Biotherapeutics Inc 2:48 p.m. 0.7068
 0.0282
 4.16%
0.1986 3.08 NA -2.61 84.36M 0.00 0.00%
Genprex Inc 1:57 p.m. 2.45
 0.10
 4.25%
2.27 46 NA -22.56 4.68M 0.00 0.00%
Champions Oncology Inc 9:56 a.m. 5.225
 0.225
 4.50%
4.17 7.32 NA -0.39 71.03M 0.00 0.00%
Tilray Brands Inc 2:53 p.m. 1.865
 0.085
 4.78%
1.50 3.40 NA -2.35 1.44B 0.00 0.00%
X4 Pharmaceuticals Inc 2:48 p.m. 1.31
 0.06
 4.80%
0.5723 2.575 NA -0.57 220.00M 0.00 0.00%
Replicel Life Sciences Inc Common Share 11:20 a.m. 0.0428
 0.002
 4.90%
0.0257 0.186 NA -0.02 2.78M 0.00 0.00%
Oncternal Therapeutics Inc 10:52 a.m. 9.24
 0.44
 5.00%
5.5656 13.14 NA -13.43 24.85M 0.00 0.00%
Cancer Genetics Inc 4:00 p.m. 1.03
 0.0499
 5.09%
0.822 4.35 NA -0.8 28.58M 0.00 NA%
Gritstone Bio Inc 2:48 p.m. 0.7766
 0.0377
 5.10%
0.6716 3.33 NA -1.32 76.16M 0.00 0.00%
Syros Pharmaceuticals Inc 2:48 p.m. 5.625
 0.275
 5.14%
2.0902 8.17 NA -7.49 150.35M 0.00 0.00%
Dyadic International Inc 2:42 p.m. 1.7638
 0.0938
 5.62%
1.19 2.40 NA -0.34 51.10M 0.00 0.00%
Avid Bioservices Inc 2:52 p.m. 7.21
 0.41
 6.03%
4.0705 19.97 721.00 0.01 455.95M 0.00 0.00%
Enlivex Therapeutics LTD. - Ordinary Sha 2:51 p.m. 1.39
 0.09
 6.92%
1.15 4.59 NA -1.69 25.81M 0.00 0.00%
Sesen Bio Inc 4:00 p.m. 0.6288
 0.0427
 7.29%
0.365 0.965 NA -0.1 127.96M 0.361 57.41%
Tyme Technologies Inc 4:00 p.m. 0.3107
 0.0232
 8.07%
0.2187 0.405 NA -0.14 53.50M 0.00 0.00%
Telesis Bio Inc 2:41 p.m. 0.4158
 0.0381
 10.09%
0.30 3.14 NA -1.64 12.52M 0.00 0.00%
Briacell Therapeutics Corp Common Share 3:40 p.m. 0.092
 0.0105
 12.88%
0.068 0.1462 NA -0.02 11.04M 0.00 NA%
Sorrento Therapeutics Inc 2:45 p.m. 0.038
 0.005
 15.15%
0.002 0.419 NA -1.37 20.95M 0.00 0.00%
Oncosec Medical Incorporated 4:00 p.m. 0.2772
 0.067
 31.87%
0.18 19.4722 NA -19.14 1.26M 0.00 0.00%
Vaxil Bio Ltd Ordinary Shares Canada 9:45 a.m. 0.01
 0.005
 100.00%
0.0021 0.0209 NA -0.01 1.37M 0.00 0.00%
Sinovac Biotech LTD. - Ordinary Shares 0/0/NA 6.47
 6.4699
 6469900.00%
NA NA 6.47 1 643.78M 0.00 0.00%
Enter symbols: 
 symbol lookup 

TickerTech.com Private-label branded pages powered by TickerTech.com. Copyright © 2024 Ticker Technologies, All Rights Reserved. Quote data is at least 20 minutes delayed. NYMEX/COMEX data is at least 30 minutes delayed. Please read other important disclaimer information.
"The only source from which an entrepreneurs profits stem is his ability to anticipate better than other people the future demand of the consumers." - Ludwig von Mises
Google
 

© Ticker Technologies, all rights reserved. Profitquotes.com is wholly owned by Ticker Technologies and serves to demonstrate the company's products to prospective clients. All quotes are in US Eastern Time (EST) and delayed at least 15 minutes. NYMEX/COMEX data delayed at least 30 minutes. Data is presented for informational purposes only and not intended for investment purposes. Nothing on this site should be considered advice, opinions, recommendations, or endorsements from ProfitQuotes.com or TTI Group. Full Disclaimer.