ProfitQuotes.com
symbol lookup  commodity list
Bookmark This Page
IJH, ODDS: Big ETF Outflows

Wed, 27 Mar 14:47:07 GMT
Nasdaq 100 Movers: CSX, TSLA

Tue, 26 Mar 16:30:03 GMT
Portfolio Channel
Free Energy Dividend Stock Report
Free Dividend Report - Top Ranked Stocks
Free Dividend Paying Gold/Metals Stocks Report
Get a quote box (like the one below) for your site!
ProfitQuotes.com Commodities Quotes
commodity quotes list
energy quotes  gold quotes
uranium stocks  
solar power stocks

wind power stocks

Industry focus:

advertising stocks,
space stocks,
aerospace stock,
aerospace sector,
list of aerospace companies,
largest chemical companies,
chemical stock,
chemical news,
best agriculture stocks,
ag stocks,
chinese agriculture stocks,
top agriculture companies,
agriculture stocks,
agricultural stocks,
agricultural stock,
stocks agriculture,
agriculture markets,
agriculture index,
agriculture industries,
agricultural investment,
agriculture investment,
agricultural industry,
farm stock,
airline stock symbols,
airline stock prices,
airline stock,
airlines stock,
clothing stock,
fashion stocks,
publicly traded fashion companies,
clothing company stocks,
apparel stock,
apparel companies,
application software stocks,
asset management stocks,
auto stocks,
auto industry stocks,
chinese auto stocks,
auto stock prices,
automotive stock,
auto parts stocks,
community bank stocks,
regional bank stocks,
canadian bank stocks,
banking stock,
national bank stocks,
commercial bank stock,
banks stock,
bank stock quote,
bank stocks,
banking industry,
alcohol stocks,
beverage stock,
global wine stocks,
wine stocks,
liquor stock,
biotech stocks list,
biotechnology investing,
public biotech companies,
top biotech stocks,
nanotechnology stock,
largest biotech companies,
biotechnology stock,
biotech investing,
investing in biotech,
best biotech companies,
bio stocks,
biotech sector,
biotechnology investment,
biopharma companies,
new biotech companies,
biotech investment,
biotechnology industries,
nanotech stocks,
biotech stocks,
biotechnology articles,
biotechnology news,
business stocks,
service stocks,
chemical companies,
chemical industries,
chemical industry,
chemical company,
chemicals company,
cigarette stock,
cigarette company stocks,
cigarette stock symbols,
tobacco company stocks,
tobacco stock,
cigar stocks,
communications stocks,
communication stock,
computer peripherals companies,
computer peripherals,
computers stocks,
computer stock,
computer web,
internet stocks,
construction stocks,
machinery stocks,
builders stocks,
building stocks,
consumer goods stocks,
consumer services stocks,
consumer services companies,
lending stocks,
mortgage banking,
lending companies,
mortgage bankers,
loan services,
mortgage services,
mortgage bank,
loan bank,
defense stocks,
defensive stock,
department store stocks,
diagnostic company,
diagnostic companies,
pharmaceuticals stocks,
drug stocks,
drug company stocks,
pharma stock,
education stocks,
college stock,
electric utility stocks,
electric company stocks,
electric utilities stocks,
utility stocks,
utilities stocks,
power equipment companies,
electrical supply companies,
electronic stocks,
entertainment stock,
movie stocks,
movies companies,
movie company,
cefs,
open ended and closed ended mutual funds,
closed ended investment,
closed ended fund,
bonds fund,
closed end,
food stock,
game stock,
gambling stocks,
casino stocks,
gaming stocks list,
gaming stocks,
gas utility companies,
gas company stocks,
construction industries,
builders contractors,
construction services,
construction industry,
grocery store stocks,
supermarket stock,
drug store stocks,
home stocks,
furniture stock,
home improvement stocks,
medical company stocks,
top medical stocks,
medical stock,
hospital stock,
medical supply stocks,
medical technology stocks,
medical device stocks,
medical equipment stocks,
copper mining,
palladium mining stocks,
mining metals,
mining,
mining news,
gold exploration,
mining share price,
lithium mines,
mining industries,
international mining companies,
mining information,
molybdenum mining companies,
nickel mining companies,
metals and mining stocks,
gold and silver mining stocks,
copper mining companies,
rare earth mining companies,
rare metals stocks,
rare earth stocks,
metals stocks,
welding stock,
nonprecious metals,
non metallic mining,
office supplies companies,
office supply companies,
oil services stocks,
oil pipeline stocks,
gas pipeline stocks,
gas pipeline companies,
pipeline companies,
natural gas pipeline companies,
oil services companies,
oil field services,
oil service stocks,
natural gas pipelines,
oilfield service companies,
oil and gas pipeline companies,
oil gas pipeline,
oil exploration stocks,
oil exploration sector,
oil exploration companies,
oil drilling stocks,
oil drilling companies,
oil production companies,
china oil companies,
brazil oil companies,
china oil stocks,
brazil oil stocks,
oil companies,
oil stocks,
oil drilling,
oil exploration,
offshore oil drilling companies,
list of oil drilling companies,
oil and gas exploration,
oil and gas drilling,
oil and gas stocks,
oil and gas drilling companies,
oil refining companies,
oil marketing companies,
oil refining stocks,
oil refining sector,
oil refinery companies,
oil refinery stocks,
major oil companies,
oil sector,
oil refinery,
oil refinery company,
oil company,
oil marketing company,
oil refining company,
oil refining industry,
major oil companies list,
oil and gas companies,
crude oil stocks,
packaging companies,
container companies,
packaging stocks,
packaging sector,
container sector,
pulp stocks,
paper stocks,
timber stocks,
pulp companies,
paper companies,
timber companies,
timber trusts,
cardboard companies,
paper sector,
timber sector,
paper companies list,
silver mining companies,
gold mining companies,
gold mining sector,
precious metal stocks,
mining companies,
exploration sector,
mining sector,
exploration stocks,
mining stocks,
silver stocks,
gold stocks,
gold mining stocks,
silver mining stocks,
silver mining company,
canadian mining companies,
gold mining,
gold mining company,
mining company,
list of mining companies,
gold stocks list,
largest gold mining companies,
silver mining,
printing companies,
printing stocks,
printing sector,
newspaper stocks,
newspaper sector,
newspaper companies,
publishing stocks,
publishing sector,
publishing companies,
digital media companies,
digital media stocks,
digital media sector,
book publishing companies,
digital media company,
publishing company,
railroad stocks,
railroad sector,
railroad companies,
railroad company,
railroad investment,
major railroad companies,
real estate companies,
real estate stock,
real estate public companies,
real estate investing,
real estate investments,
real estate sector,
commercial real estate investing,
real estate investment firms,
real estate investing guide,
REITs,
real estate investment trust,
REIT sector,
REIT stocks,
REITs sector,
REITs stock,
public REITs,
real estate investment trusts,
real estate investment trust companies,
real estate investment trusts REITs,
real estate investment companies,
real estate investment company,
real estate investment trust REIT,
rubber stocks,
plastic stocks,
rubber companies,
plastic companies,
rubber sector,
plastic sector,
plastic manufacturing companies,
rubber company,
plastic company,
semiconductor stocks,
semiconductor investments,
semi stocks,
semiconductor companies,
semiconductor sector,
shipping stocks,
dry bulk stocks,
container stocks,
dry bulk shipping,
dry bulk shipping companies,
tanker stocks,
shipping companies,
shipping sector,
specialty retail,
retail stocks,
retail investing,
retail store stocks,
consumer stocks,
consumer investment,
retail companies,
retail sector,
sports stocks,
sports investing,
sporting goods stocks,
sports investments,
sporting goods companies,
sporting goods sector,
stock message boards,
television stocks,
television investment,
radio stocks,
radio invest,
media stocks,
media invest,
media investment,
media investing,
television companies,
television sector,
radio sector,
radio companies,
media companies,
media sector,
textile stocks,
apparel stocks,
textile investment,
textile companies,
textile sector,
apparel sector,
freight investment,
transportation investment,
truck investment ,
freight stocks,
transportation stocks,
trucking stocks,
trucking companies,
trucking sector,
waste management stocks,
waste stocks,
recycling stocks,
waste investment,
waste companies,
waste sector,
water stocks,
water utilities,
water investing,
water investment,
water companies,
water sector

Home Oil & Gas Electricity Metals Treasuries Stocks My Portfolios Forex
Stock Screen - Biotechnology
• Stock Screen - Biotechnology Thursday, March 28, 10:45 AM

. Stock Screen    Chart - TMO,AMGN,GILD...       
Please click any column header to sort by that column. Click for a detailed quote. At least 20 min. delay.
Sort by:
Name
Sort by:
Last Trade
Sort by:
Change
Sort by:
52 Wk Range
Sort by:
PE
Sort by:
EPS
Sort by:
Mkt Cap
Sort by:
Div/Shr
Sort by:
Div Yld
Boundless Bio Inc 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA -0.09 0 0.00 NA%
Deleted ENOB.O Has Changed to RENB.O 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted IDRA.O Has Changed to ACGN.O 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted CLBS.O Has Changed to LSTA.O 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Oncolytics Biotech Inc Warrants Expiring 9:30 a.m. 0.0046
 0.0002
 4.17%
0.0046 0.05 NA NA 0 0.00 0.00%
Deleted HTBX.A Has Changed to NHWK.A 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA -56.7 0 0.00 NA%
Deleted DFFN.O Has Changed to CRVO.O 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Cotinga Pharmaceuticals Inc Common Shar 11:59 a.m. 0.0000  UNCH  0.0% NA NA NA -0.12 2199 0.00 0.00%
Kaleido Biosciences Inc 9:30 a.m. 0.0001  UNCH  0.0% 0.0001 0.0009 NA -2.16 4262 0.00 0.00%
Genocea Biosciences Inc 2:54 p.m. 0.0001
 0.0005
 83.33%
0.0001 0.0188 NA -0.48 5878 0.00 0.00%
Advanced Proteome Therapeutics Corporati 1:55 p.m. 0.0002
 0.0002
 444.96%
0.0002 0.0002 0.02 0.01 8225 0.00 0.00%
Genetic Technologies Ltd Shs New Austra 9:30 a.m. 0.0007
 0.0627
 98.90%
0.0007 0.0634 NA -0.012 80792 0.00 0.00%
Bioasis Technologies Inc Ordinary Share 9:30 a.m. 0.0036  UNCH  0.0% 0.0015 0.0182 NA -0.04 285890 0.00 0.00%
Infinity Pharmaceutica 0/0/NA 0.008  UNCH  0.0% 0.0056 0.0112 NA -0.5 726089 0.00 0.00%
Athersys Inc New Com New 3:58 p.m. 0.0135
 0.0068
 33.50%
0.0116 1.99 NA -6.07 833203 0.00 0.00%
Vaxil Bio Ltd Ordinary Shares Canada 12:00 p.m. 0.0074
 0.0004
 5.71%
0.0021 0.0209 NA -0.01 1.01M 0.00 0.00%
Oncosec Medical Incorporated 4:00 p.m. 0.2772
 0.067
 31.87%
0.18 19.4722 NA -19.14 1.26M 0.00 0.00%
Phio Pharmaceuticals Corp 10:24 a.m. 0.6901
 0.036
 4.96%
0.50 6.85 NA -10.09596 1.69M 0.00 0.00%
Polarityte Inc 4:00 p.m. 0.241
 0.002
 0.82%
0.20 0.89 NA -1.67 1.78M 0.00 0.00%
Quest Pharmatech Inc Ordinary Shares CA 9:31 a.m. 0.015
 0.025
 62.50%
0.015 0.04 NA -0.043 2.54M 0.00 0.00%
Cohbar Inc 10:15 a.m. 0.8801
 0.1199
 11.99%
0.65 6.90 NA -4.2 2.56M 0.00 0.00%
Replicel Life Sciences Inc Common Share 11:20 a.m. 0.0428
 0.002
 4.90%
0.0257 0.186 NA -0.02 2.78M 0.00 0.00%
Navidea Biopharmaceuticals Inc Common SH 10:07 a.m. 0.0345
 0.001
 2.82%
0.021 0.3296 NA -0.56 3.45M 0.00 0.00%
Hemostemix Inc Ordinary Shares 3:44 p.m. 0.0436
 0.0057
 11.56%
0.0436 0.1362 NA -0.075 3.80M 0.00 0.00%
Yield10 Bioscience Inc 10:30 a.m. 0.3899
 0.0148
 3.95%
0.18 3.29 NA -2.76 4.67M 0.00 0.00%
Nanostring Technologies Inc 4:00 p.m. 0.1053
 0.063
 37.43%
0.0505 11.02 NA -3.44 5.07M 0.00 0.00%
Rubius Therapeutics Inc 3:49 p.m. 0.057
 0.0015
 2.70%
0.0141 0.057 NA -1.99 5.16M 0.00 0.00%
Gamida Cell LTD. - Ordinary Shares 10:30 a.m. 0.0435
 0.0157
 26.52%
0.0413 2.51 NA -1.24 5.77M 0.00 0.00%
Oragenics Inc 10:20 a.m. 1.44
 0.04
 2.86%
1.26 7.74 NA -7.11 6.45M 0.00 0.00%
Opgen Inc 10:30 a.m. 0.69
 0.0275
 3.83%
0.165 1.56 NA -15.27 6.91M 0.00 0.00%
Genenews Ltd New Common Shares Cana 1:00 p.m. 0.06
 0.0025
 4.00%
0.0596 0.188 NA -0.02 7.51M 0.00 NA%
Aquabounty Technologies Inc 10:01 a.m. 1.99  UNCH  0.0% 1.57 12.71 NA -6.2 7.66M 0.00 0.00%
Kazia Therapeutics Ltd - American DE 10:25 a.m. 0.3064
 0.0073
 2.33%
0.1866 1.68 NA -1.123 8.08M 0.00 0.00%
Medicure Inc Ordinary Shares Canada 9:32 a.m. 0.85
 0.027
 3.08%
0.69 1.26 6.54 0.13 8.87M 0.00 0.00%
Resverlogix Corp 9:30 a.m. 0.034
 0.0083
 19.62%
0.034 0.195 NA -0.01 9.33M 0.00 0.00%
Imv Inchares 3:58 p.m. 0.8225
 0.0215
 2.55%
0.4802 11 NA -4.55 9.63M 0.00 0.00%
Aeterna Zentaris Inc 10:27 a.m. 2.02
 0.06
 2.88%
1.3601 3.38 NA -4.68 9.81M 0.00 0.00%
Kane Biotech Inc Common Shares 12:03 p.m. 0.0786
 0.005
 6.79%
0.042 0.098 NA -0.03 10.36M 0.00 0.00%
Organovo Holdings Inc 10:27 a.m. 1.04
 0.03
 2.97%
0.8911 2.31 NA -1.98 10.44M 0.00 0.00%
Aslan Pharmaceuticals Ltd - American 10:30 a.m. 0.61
 0.021
 3.33%
0.392 4.69 NA -3.75 10.73M 0.00 0.00%
Genetic Technologies Ltd - American Depo 10:28 a.m. 2.85
 0.04
 1.42%
1.80 6 NA -0.36 10.96M 0.00 0.00%
Briacell Therapeutics Corp Common Share 3:40 p.m. 0.092
 0.0105
 12.88%
0.068 0.1462 NA -0.02 11.04M 0.00 NA%
Brooklyn Immunotherapeutics Inc 4:00 p.m. 0.2051
 0.0001
 0.05%
0.1699 10.10 NA -56.6 12.07M 0.00 0.00%
Vascular Biogenics LTD. - Ordinary Share 4:00 p.m. 0.156
 0.015
 8.77%
0.1009 0.32 NA -0.42 12.11M 0.00 0.00%
Sirona Biochem Corp Ordinary Shares CA 12:05 p.m. 0.0479
 0.0077
 13.85%
0.0479 0.15 NA -0.01 12.22M 0.00 0.00%
Cellect Biotechnology LTD. - American DE 4:00 p.m. 13.17
 0.05
 0.38%
7.08 35.52 NA NA 12.91M 0.00 0.00%
Telesis Bio Inc 10:19 a.m. 0.4451
 0.0049
 1.09%
0.30 3.3199 NA -1.65 13.35M 0.00 0.00%
Nanoviricides Inc 9:59 a.m. 1.14
 0.01
 0.89%
1 2 NA -0.74 13.43M 0.00 0.00%
Bioanalytical Systems Inc 4:00 p.m. 1.64
 0.03
 1.86%
1.366 2.95 14.91 0.11 13.52M 0.00 NA%
Edesa Biotech Inchares 9:39 a.m. 4.44
 0.01
 0.23%
2.4603 8.61 NA -20.51 14.08M 0.00 0.00%
Xtl Biopharmaceuticals LTD. - American D 10:28 a.m. 2.61
 0.09
 3.33%
0.75 3.13 NA -0.2 14.22M 0.00 0.00%
Vbi Vaccines Inc - Ordinary Shares 10:26 a.m. 0.6025
 0.0225
 3.88%
0.45 10.47 NA -13.2 14.27M 0.00 0.00%
Accelerate Diagnostics Inc 10:23 a.m. 0.9902
 0.0198
 1.96%
0.8325 11.90 NA -7.6 14.43M 0.00 0.00%
Hemispherx Biopharma Inc 4:00 p.m. 0.3133
 0.0018
 0.57%
0.28 0.65 NA -0.3 14.48M 0.00 NA%
Ibio Inc 10:30 a.m. 4.1599
 0.7999
 23.81%
1.0214 49 NA -106.2 14.49M 0.00 0.00%
Acorda Therapeutics Inc 10:12 a.m. 12.085
 0.175
 1.47%
8.978 24.196 4.63 -66.8 15.01M 0.00 0.00%
Trovagene Inc 4:00 p.m. 0.253
 0.0021
 0.82%
0.235 1.63 NA -0.72 15.02M 0.00 NA%
Pascal Biosciences Inc Common Shares 12:57 p.m. 0.308
 0.0076
 2.41%
0.1635 0.6611 NA -0.04 15.97M 0.00 NA%
Synthetic Biologics Inc 3:59 p.m. 1.02
 0.01
 0.99%
0.97 4.56 NA -1.9 16.16M 0.00 0.00%
Nymox Pharmaceutical Corporation 4:00 p.m. 0.20
 0.049
 19.68%
0.1688 0.7427 NA -0.07 18.10M 0.00 0.00%
Alterity Therapeutics Ltd - American 10:28 a.m. 2.11
 0.09
 4.46%
1.55 5.41 NA -3.42 18.42M 0.00 0.00%
Fortress Biotech Inc 10:22 a.m. 2.07
 0.10
 4.61%
1.24 12.75 NA -14.55 18.51M 0.00 0.00%
Tracon Pharmaceuticals Inc 10:30 a.m. 0.42
 0.0099
 2.41%
0.1255 2.19 NA -0.11 19.11M 0.00 0.00%
Delmar Pharmaceuticals Inc 3:59 p.m. 0.935
 0.015
 1.58%
0.78 2.84 NA -0.69 20.50M 0.00 NA%
Kala Bio Inc 10:06 a.m. 7.82
 0.03
 0.38%
5.10 19.5699 NA -29.48 21.06M 0.00 0.00%
Covalon Technologies Ltd Common Shares 3:14 p.m. 0.8474
 0.032
 3.64%
0.7285 1.58 NA -0.18 21.24M 0.00 0.00%
Oncternal Therapeutics Inc 10:18 a.m. 8.20  UNCH  0.0% 5.22 16.60 NA -13.43 22.05M 0.00 0.00%
Aptose Biosciences Inchares 10:29 a.m. 1.56
 0.06
 4.00%
1.36 9.90 NA -6.75 24.52M 0.00 0.00%
Arca Biopharma Inc 10:26 a.m. 1.7316
 0.0184
 1.05%
1.56 2.16 NA -0.37 25.11M 0.00 0.00%
Neuralstem Inc 4:00 p.m. 1.68
 0.0016
 0.10%
0.88 6.60 NA -1.2 25.47M 0.00 NA%
Applied Genetic Technologies Corporation 4:00 p.m. 0.3936
 0.0048
 1.23%
0.2303 0.9544 NA -1.53 26.62M 0.00 0.00%
Palatin Technologies Inc 10:20 a.m. 1.665
 0.065
 4.06%
1.43 5.65 NA -2.53 26.87M 0.00 0.00%
Orgenesis Inc 10:02 a.m. 0.8499
 0.0001
 0.01%
0.25 1.50 NA -0.59 27.09M 0.00 0.00%
Brainstorm Cell Therapeutics Inc 10:28 a.m. 0.578
 0.0222
 3.70%
0.134 3.46 NA -0.66 28.31M 0.00 0.00%
Cancer Genetics Inc 4:00 p.m. 1.03
 0.0499
 5.09%
0.822 4.35 NA -0.8 28.58M 0.00 NA%
Axcella Health Inc 3:59 p.m. 0.4009
 0.0391
 8.89%
0.1035 14.60 NA -37.25 29.54M 0.00 0.00%
Helix Biopharma CP Ordinary Shares Cana 11:34 a.m. 0.1377
 0.0103
 6.96%
0.1377 0.148 NA -0.03 29.84M 0.00 0.00%
Cleveland Biolabs Inc 4:00 p.m. 2.71
 0.09
 3.21%
2.24 4.36 NA -0.87 30.62M 0.00 NA%
Ayala Pharmaceuticals Inc 10:21 a.m. 0.72
 0.02
 2.86%
0.5112 1.95 NA -8.46 30.70M 0.00 0.00%
Sellas Life Sciences Group Inc 10:27 a.m. 0.999
 0.031
 3.01%
0.4986 1.914 NA -2.13 32.03M 0.00 0.00%
Pluristem Therapeutics Inc 4:00 p.m. 1
 0.03
 2.91%
0.95 3.45 NA -1.77 32.35M 0.00 0.00%
Proteon Therapeutics Inc 4:00 p.m. 2.05
 0.05
 2.38%
1.10 2.85 NA -2.13 36.23M 0.00 NA%
Vical Incorporated 4:00 p.m. 1.67
 0.03
 1.83%
1.32 3.70 NA -1.01 36.43M 0.00 NA%
Marker Therapeutics Inc 10:17 a.m. 4.24
 0.095
 2.19%
0.6706 9.6799 NA -3.58 37.75M 0.00 0.00%
Microbix Biosystems Inc Ordinary Shares 3:12 p.m. 0.2792
 0.0008
 0.29%
0.1706 0.3534 10.45 -0.000286 38.37M 0.00 0.00%
Casi Pharmaceuticals Inc - Ordinary Sha 10:28 a.m. 3.0388
 0.0388
 1.29%
1.85 8.48 NA -3.01 40.65M 0.00 0.00%
Immucell Corporation 3:59 p.m. 5.29
 0.13
 2.52%
4.26 6.05 NA -0.32 40.98M 0.00 0.00%
Promis Neurosciences Inc Common Shares 3:59 p.m. 0.102
 0.0006
 0.58%
0.07 0.215 NA -0.03 44.04M 0.00 0.00%
Cellectar Biosciences Inc 10:26 a.m. 3.80
 0.165
 4.54%
1.30 4.45 NA -4.05 46.70M 0.00 0.00%
Eastwood Bio-med Cda Inc 11:56 a.m. 0.6937
 0.5737
 478.08%
0.5793 0.6937 NA -0.002176 47.79M 0.00 0.00%
Dyadic International Inc 10:19 a.m. 1.73
 0.10
 6.13%
1.19 2.40 NA -0.34 49.84M 0.00 0.00%
Tyme Technologies Inc 4:00 p.m. 0.3107
 0.0232
 8.07%
0.2187 0.405 NA -0.14 53.50M 0.00 0.00%
Bellus Health Inc New Common Shares 3:55 p.m. 0.45
 0.015
 3.23%
0.2594 0.4898 NA -0.03 53.77M 0.00 NA%
Entera Bio LTD. - Ordinary Shares 10:22 a.m. 1.5893
 0.0493
 3.20%
0.52 1.87 NA -0.45 56.39M 0.00 0.00%
Avrobio Inc 10:25 a.m. 1.26  UNCH  0.0% 0.57 1.70 4.67 0.27 56.52M 0.00 0.00%
Tcr2 Therapeutics Inc 3:59 p.m. 1.48
 0.09
 5.73%
0.821 2.04 NA -3.93 58.11M 0.00 0.00%
Cortexyme Inc 4:00 p.m. 1.95
 0.05
 2.63%
1.7821 121.98 NA -3.03 58.79M 0.00 0.00%
Curis Inc 9:55 a.m. 10.4098
 0.4602
 4.23%
3.80 20 NA -8.96 61.36M 0.00 0.00%
Surface Oncology Inc 4:00 p.m. 1.07
 0.01
 0.93%
0.555 1.12 NA -1.14 65.08M 0.00 0.00%
Champions Oncology Inc 11:32 a.m. 4.94
 0.08
 1.59%
4.02 7.32 NA -0.39 67.15M 0.00 0.00%
Logicbio Therapeutics Inc 4:00 p.m. 2.07
 0.01
 0.48%
0.2573 2.07 NA -1.24 68.23M 0.00 0.00%
Enlivex Therapeutics LTD. - Ordinary Sha 10:29 a.m. 3.75
 0.11
 2.85%
1.20 4.37 NA -1.69 69.62M 0.00 0.00%
Atara Biotherapeutics Inc 10:26 a.m. 0.72
 0.02
 2.86%
0.1986 3.08 NA -2.24 73.38M 0.00 0.00%
Novelion Therapeutics Inchares 4:00 p.m. 4.07
 0.31
 7.08%
3.08 10.68 NA -6.81 76.13M 0.00 NA%
Oncolytics Biotech Inchares 10:25 a.m. 1.025
 0.005
 0.48%
0.883 3.3942 NA -0.43 77.30M 0.00 0.00%
Fibrocell Science Inc 4:00 p.m. 2.87
 0.285
 9.03%
2.55 23.1795 NA NA 81.38M 0.00 NA%
Cidara Therapeutics Inc 10:26 a.m. 0.9099
 0.0678
 8.05%
0.593 1.48 NA -0.43 82.45M 0.00 0.00%
Aclaris Therapeutics Inc 10:26 a.m. 1.24
 0.02
 1.59%
0.5902 11.12 NA -1.27 87.95M 0.00 0.00%
Profound Med Corp Ordinary Shares Canad 11:49 a.m. 0.835
 0.0631
 7.03%
0.5257 1.01 NA NA 89.94M 0.00 NA%
Protalix Biotherapeutics Inc DE 10:28 a.m. 1.26
 0.01
 0.80%
1.205 3.55 14.00 0.09 92.05M 0.00 0.00%
Aevi Genomic Medicine Inc 4:00 p.m. 1.65
 0.05
 3.12%
0.98 2.65 NA -0.83 97.91M 0.00 NA%
Cel-sci Corporation 10:26 a.m. 1.815
 0.075
 3.97%
1.04 3.23 NA -0.73 97.97M 0.00 0.00%
Jounce Therapeutics Inc 4:00 p.m. 1.88
 0.05
 2.59%
0.5773 2.31 NA -0.99 98.95M 0.00 0.00%
Good Natured Prods Inc Ordinary Shares 3:59 p.m. 0.45
 0.0176
 4.07%
0.37 1.20 NA -0.06 100.25M 0.00 0.00%
Arch Biopartners Inc Ordinary Shares C 10:03 a.m. 1.65
 0.02
 1.23%
0.72 1.88 NA -0.053 103.55M 0.00 0.00%
Diamedica Therapeutics Inc 10:17 a.m. 2.795
 0.145
 5.47%
1.46 4.75 NA -0.52 106.09M 0.00 0.00%
Anixa Biosciences Inc 10:20 a.m. 3.38
 0.15
 4.64%
2.75 6.45 NA -0.32 107.82M 0.00 0.00%
Sangamo Therapeutics Inc 10:24 a.m. 0.6242
 0.0005
 0.08%
0.2911 1.8199 NA -1.25 111.67M 0.00 0.00%
Syros Pharmaceuticals Inc 10:28 a.m. 5.51
 0.33
 5.65%
2.0902 8.17 6.48 -7.49 116.08M 0.00 0.00%
Inmed Pharmaceuticals Inc Ordinary Shar 3:59 p.m. 0.7839
 0.0041
 0.52%
0.177 1.95 NA NA 119.78M 0.00 NA%
Motif Bio Plc - Adr 1:04 p.m. 8.1688
 0.1312
 1.58%
6.8369 13.7499 NA -3.87 121.12M 0.00 NA%
Sernova Corp Common Shares Canada 9:55 a.m. 0.4094
 0.001
 0.24%
0.3701 0.8329 NA -0.13 124.22M 0.00 0.00%
Sesen Bio Inc 4:00 p.m. 0.6288
 0.0427
 7.29%
0.365 0.965 NA -0.1 127.96M 0.361 57.41%
Emergent Biosolutions Inc 10:26 a.m. 2.51
 0.08
 3.09%
1.42 13.67 NA -4.22 131.03M 0.00 0.00%
Sorrento Therapeutics Inc 4:00 p.m. 0.3073
 0.0781
 20.27%
0.161 3.09 NA -1.45 145.01M 0.00 0.00%
Armata Pharmaceuticals Inc 9:41 a.m. 4.09
 0.01
 0.24%
1.0701 5.2565 NA -1.08 147.84M 0.00 0.00%
Bluebird Bio Inc 10:26 a.m. 1.365  UNCH  0.0% 0.879 5.53 NA -3.39 149.24M 0.00 0.00%
Cytori Therapeutics Inc 4:00 p.m. 2.44
 0.05
 2.09%
0.215 3 NA NA 150.36M 0.00 NA%
LA Jolla Pharmaceutical Company 4:00 p.m. 6.22  UNCH  0.0% 3.07 6.24 10.72 0.58 155.11M 0.00 0.00%
Genprex Inc 10:22 a.m. 2.80
 0.09
 3.32%
2.50 46 NA NA 166.42M 0.00 0.00%
Genfit S.A. - American Depositary Shares 9:30 a.m. 3.56
 0.09
 2.47%
2.8935 4.75 NA -0.48 177.41M 0.00 0.00%
Ziopharm Oncology Inc 4:00 p.m. 0.8657
 0.0077
 0.88%
0.7703 5.95 NA -0.38 187.12M 0.00 0.00%
Abeona Therapeutics Inc 10:28 a.m. 7.30
 0.04
 0.55%
2.65 9.01 NA -5.53 199.69M 0.00 0.00%
Spectrum Pharmaceuticals Inc 4:00 p.m. 1.03  UNCH  0.0% 0.5399 1.36 NA -0.41 211.40M 0.00 0.00%
Merrimack Pharmaceuticals Inc 10:17 a.m. 14.78
 0.03
 0.20%
11.53 15.89 NA -0.11 214.78M 0.00 0.00%
Actinium Pharmaceuticals Inc Delaware 10:28 a.m. 7.92
 0.02
 0.25%
4 9.8599 NA -1.37 219.89M 0.00 0.00%
Compugen LTD. - Ordinary Shares 10:30 a.m. 2.53
 0.01
 0.39%
0.53 3.0301 NA -0.39 225.77M 0.00 0.00%
Eiger Biopharmaceuticals Inc 9:30 a.m. 5.14
 0.16
 3.21%
4.81 43.35 NA NA 228.14M 0.00 0.00%
X4 Pharmaceuticals Inc 10:26 a.m. 1.36
 0.05
 3.55%
0.5723 2.575 NA -1.52 228.40M 0.00 0.00%
Vaxart Inc 10:28 a.m. 1.33
 0.04
 3.10%
0.53 1.59 NA -0.57 231.24M 0.00 0.00%
Agenus Inc 10:26 a.m. 0.5616
 0.0052
 0.94%
0.485 2.13 NA -0.69 235.27M 0.00 0.00%
Codexis Inc 10:25 a.m. 3.59
 0.08
 2.28%
1.45 4.91 NA -0.51 252.39M 0.00 0.00%
Chromadex Corporation 10:28 a.m. 3.63
 0.04
 1.09%
1.25 4.0598 NA -0.24 273.37M 0.00 0.00%
Gritstone Bio Inc 10:28 a.m. 2.805
 0.005
 0.18%
1.1393 3.33 NA -1.2 275.07M 0.00 0.00%
Coherus Biosciences Inc 10:26 a.m. 2.45
 0.03
 1.24%
1.4301 8.65 NA -2.53 276.15M 0.00 0.00%
Immutep Ltd - American Depositary SH 10:17 a.m. 2.41
 0.02
 0.84%
1.50 3.90 NA -0.447 286.51M 0.00 0.00%
Kodiak Sciences Inc 10:27 a.m. 5.61
 1.84
 24.70%
1.37 9.80 NA -6.39 294.37M 0.00 0.00%
Cellular Biomedicine Group Inc 4:00 p.m. 17.10
 0.40
 2.29%
6 22.75 NA -1.78 299.05M 0.00 NA%
Nantkwest Inc 4:00 p.m. 3.83
 0.12
 3.04%
3.51 8.4492 NA -1.2 299.08M 0.00 NA%
Fennec Pharmaceuticals Inc 10:28 a.m. 11.23
 0.145
 1.31%
6.30 11.92 NA -0.9 303.65M 0.00 0.00%
Biospecifics Technologies Corp 4:00 p.m. 43
 0.19
 0.44%
38.05 53.9556 26.38 1.63 309.57M 0.00 NA%
Kamada LTD. - Ordinary Shares 10:13 a.m. 5.645
 0.045
 0.80%
4.08 6.5291 37.63 -0.05 324.44M 0.00 0.00%
Unum Therapeutics Inc 3:59 p.m. 11.27
 0.19
 1.66%
10.15 12.70 NA -0.86 336.29M 0.00 NA%
Sutro Biopharma Inc 10:27 a.m. 5.555
 0.625
 12.68%
2.005 6.105 NA -2.35 346.87M 0.00 0.00%
Organogenesis Holdings Inc - Class A 10:26 a.m. 2.78
 0.02
 0.72%
1.795 4.705 69.50 0.12 366.86M 0.00 0.00%
Oxford Immunotec Global Plc - Ordinary S 4:00 p.m. 14.23
 0.29
 2.08%
10.1601 19.51 NA NA 368.29M 0.00 NA%
Essa Pharma Inc 10:22 a.m. 8.555
 0.005
 0.06%
2.56 11.67 NA -0.6 378.46M 0.00 0.00%
Orchard Therapeutics Plc - American Depo 4:00 p.m. 16.70
 0.05
 0.30%
4.60 16.72 NA -11.8 380.11M 0.00 0.00%
Meiragtx Holdings Plc - Ordinary Shares 10:25 a.m. 5.99
 0.22
 3.54%
3.49 8.35 NA -2.87 384.66M 0.00 0.00%
Adaptimmune Therapeutics Plc - American 10:30 a.m. 1.57
 0.01
 0.63%
0.42 2.05 NA -1.02 387.52M 0.00 0.00%
Anavex Life Sciences Corp 10:26 a.m. 5.06  UNCH  0.0% 4.48 10.45 NA -0.6 415.49M 0.00 0.00%
Avid Bioservices Inc 10:27 a.m. 6.905
 0.075
 1.07%
4.0705 21.05 690.50 0.01 436.67M 0.00 0.00%
Mereo Biopharma Group Plc - American Dep 10:30 a.m. 3.325
 0.325
 10.83%
0.688 4.36 NA -0.3 466.31M 0.00 0.00%
Kalvista Pharmaceuticals Inc 10:27 a.m. 11.595
 0.525
 4.74%
6.83 16.88 NA -3.33 489.17M 0.00 0.00%
Replimune Group Inc 10:27 a.m. 8.1675
 0.0825
 1.00%
5.89 24.81 NA -2.99 501.38M 0.00 0.00%
Voyager Therapeutics Inc 10:22 a.m. 9.46
 0.10
 1.05%
6.06 14.3398 3.19 -1.21 513.68M 0.00 0.00%
Solid Biosciences Inc 10:28 a.m. 14.3254
 0.0754
 0.53%
1.81 15.05 NA -10.1 540.88M 0.00 0.00%
Lexicon Pharmaceuticals Inc 10:27 a.m. 2.2395
 0.0495
 2.26%
0.92 3.789 NA -0.62 551.45M 0.00 0.00%
Alector Inc 10:26 a.m. 5.98
 0.10
 1.65%
3.66 9.065 NA -1.56 572.58M 0.00 0.00%
Editas Medicine Inc 10:27 a.m. 7.40
 0.04
 0.54%
6.0799 11.91 NA -2.02 605.42M 0.00 0.00%
Sinovac Biotech LTD. - Ordinary Shares 4:00 p.m. 6.47  UNCH  0.0% NA NA 6.47 1 643.78M 0.00 0.00%
Savara Inc 10:27 a.m. 4.885
 0.035
 0.72%
1.63 5.70 NA -0.25 674.85M 0.00 0.00%
Novavax Inc 10:26 a.m. 4.885
 0.035
 0.72%
3.5324 11.36 NA -5.41 683.67M 0.00 0.00%
Wave Life Sciences LTD. - Ordinary Share 10:27 a.m. 5.89
 0.15
 2.48%
3.1501 7.67 NA -0.54 720.25M 0.00 0.00%
Aurinia Pharmaceuticals Inchares 10:27 a.m. 5.015
 0.015
 0.30%
4.85 12.43 NA -0.54 725.26M 0.00 0.00%
Fate Therapeutics Inc 10:26 a.m. 7.325
 0.015
 0.20%
1.63 8.83 NA -1.64 726.91M 0.00 0.00%
Allogene Therapeutics Inc 10:27 a.m. 4.46  UNCH  0.0% 2.23 6.89 NA -2.32 754.15M 0.00 0.00%
Theratechnologies Inc 3:59 p.m. 11.2385
 0.4085
 3.77%
3.90 11.25 NA -0.25 844.87M 0.00 NA%
Regenxbio Inc 10:25 a.m. 21.375
 0.805
 3.63%
11.83 28.80 NA -6.02 949.64M 0.00 0.00%
Biocryst Pharmaceuticals Inc 10:27 a.m. 5.18
 0.03
 0.58%
4.815 9.065 NA -1.18 1.07B 0.00 0.00%
Galaxy Digital Holdings Ltd Common Share 10:30 a.m. 10.2925
 0.9625
 10.32%
3.09 11.24 2.82 -4.99 1.13B 0.00 0.00%
Scholar Rock Holding Corporation 10:24 a.m. 15.38
 0.07
 0.45%
5.56 21.17 NA -2.26 1.20B 0.00 0.00%
Sierra Oncology Inc 4:00 p.m. 54.99
 0.02
 0.04%
14.91 55.19 NA -7.14 1.34B 0.00 0.00%
Genomic Health Inc 4:00 p.m. 38.52
 0.14
 0.36%
26.54 39.17 NA -0.2 1.36B 0.00 NA%
Soleno Therapeutics Inc 10:28 a.m. 42.62
 0.23
 0.54%
2.10 53.82 NA -2.87 1.38B 0.00 0.00%
Precision Biosciences Inc 10:27 a.m. 13.115
 0.135
 1.04%
8.25 28.44 NA NA 1.60B 0.00 0.00%
Veracyte Inc 10:27 a.m. 21.935
 0.215
 0.99%
19.52 30.52 NA -0.51 1.60B 0.00 0.00%
Protagonist Therapeutics Inc 10:27 a.m. 28.47
 0.01
 0.04%
13.72 33.34 NA -1.39 1.66B 0.00 0.00%
Autolus Therapeutics Plc - American Depo 10:30 a.m. 6.245
 0.005
 0.08%
1.61 7.45 NA -1.57 1.66B 0.00 0.00%
Arcus Biosciences Inc 10:26 a.m. 18.60
 0.39
 2.14%
12.95 25.47 NA -4.15 1.69B 0.00 0.00%
Luminex Corporation 4:00 p.m. 36.99
 0.01
 0.03%
24.82 37.28 115.59 0.32 1.75B 0.10 1.08%
Geron Corporation 10:27 a.m. 3.275
 0.035
 1.06%
1.64 3.735 NA -0.322664 1.79B 0.00 0.00%
Momenta Pharmaceuticals Inc 4:00 p.m. 23.05
 1.30
 5.34%
11.85 24.70 NA -1.39 1.79B 0.00 NA%
Tilray Brands Inc 10:30 a.m. 2.4591
 0.0209
 0.84%
1.50 3.40 NA -2.35 1.83B 0.00 0.00%
Trillium Therapeutics Inchares 4:00 p.m. 18.44
 0.47
 2.62%
5.80 18.49 NA -0.7 1.94B 0.00 0.00%
Myriad Genetics Inc 10:26 a.m. 21.57
 0.17
 0.79%
13.82 24.21 NA -3.18 1.94B 0.00 0.00%
Twist Bioscience Corporation 10:26 a.m. 34.35
 0.13
 0.38%
11.46 43.21 NA -3.6 1.99B 0.00 0.00%
Intrexon Corporation 4:02 p.m. 15.66
 0.16
 1.03%
10.255 25.88 NA -1.05 2.02B 0.00 NA%
China Biologic Products Holdings Inc 4:00 p.m. 79.53
 0.41
 0.52%
71.845 116.73 35.19 2.26 2.17B 0.00 NA%
Rocket Pharmaceuticals Inc 10:27 a.m. 26.685
 0.565
 2.07%
14.89 32.525 NA -2.92 2.42B 0.00 0.00%
Vericel Corporation 10:27 a.m. 51.81
 0.52
 0.99%
28.02 52.44 NA -0.07 2.51B 0.00 0.00%
Intellia Therapeutics Inc 10:28 a.m. 26.655
 0.365
 1.35%
22.665 47.48 NA -5.42 2.56B 0.00 0.00%
Outlook Therapeutics Inc 10:26 a.m. 10.38
 1.01
 10.78%
4.004 40.60 NA NA 2.70B 0.00 0.00%
Denali Therapeutics Inc 10:27 a.m. 20.35
 0.42
 2.02%
15.45 33.31 NA -1.06 2.83B 0.00 0.00%
Spark Therapeutics Inc 4:00 p.m. 78.39
 0.63
 0.80%
41.06 91.75 NA -7.22 2.93B 0.00 NA%
Adverum Biotechnologies Inc 10:28 a.m. 14.525
 0.135
 0.92%
6.81 29.70 NA NA 3.01B 0.00 0.00%
Amicus Therapeutics Inc 10:26 a.m. 11.64
 0.22
 1.85%
9.70 14.57 NA -0.51 3.44B 0.00 0.00%
Chemocentryx Inc 4:00 p.m. 51.99
 0.03
 0.06%
14.95 52 NA -1.89 3.71B 0.00 0.00%
Immunomedics Inc 4:00 p.m. 22.78
 0.20
 0.89%
7.17 23.18 NA -1.56 3.81B 0.00 NA%
Iovance Biotherapeutics Inc 10:26 a.m. 14.43
 0.33
 2.34%
3.21 18.33 NA -1.89 4.03B 0.00 0.00%
Insmed Incorporated 10:26 a.m. 27.15
 0.17
 0.62%
16.255 32 NA -5.34 4.03B 0.00 0.00%
Syneos Health Inc - Class A 3:59 p.m. 42.98
 0.01
 0.02%
32.74 43.64 29.85 2.58 4.46B 0.00 0.00%
Halozyme Therapeutics Inc 10:26 a.m. 40.57
 0.16
 0.39%
29.85 45 19.32 2.1 5.15B 0.00 0.00%
Crispr Therapeutics Aghares 10:30 a.m. 69.135
 1.025
 1.46%
37.55 91.10 NA -1.94 5.55B 0.00 0.00%
Immunogen Inc - Comm 4:00 p.m. 31.23  UNCH  0.0% 3.66 31.25 NA -0.88 8.32B 0.00 0.00%
Bio-rad Laboratories Inc Class A 10:21 a.m. 348.47
 1.09
 0.31%
261.59 494.05 NA -21.82 8.40B 0.00 0.00%
Qiagen N.V. Common Shares 10:26 a.m. 42.56
 0.19
 0.44%
34.74 47.70 27.89 1.896907 9.70B 0.00 0.00%
Repligen Corporation 10:25 a.m. 182.8994
 1.8506
 1.00%
110.45 211.13 247.16 0.74 10.20B 0.00 0.00%
Pra Health Sciences Inc 4:00 p.m. 165.21
 2.80
 1.67%
119.90 175.35 54.35 3.04 10.70B 0.00 0.00%
Bio-techne Corp 10:26 a.m. 69.72
 0.30
 0.43%
51.79 89.91 50.16 1.76 10.96B 0.08 0.46%
United Therapeutics Corporation 10:26 a.m. 239.17
 4.10
 1.69%
204.44 261.54 12.07 19.81 11.25B 0.00 0.00%
Sarepta Therapeutics Inc 10:24 a.m. 129.325
 0.905
 0.69%
55.25 159.89 NA -5.8 12.14B 0.00 0.00%
Exact Sciences Corporation 10:26 a.m. 69.42
 2.54
 3.80%
56.05 100.77 NA -1.13 12.60B 0.00 0.00%
Incyte Corporation 10:26 a.m. 56.995
 0.125
 0.22%
50.27 76.04 21.51 2.65 12.80B 0.00 0.00%
Neurocrine Biosciences Inc 10:25 a.m. 137.91
 0.08
 0.06%
89.04 148.3699 55.83 2.47 13.72B 0.00 0.00%
Charles River Laboratories International 10:22 a.m. 268.84
 0.53
 0.20%
161.65 275 29.16 9.22 13.79B 0.00 0.00%
Perkinelmer Inc 4:03 p.m. 115.24
 1.06
 0.91%
113.46 170 15.16 4.5 14.46B 0.07 0.24%
Beigene LTD. - American Depositary Share 10:16 a.m. 155.695
 0.615
 0.40%
132.95 272.49 NA -8.45 16.26B 0.00 0.00%
Alnylam Pharmaceuticals Inc 10:26 a.m. 152.64
 1.75
 1.13%
143.52 218.88 NA -3.52 19.22B 0.00 0.00%
Waters Corporation 10:25 a.m. 344.57
 0.62
 0.18%
231.90 363.7995 31.79 10.84 20.40B 0.00 0.00%
Illumina Inc 10:24 a.m. 137.57
 1.11
 0.80%
89 233.42 NA -7.34 21.86B 0.00 0.00%
Argenx SE - American Depositary Shares 10:30 a.m. 395.33
 3.26
 0.82%
327.725 550.76 NA -13.05 23.44B 0.00 0.00%
Icon Plc - Ordinary Shares 10:21 a.m. 332.58
 3.08
 0.94%
181.92 344.77 44.94 7.4 27.44B 0.00 0.00%
Biogen Inc 10:25 a.m. 214.89
 1.45
 0.67%
212.92 319.76 26.96 7.97 31.24B 0.00 0.00%
Moderna Inc 10:25 a.m. 109
 1.59
 1.44%
62.55 163.24 NA -12.33 41.73B 0.00 0.00%
Seagen Inc 4:00 p.m. 228.74
 0.16
 0.07%
184.69 228.96 NA -0.96 42.93B 0.00 0.00%
Iqvia Holdings Inc 10:25 a.m. 251.4114
 1.1586
 0.46%
167.42 261.73 34.49 7.29 45.63B 0.00 0.00%
Gilead Sciences Inc 10:26 a.m. 73.43
 0.42
 0.57%
71.37 87.865 16.32 4.5 91.43B 0.77 4.19%
Regeneron Pharmaceuticals Inc 10:25 a.m. 961.08
 5.22
 0.54%
684.805 998.325 27.64 38.22 103.74B 0.00 0.00%
Amgen Inc 10:25 a.m. 285.53
 0.77
 0.27%
211.71 329.72 22.86 12.49 153.02B 2.25 3.15%
Thermo Fisher Scientific Inc 10:25 a.m. 579.82
 0.45
 0.08%
415.60 603.82 37.53 15.45 221.09B 0.39 0.27%
Enter symbols: 
 symbol lookup 

TickerTech.com Private-label branded pages powered by TickerTech.com. Copyright © 2024 Ticker Technologies, All Rights Reserved. Quote data is at least 20 minutes delayed. NYMEX/COMEX data is at least 30 minutes delayed. Please read other important disclaimer information.
"CORPORATION, n. An ingenious device for obtaining individual profit." - Ambrose Bierce
Google
 

© Ticker Technologies, all rights reserved. Profitquotes.com is wholly owned by Ticker Technologies and serves to demonstrate the company's products to prospective clients. All quotes are in US Eastern Time (EST) and delayed at least 15 minutes. NYMEX/COMEX data delayed at least 30 minutes. Data is presented for informational purposes only and not intended for investment purposes. Nothing on this site should be considered advice, opinions, recommendations, or endorsements from ProfitQuotes.com or TTI Group. Full Disclaimer.