ProfitQuotes.com
symbol lookup  commodity list
Bookmark This Page
Daily Dividend Report: SGU,WES,KBH,CARR,ED

Fri, 19 Apr 16:46:51 GMT
Friday Sector Leaders: Oil & Gas Refining & Marketing, Gas Utilities

Fri, 19 Apr 16:33:37 GMT
Portfolio Channel
Free Energy Dividend Stock Report
Free Dividend Report - Top Ranked Stocks
Free Dividend Paying Gold/Metals Stocks Report
Get a quote box (like the one below) for your site!
ProfitQuotes.com Commodities Quotes
commodity quotes list
energy quotes  gold quotes
uranium stocks  
solar power stocks

wind power stocks

Industry focus:

advertising stocks,
space stocks,
aerospace stock,
aerospace sector,
list of aerospace companies,
largest chemical companies,
chemical stock,
chemical news,
best agriculture stocks,
ag stocks,
chinese agriculture stocks,
top agriculture companies,
agriculture stocks,
agricultural stocks,
agricultural stock,
stocks agriculture,
agriculture markets,
agriculture index,
agriculture industries,
agricultural investment,
agriculture investment,
agricultural industry,
farm stock,
airline stock symbols,
airline stock prices,
airline stock,
airlines stock,
clothing stock,
fashion stocks,
publicly traded fashion companies,
clothing company stocks,
apparel stock,
apparel companies,
application software stocks,
asset management stocks,
auto stocks,
auto industry stocks,
chinese auto stocks,
auto stock prices,
automotive stock,
auto parts stocks,
community bank stocks,
regional bank stocks,
canadian bank stocks,
banking stock,
national bank stocks,
commercial bank stock,
banks stock,
bank stock quote,
bank stocks,
banking industry,
alcohol stocks,
beverage stock,
global wine stocks,
wine stocks,
liquor stock,
biotech stocks list,
biotechnology investing,
public biotech companies,
top biotech stocks,
nanotechnology stock,
largest biotech companies,
biotechnology stock,
biotech investing,
investing in biotech,
best biotech companies,
bio stocks,
biotech sector,
biotechnology investment,
biopharma companies,
new biotech companies,
biotech investment,
biotechnology industries,
nanotech stocks,
biotech stocks,
biotechnology articles,
biotechnology news,
business stocks,
service stocks,
chemical companies,
chemical industries,
chemical industry,
chemical company,
chemicals company,
cigarette stock,
cigarette company stocks,
cigarette stock symbols,
tobacco company stocks,
tobacco stock,
cigar stocks,
communications stocks,
communication stock,
computer peripherals companies,
computer peripherals,
computers stocks,
computer stock,
computer web,
internet stocks,
construction stocks,
machinery stocks,
builders stocks,
building stocks,
consumer goods stocks,
consumer services stocks,
consumer services companies,
lending stocks,
mortgage banking,
lending companies,
mortgage bankers,
loan services,
mortgage services,
mortgage bank,
loan bank,
defense stocks,
defensive stock,
department store stocks,
diagnostic company,
diagnostic companies,
pharmaceuticals stocks,
drug stocks,
drug company stocks,
pharma stock,
education stocks,
college stock,
electric utility stocks,
electric company stocks,
electric utilities stocks,
utility stocks,
utilities stocks,
power equipment companies,
electrical supply companies,
electronic stocks,
entertainment stock,
movie stocks,
movies companies,
movie company,
cefs,
open ended and closed ended mutual funds,
closed ended investment,
closed ended fund,
bonds fund,
closed end,
food stock,
game stock,
gambling stocks,
casino stocks,
gaming stocks list,
gaming stocks,
gas utility companies,
gas company stocks,
construction industries,
builders contractors,
construction services,
construction industry,
grocery store stocks,
supermarket stock,
drug store stocks,
home stocks,
furniture stock,
home improvement stocks,
medical company stocks,
top medical stocks,
medical stock,
hospital stock,
medical supply stocks,
medical technology stocks,
medical device stocks,
medical equipment stocks,
copper mining,
palladium mining stocks,
mining metals,
mining,
mining news,
gold exploration,
mining share price,
lithium mines,
mining industries,
international mining companies,
mining information,
molybdenum mining companies,
nickel mining companies,
metals and mining stocks,
gold and silver mining stocks,
copper mining companies,
rare earth mining companies,
rare metals stocks,
rare earth stocks,
metals stocks,
welding stock,
nonprecious metals,
non metallic mining,
office supplies companies,
office supply companies,
oil services stocks,
oil pipeline stocks,
gas pipeline stocks,
gas pipeline companies,
pipeline companies,
natural gas pipeline companies,
oil services companies,
oil field services,
oil service stocks,
natural gas pipelines,
oilfield service companies,
oil and gas pipeline companies,
oil gas pipeline,
oil exploration stocks,
oil exploration sector,
oil exploration companies,
oil drilling stocks,
oil drilling companies,
oil production companies,
china oil companies,
brazil oil companies,
china oil stocks,
brazil oil stocks,
oil companies,
oil stocks,
oil drilling,
oil exploration,
offshore oil drilling companies,
list of oil drilling companies,
oil and gas exploration,
oil and gas drilling,
oil and gas stocks,
oil and gas drilling companies,
oil refining companies,
oil marketing companies,
oil refining stocks,
oil refining sector,
oil refinery companies,
oil refinery stocks,
major oil companies,
oil sector,
oil refinery,
oil refinery company,
oil company,
oil marketing company,
oil refining company,
oil refining industry,
major oil companies list,
oil and gas companies,
crude oil stocks,
packaging companies,
container companies,
packaging stocks,
packaging sector,
container sector,
pulp stocks,
paper stocks,
timber stocks,
pulp companies,
paper companies,
timber companies,
timber trusts,
cardboard companies,
paper sector,
timber sector,
paper companies list,
silver mining companies,
gold mining companies,
gold mining sector,
precious metal stocks,
mining companies,
exploration sector,
mining sector,
exploration stocks,
mining stocks,
silver stocks,
gold stocks,
gold mining stocks,
silver mining stocks,
silver mining company,
canadian mining companies,
gold mining,
gold mining company,
mining company,
list of mining companies,
gold stocks list,
largest gold mining companies,
silver mining,
printing companies,
printing stocks,
printing sector,
newspaper stocks,
newspaper sector,
newspaper companies,
publishing stocks,
publishing sector,
publishing companies,
digital media companies,
digital media stocks,
digital media sector,
book publishing companies,
digital media company,
publishing company,
railroad stocks,
railroad sector,
railroad companies,
railroad company,
railroad investment,
major railroad companies,
real estate companies,
real estate stock,
real estate public companies,
real estate investing,
real estate investments,
real estate sector,
commercial real estate investing,
real estate investment firms,
real estate investing guide,
REITs,
real estate investment trust,
REIT sector,
REIT stocks,
REITs sector,
REITs stock,
public REITs,
real estate investment trusts,
real estate investment trust companies,
real estate investment trusts REITs,
real estate investment companies,
real estate investment company,
real estate investment trust REIT,
rubber stocks,
plastic stocks,
rubber companies,
plastic companies,
rubber sector,
plastic sector,
plastic manufacturing companies,
rubber company,
plastic company,
semiconductor stocks,
semiconductor investments,
semi stocks,
semiconductor companies,
semiconductor sector,
shipping stocks,
dry bulk stocks,
container stocks,
dry bulk shipping,
dry bulk shipping companies,
tanker stocks,
shipping companies,
shipping sector,
specialty retail,
retail stocks,
retail investing,
retail store stocks,
consumer stocks,
consumer investment,
retail companies,
retail sector,
sports stocks,
sports investing,
sporting goods stocks,
sports investments,
sporting goods companies,
sporting goods sector,
stock message boards,
television stocks,
television investment,
radio stocks,
radio invest,
media stocks,
media invest,
media investment,
media investing,
television companies,
television sector,
radio sector,
radio companies,
media companies,
media sector,
textile stocks,
apparel stocks,
textile investment,
textile companies,
textile sector,
apparel sector,
freight investment,
transportation investment,
truck investment ,
freight stocks,
transportation stocks,
trucking stocks,
trucking companies,
trucking sector,
waste management stocks,
waste stocks,
recycling stocks,
waste investment,
waste companies,
waste sector,
water stocks,
water utilities,
water investing,
water investment,
water companies,
water sector

Home Oil & Gas Electricity Metals Treasuries Stocks My Portfolios Forex
Stock Screen - Communications Services
• Stock Screen - Communications Services Friday, April 19, 6:53 PM

. Stock Screen    Chart - T,VZ,CHL,TMUS...       
Please click any column header to sort by that column. Click for a detailed quote. At least 20 min. delay.
Sort by:
Name
Sort by:
Last Trade
Sort by:
Change
Sort by:
52 Wk Range
Sort by:
PE
Sort by:
EPS
Sort by:
Mkt Cap
Sort by:
Div/Shr
Sort by:
Div Yld
Borqs Technologies Inc - Ordinary Share 4:00 p.m. 0.43
 0.1322
 23.52%
0.40 4.68 NA -17.76 24.59M 0.00 0.00%
Edgewater Wireless Systems Inc 2:10 p.m. 0.03
 0.005
 14.29%
0.03 0.07 NA -0.004 5.91M 0.00 0.00%
Intelsat S.A. Common Shares 4:00 p.m. 15.29
 1.39
 8.33%
2.45 17.275 NA NA 1.83B 0.00 NA%
Waitr Holdings Inc 4:00 p.m. 0.0931
 0.0059
 5.96%
0.0921 1.32 NA -0.04 19.35M 0.00 0.00%
Edgewater Wireless Systems Inc Ordinary 1:32 p.m. 0.0284
 0.0016
 5.33%
0.0232 0.055 NA -0.004 5.59M 0.00 0.00%
Chicken Soup For the Soul Entertainment 3:59 p.m. 0.3802
 0.0199
 4.97%
0.3801 16.24 NA NA 1.41M 0.2031 641.03%
Greenpro Capital Corp 4:00 p.m. 1.16
 0.06
 4.92%
0.7201 2.7499 8.29 -0.81 8.72M 0.00 0.00%
Radcom LTD. - Ordinary Shares 4:00 p.m. 8.63
 0.43
 4.75%
7.52 12.10 35.96 -0.16 133.52M 0.00 0.00%
Rignet Inc 4:00 p.m. 11.85
 0.40
 3.27%
11.50 19.50 NA -0.9 229.46M 0.00 NA%
Sentinelone Inc Class A 4:00 p.m. 20.05
 0.56
 2.72%
12.43 30.76 NA -1.15 5.52B 0.00 0.00%
Nii Holdings Inc 4:00 p.m. 2.23
 0.06
 2.62%
0.22 3.35 NA -3.01 224.07M 0.00 NA%
Terago Inc 4:10 p.m. 2
 0.05
 2.44%
1.10 3.31 NA -0.61 39.77M 0.00 0.00%
Blackberry Ltd 4:00 p.m. 3.78
 0.09
 2.33%
3.35 7.82 NA -1.35 2.23B 0.00 0.00%
Centurylink Inc 4:01 p.m. 18.18
 0.34
 1.84%
13.161 27.61 11.58 1.57 19.61B 0.54 11.88%
Tim Participacoes S.A. American Deposita 4:00 p.m. 18.32
 0.31
 1.66%
13.965 23.115 22.07 0.83 8.87B 0.1215 0.66%
Partner Communications Company LTD. - AM 4:00 p.m. 6.61
 0.11
 1.64%
6.31 9.49 10.66 0.62 1.23B 0.1298 3.93%
Angi Inc - Class A 4:00 p.m. 2.02
 0.03
 1.46%
1.545 4.18 NA -0.26 161.63M 0.00 0.00%
Blackberry Ltd 4:00 p.m. 2.75
 0.04
 1.43%
2.46 5.75 NA -0.22 1.62B 0.00 0.00%
Cellcom Israel LTD. Ordinary Shares 4:03 p.m. 6.87
 0.09
 1.29%
6.40 10.62 1.29 5.328 694.18M 0.00 NA%
America Movil S.A.B. DE C.V. Class A Ame 10:08 a.m. 20.75
 0.23
 1.10%
15.86 21.57 0.35 58.4 65.61B 0.44 4.24%
Fiverr International LTD. Ordinary Share 4:00 p.m. 19.63
 0.19
 0.96%
18.83 37.18 218.11 0.09 758.78M 0.00 0.00%
Chunghwa Telecom CO LTD. 4:00 p.m. 37.85
 0.31
 0.81%
35.445 41.58 0.80 47.6 29.36B 1.4779 3.90%
Frontier Communications Corporation 4:00 p.m. 7.69
 0.06
 0.77%
6.08 20.85 NA -24.69 616.26M 0.60 31.21%
Medpace Holdings Inc 4:00 p.m. 372
 2.32
 0.62%
185.43 419.42 41.89 8.88 11.53B 0.00 0.00%
PT Telekomunikasi Indonesia Tbk 4:00 p.m. 19.66
 0.11
 0.56%
19.47 29.44 0.00 24658 19.48B 1.1105 5.65%
Calix Inc 4:00 p.m. 29.28
 0.16
 0.54%
28.95 53.895 69.71 0.42 1.92B 0.00 0.00%
FT Vest Gold Strategy Target Income Etf 4:00 p.m. 20.23
 0.09
 0.44%
17.69 20.69 NA NA 95.08M 0.1359 8.06%
Total Telecom Inc Ordinary Shares Canad 1:47 p.m. 0.2293
 0.0007
 0.30%
0.19 0.40 14.33 0.022 5.96M 0.08 34.89%
Gogo Inc 4:00 p.m. 8.35
 0.02
 0.24%
7.53 17.94 7.66 0.71 1.07B 0.00 0.00%
Haymaker Acquisition Corp 4 Class A Ord 3:48 p.m. 10.45
 0.02
 0.19%
10.16 10.50 NA NA 248.68M 0.00 0.00%
Echostar Corporation 4:00 p.m. 14.55
 0.01
 0.07%
9.53 24.80 NA 2.1 2.04B 0.00 0.00%
Cincinnati Bell Inc C 4:00 p.m. 15.48
 0.01
 0.07%
15.23 15.51 NA -1.3 788.25M 0.00 0.00%
China Mobile Ltd 4:02 p.m. 45.63
 0.01
 0.02%
44.55 56.93 11.82 3.86 186.86B 1.01 4.43%
Bce Inc 1st Pfd Shs Class AH Canada 0/0/NA 0.0000  UNCH  0.0% 12.78 12.78 NA NA 0 0.15 NA%
Bce Inc 1st Pfd Ser Y Var Rate Canada 0/0/NA 0.0000  UNCH  0.0% 12.25 13.8172 NA NA 0 0.15 NA%
Mobile Telesystems Public Joint Stock CO 0/0/NA 5.50  UNCH  0.0% 5.34 9.705 0.09 74.6 4.63B 0.2993 21.76%
Vonage Holdings Corp 4:00 p.m. 20.99  UNCH  0.0% 15.51 21 NA -0.1 5.39B 0.00 0.00%
Farfetch Ltd Class A Ordinary Shares 4:00 p.m. 0.6428  UNCH  0.0% 0.5282 8.015 NA -1.85 226.25M 0.00 0.00%
Sailpoint Technologies 0/0/NA 64.39  UNCH  0.0% NA NA NA -0.67 6.10B 0.00 0.00%
Switch Inc Class A C 0/0/NA 35.24  UNCH  0.0% NA NA 23.18 0.04 5.57B 0.0525 0.60%
Kure Technologies Inc Ordinary Shares 0/0/NA 0.0000  UNCH  0.0% 0.0246 0.0246 NA -0.02 0 0.00 NA%
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA -6.61 0 0.00 NA%
Pareteum Corporation 11:09 a.m. 0.0001  UNCH  0.0% 0.0001 0.013 NA -0.33 14270 0.00 0.00%
Deleted SLGG.O Has Changed to SLE.O 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
First Global Data LTD. Canada 0/0/NA NA  UNCH  0.0% NA NA NA -0.0782 0 0.00 NA%
Mer Telemanagement Solutions LTD. - Ordi 0/0/NA NA  UNCH  0.0% NA NA NA -0.3 0 0.00 NA%
Haymaker Acquisition Corp Iii - Unit 1:53 p.m. 10.10  UNCH  0.0% 9.76 10.3252 NA NA 303.00M 0.00 0.00%
Pacific Special Acquisition Corporation 10:55 a.m. 9.90  UNCH  0.0% 9.35 13.00 NA -0.71 76.42M 0.00 NA%
Lite Access Technologies Inc Ordinary SH 0/0/NA 0.0000  UNCH  0.0% 0.0559 0.0593 NA -0.02 0 0.00 NA%
Qwest Corporation 6.75 Notes Due 2057 3:55 p.m. 9.95  UNCH  0.0% 8 16.26 NA NA 262.68M 0.4219 16.96%
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Kure Technologies Inc 3:53 p.m. 0.03  UNCH  0.0% 0.02 0.15 NA -0.02 452934 0.00 0.00%
Deleted First Global Data Limi 0/0/NA NA  UNCH  0.0% NA NA NA -0.0782 0 0.00 NA%
Jemtec Inc 10:40 a.m. 0.62  UNCH  0.0% 0.50 1.30 NA -0.072 1.73M 0.00 0.00%
Total Telcom Inc 9:30 a.m. 0.32  UNCH  0.0% 0.23 0.55 20.00 0.022 8.32M 0.00 0.00%
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA -0.34 0 0.00 NA%
Adya Inc 2:38 p.m. 0.02  UNCH  0.0% 0.02 0.085 NA -0.043 472271 0.00 0.00%
Sba Communications Corporation - Class A 3:59 p.m. 196.06
 0.11
 0.06%
185.23 264.06 42.53 4.61 21.18B 0.98 2.00%
Orbcomm Inc 4:00 p.m. 11.49
 0.01
 0.09%
6.32 11.55 NA -0.43 915.25M 0.00 0.00%
Glowpoint Inc 3:58 p.m. 0.1989
 0.0002
 0.10%
0.1516 0.649 1.42 0.14 9.25M 0.00 NA%
China Unicom Hong Kong Ltd 4:04 p.m. 14.15
 0.02
 0.14%
11.87 16.545 52.41 0.27 43.30B 0.0826 0.58%
Adt Inc 4:00 p.m. 6.19
 0.01
 0.16%
4.89 7.60 12.14 0.51 5.30B 0.055 3.55%
Corporacion America Airports SA Common S 4:00 p.m. 16.38
 0.03
 0.18%
10.04 17.85 10.99 1.05 2.67B 0.00 0.00%
KT Corporation 4:00 p.m. 12.20
 0.03
 0.25%
11.04 15.35 0.01 2598 6.01B 0.7292 5.98%
Headhunter Group Plc - American Deposita 4:00 p.m. 15.03
 0.04
 0.27%
NA NA 0.21 70.86 761.05M 0.84 5.59%
Alaska Communications Systems Group Inc 4:00 p.m. 3.40
 0.01
 0.29%
3.23 3.40 NA -0.02 184.53M 0.09 2.65%
Allegion Plc Ordinary Shares 4:00 p.m. 125.21
 0.37
 0.30%
95.94 136.91 20.46 6.12 10.96B 0.48 1.53%
Hennessy Capital Acquisition Corp Iii C 9:41 a.m. 10
 0.03
 0.30%
8.97 11 NA NA 320.81M 0.00 NA%
Emerald Holding Inc 4:00 p.m. 6.09
 0.02
 0.33%
3.27 7.05 NA -0.78 383.99M 0.075 4.93%
Millicom International Cellular S.A. 4:00 p.m. 20.08
 0.08
 0.40%
14.46 20.81 NA -0.48 3.46B 1.32 13.15%
Consolidated Communications Holdings Inc 4:00 p.m. 4.27
 0.02
 0.47%
2.93 4.60 NA -2.6 495.33M 0.3874 36.29%
Rogers Communication Inc 4:00 p.m. 38.54
 0.24
 0.63%
36.55 50 23.79 1.62 16.19B 0.50 5.19%
Vectrus Inc 4:00 p.m. 32.84
 0.21
 0.64%
30.69 52.67 8.51 3.86 388.39M 0.00 0.00%
Telus Corporation 4:00 p.m. 21.87
 0.14
 0.64%
21.12 28.945 37.71 1.15 32.29B 0.3761 6.88%
China Telecom Corp Ltd Ads 4:03 p.m. 47.62
 0.31
 0.66%
41.28 53.775 12.87 3.7 38.54B 1.4651 3.08%
Bright Horizons Family Solutions Inc 4:00 p.m. 104.45
 0.73
 0.70%
71.65 119.2084 81.60 1.28 6.05B 0.00 0.00%
Vodafone Group Plc - American Depositary 4:00 p.m. 8.34
 0.06
 0.72%
8.02 12.0695 2.20 4.262 22.58B 0.49 11.75%
Ericsson - American Depositary Shares EA 4:00 p.m. 5.10
 0.04
 0.79%
4.33 6.36 NA -7.94 16.99B 0.125 4.90%
Spok Holdings Inc 4:00 p.m. 15.01
 0.12
 0.81%
10.46 18.14 19.49 0.77 302.25M 0.3125 8.33%
Telefonica Brasil S.A. American Deposita 4:00 p.m. 9.35
 0.08
 0.86%
7.87 11.43 3.09 3.03 15.45B 0.0442 5.67%
Telus Corporation Ordinary Shares 4:00 p.m. 15.92
 0.14
 0.89%
15.35 21.34 27.45 1.15 23.50B 0.2731 6.86%
Verizon Communications Inc 4:00 p.m. 40.49
 0.36
 0.90%
30.135 43.42 14.72 2.75 170.23B 0.665 6.57%
T-mobile US Inc 4:00 p.m. 162.33
 1.48
 0.92%
124.9199 168.64 23.42 6.93 192.66B 0.65 1.60%
Global Eagle Entertainment Inc 4:00 p.m. 1.99
 0.02
 1.01%
0.87 3.835 NA -3.04 181.20M 0.00 NA%
Bce Inc 4:52 p.m. 44.80
 0.46
 1.04%
43.96 65.66 19.65 2.98 40.87B 0.7244 6.47%
AT& T Inc 4:01 p.m. 16.51
 0.18
 1.10%
13.43 18.72 8.38 1.97 118.09B 0.2775 6.72%
Bce Inc 4:00 p.m. 32.59
 0.38
 1.18%
31.82 48.38 14.29 2.28 29.73B 0.5353 6.57%
Telefonica SA 4:00 p.m. 4.27
 0.05
 1.19%
3.715 4.53 NA -0.2 24.08B 0.1643 7.70%
Anterix Inc 4:00 p.m. 31.72
 0.41
 1.31%
27.20 40.45 38.22 -0.87 587.45M 0.00 0.00%
Orange 4:00 p.m. 11.51
 0.16
 1.41%
10.97 13.08 13.54 0.85 30.60B 0.325 5.65%
Telephone and Data Systems Inc Common S 4:00 p.m. 15.37
 0.22
 1.45%
6.435 21.75 NA -5.06 1.63B 0.19 4.94%
Frontdoor Inc 4:00 p.m. 30.47
 0.46
 1.53%
26.09 38.97 14.37 2.12 2.38B 0.00 0.00%
Globalstar Inc 4:00 p.m. 1.27
 0.02
 1.60%
0.8538 2.13 NA -0.14 2.39B 0.00 0.00%
Shenandoah Telecommunications CO 4:00 p.m. 14.69
 0.24
 1.66%
14.35 25.51 91.81 0.16 741.06M 0.09 0.61%
Turkcell Iletisim Hizmetleri AS 4:00 p.m. 5.74
 0.10
 1.77%
3.52 5.84 0.48 4.75 5.01B 0.0877 1.53%
Pldt Inc Sponsored Adr 4:00 p.m. 23.16
 0.41
 1.80%
19.02 30.39 0.19 122.91 5.00B 0.81 6.99%
Eve & CO Inc Ordinary Shares 12:09 p.m. 0.0000  UNCH  0.0% NA NA NA -0.34 2.86M 0.00 0.00%
Paysign Inc 4:00 p.m. 4.35
 0.08
 1.87%
1.6704 4.70 36.25 0.02 230.41M 0.00 0.00%
Veon LTD. - American Depositary Shares 4:00 p.m. 23.88
 0.45
 1.92%
14.50 26.68 NA -2.25 1.77B 0.14 1.17%
Viasat Inc 4:00 p.m. 15.83
 0.30
 1.93%
15.019 47.35 2.17 14.29 1.98B 0.00 0.00%
Chicken Soup For the Soul Entertainment 4:00 p.m. 0.1449
 0.0028
 1.97%
0.13 2.17 NA -6.45 3.56M 0.00 0.00%
Wideopenwest Inc 4:00 p.m. 3.52
 0.07
 2.03%
2.31 11.75 NA -0.03 293.26M 0.00 0.00%
Liberty Broadband Corporation - Class C 4:00 p.m. 49.88
 1.02
 2.09%
47.87 95.68 10.66 4.68 6.28B 0.00 0.00%
Idt Corporation Class B 4:00 p.m. 36.68
 0.75
 2.09%
21.64 38.6781 25.30 1.58 873.47M 0.05 0.55%
Brightview Holdings Inc 4:00 p.m. 11.06
 0.23
 2.12%
5.16 12.35 NA -0.12 1.04B 0.00 0.00%
Bell Aliantpf Equity Pra 3:59 p.m. 23.31
 0.50
 2.19%
19.85 23.92 NA NA 268.06M 0.3031 5.20%
Telecom Argentina SA 4:00 p.m. 7.18
 0.16
 2.28%
4.50 8.8699 NA -598.35 3.09B 0.3258 4.54%
Otelco Inc 3:59 p.m. 14.60
 0.35
 2.46%
6.85 17.75 4.15 3.52 49.47M 0.00 NA%
United States Cellular Corporation 4:00 p.m. 35.55
 0.91
 2.63%
13.79 48.47 56.43 0.63 1.86B 0.00 0.00%
Rogers Communications Cl-a F Ordinary 10:10 a.m. 40.20
 1.05
 2.68%
38.73 47.79 24.81 1.62 4.47B 0.50 4.98%
America Movil S.A.B. DE C.V. American DE 4:00 p.m. 18.26
 0.51
 2.87%
15.995 23 0.80 23.8 56.65B 0.26 1.42%
Cargurus Inc - Class A 4:00 p.m. 22.20
 0.66
 3.06%
15.34 24.64 116.84 0.19 2.03B 0.00 0.00%
Criteo S.A. - American Depositary Shares 4:00 p.m. 35.42
 1.06
 3.08%
22.10 36.62 40.25 0.88 1.96B 0.00 0.00%
Atn International Inc 4:00 p.m. 28.32
 0.98
 3.58%
26.68 41.03 NA -0.67 438.43M 0.24 3.39%
B Communications LTD. - Ordinary Shares 9:30 a.m. 10.48
 0.4521
 4.51%
10.0279 21.50 6.96 1.506 313.24M 0.32 NA%
CARE.COM Inc 4:02 p.m. 20.35
 0.91
 4.68%
12.80 20.88 92.50 0.22 629.76M 0.00 NA%
Cheetah Mobile Inc American Depositary 4:00 p.m. 3.54
 0.17
 5.04%
1.64 5.20 NA -18.095 105.79M 0.00 0.00%
Iridium Communications Inc 4:00 p.m. 27.40
 1.34
 5.14%
24.14 68.34 228.33 0.12 3.35B 0.13 1.90%
Lite Access Technologies Inc 9:30 a.m. 0.095
 0.005
 5.56%
0.065 0.105 NA -0.02 8.29M 0.00 0.00%
Jianpu Technology Inc American Deposita 4:00 p.m. 0.7799
 0.0563
 7.78%
0.3402 1.98 NA -6.2 16.55M 0.00 0.00%
Terago Inc Ordinary Shares Canada 2:38 p.m. 1.55
 0.15
 10.71%
0.9435 2.11 NA -0.67 30.82M 0.00 0.00%
Fintech Select Ltd 9:30 a.m. 0.05
 0.005
 11.11%
0.015 0.08 3.33 0.015 4.00M 0.00 0.00%
B. Riley Principal 150 Merger Corp - CL 4:00 p.m. 13.02
 1.97
 17.83%
8.02 13.4993 NA -1.444025 287.51M 0.00 0.00%
Fintech Select Ltd Common Shares 1:00 p.m. 0.0251
 0.0079
 45.93%
0.0041 0.0374 1.67 0.015 2.01M 0.00 0.00%
Bce Inc Red Pfd 1st Pfd Ser AN Canada 3:15 p.m. 0.0000  UNCH  0.0% NA NA 4.11 3.1 13.30M 0.4147 130318931.66%
Enter symbols: 
 symbol lookup 

TickerTech.com Private-label branded pages powered by TickerTech.com. Copyright © 2024 Ticker Technologies, All Rights Reserved. Quote data is at least 20 minutes delayed. NYMEX/COMEX data is at least 30 minutes delayed. Please read other important disclaimer information.
"As long as people will accept crap, it will be financially profitable to dispense it." - Dick Cavett
Google
 

© Ticker Technologies, all rights reserved. Profitquotes.com is wholly owned by Ticker Technologies and serves to demonstrate the company's products to prospective clients. All quotes are in US Eastern Time (EST) and delayed at least 15 minutes. NYMEX/COMEX data delayed at least 30 minutes. Data is presented for informational purposes only and not intended for investment purposes. Nothing on this site should be considered advice, opinions, recommendations, or endorsements from ProfitQuotes.com or TTI Group. Full Disclaimer.