ProfitQuotes.com
symbol lookup  commodity list
Bookmark This Page
IJH, ODDS: Big ETF Outflows

Wed, 27 Mar 14:47:07 GMT
Nasdaq 100 Movers: CSX, TSLA

Tue, 26 Mar 16:30:03 GMT
Portfolio Channel
Free Energy Dividend Stock Report
Free Dividend Report - Top Ranked Stocks
Free Dividend Paying Gold/Metals Stocks Report
Get a quote box (like the one below) for your site!
ProfitQuotes.com Commodities Quotes
commodity quotes list
energy quotes  gold quotes
uranium stocks  
solar power stocks

wind power stocks

Industry focus:

advertising stocks,
space stocks,
aerospace stock,
aerospace sector,
list of aerospace companies,
largest chemical companies,
chemical stock,
chemical news,
best agriculture stocks,
ag stocks,
chinese agriculture stocks,
top agriculture companies,
agriculture stocks,
agricultural stocks,
agricultural stock,
stocks agriculture,
agriculture markets,
agriculture index,
agriculture industries,
agricultural investment,
agriculture investment,
agricultural industry,
farm stock,
airline stock symbols,
airline stock prices,
airline stock,
airlines stock,
clothing stock,
fashion stocks,
publicly traded fashion companies,
clothing company stocks,
apparel stock,
apparel companies,
application software stocks,
asset management stocks,
auto stocks,
auto industry stocks,
chinese auto stocks,
auto stock prices,
automotive stock,
auto parts stocks,
community bank stocks,
regional bank stocks,
canadian bank stocks,
banking stock,
national bank stocks,
commercial bank stock,
banks stock,
bank stock quote,
bank stocks,
banking industry,
alcohol stocks,
beverage stock,
global wine stocks,
wine stocks,
liquor stock,
biotech stocks list,
biotechnology investing,
public biotech companies,
top biotech stocks,
nanotechnology stock,
largest biotech companies,
biotechnology stock,
biotech investing,
investing in biotech,
best biotech companies,
bio stocks,
biotech sector,
biotechnology investment,
biopharma companies,
new biotech companies,
biotech investment,
biotechnology industries,
nanotech stocks,
biotech stocks,
biotechnology articles,
biotechnology news,
business stocks,
service stocks,
chemical companies,
chemical industries,
chemical industry,
chemical company,
chemicals company,
cigarette stock,
cigarette company stocks,
cigarette stock symbols,
tobacco company stocks,
tobacco stock,
cigar stocks,
communications stocks,
communication stock,
computer peripherals companies,
computer peripherals,
computers stocks,
computer stock,
computer web,
internet stocks,
construction stocks,
machinery stocks,
builders stocks,
building stocks,
consumer goods stocks,
consumer services stocks,
consumer services companies,
lending stocks,
mortgage banking,
lending companies,
mortgage bankers,
loan services,
mortgage services,
mortgage bank,
loan bank,
defense stocks,
defensive stock,
department store stocks,
diagnostic company,
diagnostic companies,
pharmaceuticals stocks,
drug stocks,
drug company stocks,
pharma stock,
education stocks,
college stock,
electric utility stocks,
electric company stocks,
electric utilities stocks,
utility stocks,
utilities stocks,
power equipment companies,
electrical supply companies,
electronic stocks,
entertainment stock,
movie stocks,
movies companies,
movie company,
cefs,
open ended and closed ended mutual funds,
closed ended investment,
closed ended fund,
bonds fund,
closed end,
food stock,
game stock,
gambling stocks,
casino stocks,
gaming stocks list,
gaming stocks,
gas utility companies,
gas company stocks,
construction industries,
builders contractors,
construction services,
construction industry,
grocery store stocks,
supermarket stock,
drug store stocks,
home stocks,
furniture stock,
home improvement stocks,
medical company stocks,
top medical stocks,
medical stock,
hospital stock,
medical supply stocks,
medical technology stocks,
medical device stocks,
medical equipment stocks,
copper mining,
palladium mining stocks,
mining metals,
mining,
mining news,
gold exploration,
mining share price,
lithium mines,
mining industries,
international mining companies,
mining information,
molybdenum mining companies,
nickel mining companies,
metals and mining stocks,
gold and silver mining stocks,
copper mining companies,
rare earth mining companies,
rare metals stocks,
rare earth stocks,
metals stocks,
welding stock,
nonprecious metals,
non metallic mining,
office supplies companies,
office supply companies,
oil services stocks,
oil pipeline stocks,
gas pipeline stocks,
gas pipeline companies,
pipeline companies,
natural gas pipeline companies,
oil services companies,
oil field services,
oil service stocks,
natural gas pipelines,
oilfield service companies,
oil and gas pipeline companies,
oil gas pipeline,
oil exploration stocks,
oil exploration sector,
oil exploration companies,
oil drilling stocks,
oil drilling companies,
oil production companies,
china oil companies,
brazil oil companies,
china oil stocks,
brazil oil stocks,
oil companies,
oil stocks,
oil drilling,
oil exploration,
offshore oil drilling companies,
list of oil drilling companies,
oil and gas exploration,
oil and gas drilling,
oil and gas stocks,
oil and gas drilling companies,
oil refining companies,
oil marketing companies,
oil refining stocks,
oil refining sector,
oil refinery companies,
oil refinery stocks,
major oil companies,
oil sector,
oil refinery,
oil refinery company,
oil company,
oil marketing company,
oil refining company,
oil refining industry,
major oil companies list,
oil and gas companies,
crude oil stocks,
packaging companies,
container companies,
packaging stocks,
packaging sector,
container sector,
pulp stocks,
paper stocks,
timber stocks,
pulp companies,
paper companies,
timber companies,
timber trusts,
cardboard companies,
paper sector,
timber sector,
paper companies list,
silver mining companies,
gold mining companies,
gold mining sector,
precious metal stocks,
mining companies,
exploration sector,
mining sector,
exploration stocks,
mining stocks,
silver stocks,
gold stocks,
gold mining stocks,
silver mining stocks,
silver mining company,
canadian mining companies,
gold mining,
gold mining company,
mining company,
list of mining companies,
gold stocks list,
largest gold mining companies,
silver mining,
printing companies,
printing stocks,
printing sector,
newspaper stocks,
newspaper sector,
newspaper companies,
publishing stocks,
publishing sector,
publishing companies,
digital media companies,
digital media stocks,
digital media sector,
book publishing companies,
digital media company,
publishing company,
railroad stocks,
railroad sector,
railroad companies,
railroad company,
railroad investment,
major railroad companies,
real estate companies,
real estate stock,
real estate public companies,
real estate investing,
real estate investments,
real estate sector,
commercial real estate investing,
real estate investment firms,
real estate investing guide,
REITs,
real estate investment trust,
REIT sector,
REIT stocks,
REITs sector,
REITs stock,
public REITs,
real estate investment trusts,
real estate investment trust companies,
real estate investment trusts REITs,
real estate investment companies,
real estate investment company,
real estate investment trust REIT,
rubber stocks,
plastic stocks,
rubber companies,
plastic companies,
rubber sector,
plastic sector,
plastic manufacturing companies,
rubber company,
plastic company,
semiconductor stocks,
semiconductor investments,
semi stocks,
semiconductor companies,
semiconductor sector,
shipping stocks,
dry bulk stocks,
container stocks,
dry bulk shipping,
dry bulk shipping companies,
tanker stocks,
shipping companies,
shipping sector,
specialty retail,
retail stocks,
retail investing,
retail store stocks,
consumer stocks,
consumer investment,
retail companies,
retail sector,
sports stocks,
sports investing,
sporting goods stocks,
sports investments,
sporting goods companies,
sporting goods sector,
stock message boards,
television stocks,
television investment,
radio stocks,
radio invest,
media stocks,
media invest,
media investment,
media investing,
television companies,
television sector,
radio sector,
radio companies,
media companies,
media sector,
textile stocks,
apparel stocks,
textile investment,
textile companies,
textile sector,
apparel sector,
freight investment,
transportation investment,
truck investment ,
freight stocks,
transportation stocks,
trucking stocks,
trucking companies,
trucking sector,
waste management stocks,
waste stocks,
recycling stocks,
waste investment,
waste companies,
waste sector,
water stocks,
water utilities,
water investing,
water investment,
water companies,
water sector

Home Oil & Gas Electricity Metals Treasuries Stocks My Portfolios Forex
Stock Screen - Communications Services
• Stock Screen - Communications Services Thursday, March 28, 10:01 AM

. Stock Screen    Chart - T,CHL,VZ,VOD...       
Please click any column header to sort by that column. Click for a detailed quote. At least 20 min. delay.
Sort by:
Name
Sort by:
Last Trade
Sort by:
Change
Sort by:
52 Wk Range
Sort by:
PE
Sort by:
EPS
Sort by:
Mkt Cap
Sort by:
Div/Shr
Sort by:
Div Yld
Bce Inc Red Pfd 1st Pfd Ser AN Canada 3:15 p.m. 0.0000  UNCH  0.0% NA NA 4.11 3.1 13.30M 0.4147 130318931.66%
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA -6.61 0 0.00 NA%
Mer Telemanagement Solutions LTD. - Ordi 0/0/NA NA  UNCH  0.0% NA NA NA -0.3 0 0.00 NA%
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA -8.85 0 0.00 NA%
Deleted Tio Networks Corp 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted First Global Data Limi 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted Tellza Inc 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted Carlaw Capital V Corp 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
First Global Data LTD. Canada 9:54 a.m. 0.0001  UNCH  0.0% 0.0001 0.0001 NA -0.0782 25498 0.00 0.00%
Pareteum Corporation 11:09 a.m. 0.0001  UNCH  0.0% 0.0001 0.013 NA -0.33 14270 0.00 0.00%
Kure Technologies Inc Ordinary Shares 9:30 a.m. 0.0246
 0.0163
 198.18%
0.0246 0.0246 NA -0.02 371406 0.00 0.00%
Fintech Select Ltd Common Shares 1:00 p.m. 0.0251
 0.0079
 45.93%
0.0041 0.0374 1.67 0.015 2.01M 0.00 0.00%
Edgewater Wireless Systems Inc Ordinary 1:30 p.m. 0.0337
 0.0004
 1.20%
0.0254 0.055 NA -0.004 6.64M 0.00 0.00%
Lite Access Technologies Inc Ordinary SH 3:50 p.m. 0.0593
 0.0005
 0.85%
0.0355 0.066 NA -0.02 5.18M 0.00 0.00%
Edgewater Wireless Systems Inc 1:30 p.m. 0.045  UNCH  0.0% 0.035 0.07 NA -0.004 8.86M 0.00 0.00%
Urban Communications Inc Ordinary Shares 10:09 a.m. 0.052  UNCH  0.0% 0.0382 0.077 NA NA 5.26M 0.00 NA%
Adya Inc 12:20 p.m. 0.02  UNCH  0.0% 0.02 0.085 NA -0.043 472271 0.00 0.00%
Lite Access Technologies Inc 9:30 a.m. 0.095
 0.005
 5.56%
0.055 0.105 NA -0.02 8.29M 0.00 0.00%
Kure Technologies Inc 9:30 a.m. 0.05
 0.02
 66.67%
0.02 0.15 NA -0.02 754890 0.00 0.00%
Total Telecom Inc Ordinary Shares Canad 2:46 p.m. 0.23  UNCH  0.0% 0.19 0.40 14.38 0.022 5.98M 0.00 0.00%
Total Telcom Inc 2:58 p.m. 0.34
 0.03
 9.68%
0.215 0.55 21.25 0.022 8.84M 0.00 0.00%
Glowpoint Inc 3:58 p.m. 0.1989
 0.0002
 0.10%
0.1516 0.649 1.42 0.14 9.25M 0.00 NA%
Vodafone Group Plc Ordinary Shares 2:58 p.m. 0.86
 0.005
 0.58%
0.7804 1.21 2.26 0.4262 23.29B 0.045 10.47%
Tellza Inc Ordinary Shares 2:00 p.m. 0.52
 0.0421
 7.49%
0.52 1.2812 52.00 0.01 5.28M 0.00 NA%
Jemtec Inc 12:22 p.m. 0.50
 0.20
 28.57%
0.50 1.30 NA -0.072 1.40M 0.00 0.00%
Globalstar Inc 9:42 a.m. 1.39
 0.02
 1.46%
0.8538 2.13 NA -0.02 2.64B 0.00 0.00%
Terago Inc Ordinary Shares Canada 9:30 a.m. 0.9435
 0.1765
 15.76%
0.9435 2.46 NA -0.61 18.73M 0.00 0.00%
Cheetah Mobile Inc American Depositary 9:37 a.m. 2.64
 0.04
 1.49%
1.64 2.98 NA -18.095 78.89M 0.00 0.00%
Rmg Networks Holding Corporation 3:57 p.m. 1.21  UNCH  0.0% 0.75 3 NA -0.47 13.50M 0.00 NA%
Nii Holdings Inc 4:00 p.m. 2.23
 0.06
 2.62%
0.22 3.35 NA -3.01 224.07M 0.00 NA%
Alaska Communications Systems Group Inc 4:00 p.m. 3.40
 0.01
 0.29%
3.23 3.40 NA -0.02 184.53M 0.09 2.65%
Terago Inc 9:39 a.m. 1.66
 0.15
 9.93%
1.10 3.45 NA -0.61 32.96M 0.00 0.00%
China Techfaith Wireless Communication T 3:27 p.m. 2.02
 0.0099
 0.49%
1.75 3.60 4.39 0.46 21.39M 0.00 NA%
Performant Financial Corporation 9:30 a.m. 2.90
 0.01
 0.34%
2 3.61 NA -0.09 223.07M 0.00 0.00%
Global Eagle Entertainment Inc 4:00 p.m. 1.99
 0.02
 1.01%
0.87 3.835 NA -3.04 181.20M 0.00 NA%
Telefonica SA 9:45 a.m. 4.425
 0.015
 0.34%
3.715 4.53 NA -0.2 25.45B 0.1643 7.43%
Consolidated Communications Holdings Inc 9:42 a.m. 4.33  UNCH  0.0% 2.22 4.60 NA -2.6 502.29M 0.3874 35.79%
Windstream Holdings Inc 4:00 p.m. 1.23
 0.11
 8.21%
1.22 4.72 NA -11.83 251.63M 0.15 NA%
Turkcell Iletisim Hizmetleri AS 9:45 a.m. 5.15
 0.09
 1.78%
3.52 5.7301 0.43 4.75 4.50B 0.0877 1.70%
Ericsson - American Depositary Shares EA 9:46 a.m. 5.525
 0.015
 0.27%
4.33 6.36 0.98 5.62 18.41B 0.13 4.71%
Airgain Inc 9:30 a.m. 5.43
 0.02
 0.37%
1.63 6.3699 NA -1.2 57.04M 0.00 0.00%
Fusion Connect Inc 4:00 p.m. 4.78
 0.18
 3.63%
1.665 6.63 NA NA 366.07M 0.00 NA%
Veritone Inc 9:43 a.m. 5.58
 0.18
 3.12%
1.48 6.99 NA -0.71 207.18M 0.00 0.00%
Emerald Holding Inc 9:30 a.m. 6.96
 0.07
 1.02%
3.27 7 NA -0.78 438.69M 0.075 4.31%
Nomad Royalty Company 4:00 p.m. 7.76
 0.4811
 6.61%
6.2775 8.61 776.00 -0.03 477.91M 0.05 2.58%
Magicjack Vocaltec Ltd - Ordinary Shares 3:59 p.m. 8.45
 0.0001
 0.00%
5.55 8.65 NA NA 136.94M 0.00 NA%
Telecom Argentina SA 9:41 a.m. 7.81
 0.09
 1.17%
4.50 8.8699 NA -598.35 3.36B 0.3258 4.17%
Partner Communications Company LTD. - AM 4:00 p.m. 6.61
 0.11
 1.64%
6.31 9.49 10.66 0.62 1.23B 0.1298 3.93%
Mobile Telesystems Public Joint Stock CO 0/0/NA 5.50  UNCH  0.0% 5.34 9.705 0.09 74.6 4.63B 0.2993 21.76%
Avista Public Acquisition Corp II - Uni 3:09 p.m. 6.16
 1.50
 19.58%
6.16 10.48 NA NA 123.20M 0.00 0.00%
Avista Public Acquisition Corp II - Cla 4:00 p.m. 6.125
 0.625
 9.26%
5.83 10.50 NA NA 140.88M 0.00 0.00%
Cellcom Israel LTD. Ordinary Shares 4:03 p.m. 6.87
 0.09
 1.29%
6.40 10.62 1.29 5.328 694.18M 0.00 NA%
Bce Inc 1st Preferred Series AK Canada 12:52 p.m. 10.7066
 0.8714
 7.53%
10.7066 10.7066 3.45 3.1 235.44M 0.2066 7.72%
Mitel Networks Corporationhares 4:00 p.m. 11.05  UNCH  0.0% 6.88 11.31 NA -0.41 1.34B 0.00 NA%
Telefonica Brasil S.A. American Deposita 9:46 a.m. 10.075
 0.035
 0.35%
7.28 11.43 3.33 3.03 16.65B 0.0367 4.37%
Orbcomm Inc 4:00 p.m. 11.49
 0.01
 0.09%
6.32 11.55 NA -0.43 915.25M 0.00 0.00%
Wideopenwest Inc 9:40 a.m. 3.61
 0.02
 0.56%
2.31 11.75 NA -3.53 300.76M 0.00 0.00%
Blackberry Ltd 4:00 p.m. 11.57
 0.08
 0.70%
7.51 11.78 15.22 0.76 6.21B 0.00 NA%
Vodafone Group Plc - American Depositary 9:46 a.m. 8.92
 0.09
 1.02%
8.02 12.0695 2.35 4.262 24.16B 0.49 10.99%
Radcom LTD. - Ordinary Shares 9:30 a.m. 10.88
 0.08
 0.74%
7.52 12.10 181.33 -0.16 160.36M 0.00 0.00%
Bce Inc 1st Pfd Shs Class AH Canada 10:36 a.m. 12.78
 0.6629
 4.93%
12.78 12.78 4.12 3.1 60.72M 0.15 14.08%
Norsat International Incorporated 07/19 11.50  UNCH  0.0% 5.86 12.80 NA NA 67.26M 0.00 NA%
Orange 9:46 a.m. 11.72
 0.06
 0.52%
10.97 13.08 19.21 0.73 31.15B 0.325 5.55%
Bce Inc 1st Pfd Ser Y Var Rate Canada 2:36 p.m. 13.8172
 0.0172
 0.12%
12.25 13.8172 4.46 3.1 85.52M 0.15 13.03%
Yext Inc 9:40 a.m. 6.075
 0.035
 0.58%
5.22 14.35 NA -0.53 758.57M 0.00 0.00%
KT Corporation 9:43 a.m. 14.12
 0.04
 0.28%
11.04 15.35 0.01 2598 6.94B 0.7292 5.16%
Cincinnati Bell Inc C 4:00 p.m. 15.48
 0.01
 0.07%
15.23 15.51 NA -1.3 788.25M 0.00 0.00%
Qwest Corporation 6.75 Notes Due 2057 9:44 a.m. 10.44
 0.04
 0.39%
8 16.26 NA NA 275.62M 0.4219 16.16%
Hartford Schroders Commodity Strategy ET 2:51 p.m. 14.4817
 0.0083
 0.06%
13.945 16.50 NA NA 10.50M 0.1101 0.76%
China Unicom Hong Kong Ltd 4:04 p.m. 14.15
 0.02
 0.14%
11.87 16.545 52.41 0.27 43.30B 0.0826 0.58%
Intelsat S.A. Common Shares 4:00 p.m. 15.29
 1.39
 8.33%
2.45 17.275 NA NA 1.83B 0.00 NA%
Otelco Inc 3:59 p.m. 14.60
 0.35
 2.46%
6.85 17.75 4.15 3.52 49.47M 0.00 NA%
Gogo Inc 9:39 a.m. 8.815
 0.145
 1.67%
7.755 17.94 8.09 1.09 1.13B 0.00 0.00%
Lumos Networks Corp 4:00 p.m. 17.98  UNCH  0.0% 17.76 17.99 NA -0.02 430.03M 0.14 NA%
Spok Holdings Inc 9:38 a.m. 15.945
 0.065
 0.41%
9.87 18.14 20.71 0.77 321.08M 0.3125 7.84%
Rignet Inc 4:00 p.m. 11.85
 0.40
 3.27%
11.50 19.50 NA -0.9 229.46M 0.00 NA%
Keane Group Inc 4:02 p.m. 14.87
 0.98
 6.18%
12.51 19.83 61.96 0.24 1.67B 0.00 NA%
AT& T Inc 9:46 a.m. 17.605
 0.055
 0.31%
13.43 19.99 8.94 1.97 125.92B 0.2775 6.31%
Frontier Communications Corporation 4:00 p.m. 7.69
 0.06
 0.77%
6.08 20.85 NA -24.69 616.26M 0.60 31.21%
CARE.COM Inc 4:02 p.m. 20.35
 0.91
 4.68%
12.80 20.88 92.50 0.22 629.76M 0.00 NA%
Vonage Holdings Corp 4:00 p.m. 20.99  UNCH  0.0% 15.51 21 NA -0.1 5.39B 0.00 0.00%
BT Group Plc American Depositary Shares 4:02 p.m. 13.94
 0.04
 0.29%
13.58 21.16 12.23 1.14 27.66B 0.34 4.88%
FT Vest Gold Strategy Target Income Etf 9:36 a.m. 19.5884
 0.0584
 0.30%
17.69 21.16 NA NA 90.11M 0.1319 8.08%
Telus Corporation Ordinary Shares 9:46 a.m. 15.98
 0.07
 0.44%
15.47 21.34 27.55 1.15 23.59B 0.2772 6.94%
B Communications LTD. - Ordinary Shares 9:30 a.m. 10.48
 0.4521
 4.51%
10.0279 21.50 6.96 1.506 313.24M 0.32 NA%
America Movil S.A.B. DE C.V. Class A Ame 10:08 a.m. 20.75
 0.23
 1.10%
15.86 21.57 0.35 58.4 65.61B 0.44 4.24%
Telephone and Data Systems Inc Common S 9:42 a.m. 16.0348
 0.1748
 1.10%
6.435 21.75 NA -5.06 1.70B 0.19 4.74%
America Movil S.A.B. DE C.V. American DE 9:45 a.m. 18.885
 0.095
 0.51%
15.995 23 0.83 23.8 58.69B 0.26 1.38%
Tim Participacoes S.A. American Deposita 4:00 p.m. 18.32
 0.31
 1.66%
13.965 23.115 22.07 0.83 8.87B 0.1215 0.66%
Bell Aliantpf Equity Pra 3:59 p.m. 23.31
 0.50
 2.19%
19.85 23.92 NA NA 268.06M 0.3031 5.20%
Echostar Corporation 9:42 a.m. 14.35
 0.34
 2.43%
9.53 24.80 6.83 2.1 2.01B 0.00 0.00%
Shenandoah Telecommunications CO 9:30 a.m. 17.71
 0.06
 0.34%
16.95 25.51 110.69 0.16 893.41M 0.09 0.51%
Technipfmc Plc Ordinary Share 9:40 a.m. 25.345
 0.015
 0.06%
12.64 25.71 211.21 0.12 11.08B 0.05 0.79%
United States Cellular Corporation 7.25 4:00 p.m. 25.06
 0.01
 0.04%
25.04 25.81 NA NA 300.72M 0.4582 7.31%
Ntt Docomo Inc American Depositary Share 4:02 p.m. 25.60
 0.35
 1.35%
22.58 26.54 14.30 1.79 91.99B 0.445 3.48%
Veon LTD. - American Depositary Shares 9:33 a.m. 23.84
 0.01
 0.04%
14.50 26.68 NA -2.25 1.76B 0.14 1.17%
Centurylink Inc 4:01 p.m. 18.18
 0.34
 1.84%
13.161 27.61 11.58 1.57 19.61B 0.54 11.88%
West Corporation 4:00 p.m. 23.50
 0.02
 0.09%
23.08 28.57 10.09 2.33 1.97B 0.225 3.83%
Telus Corporation 9:46 a.m. 21.67
 0.08
 0.37%
21.16 28.945 37.36 0.58 31.99B 0.3761 6.94%
PT Telekomunikasi Indonesia Tbk 9:46 a.m. 22.10
 0.17
 0.76%
21.665 29.58 0.00 20932 21.89B 1.1105 5.02%
Pldt Inc Sponsored Adr 9:30 a.m. 24.48
 0.06
 0.25%
19.02 30.39 0.49 48.26 5.29B 0.825 6.74%
Sentinelone Inc Class A 9:41 a.m. 22.86
 0.18
 0.79%
12.43 30.76 NA -1.36 5.69B 0.00 0.00%
Premier Inc - Class A 9:41 a.m. 22.0863
 0.2863
 1.31%
18.89 33.58 15.89 1.46 2.65B 0.21 3.80%
Forrester Research Inc 9:30 a.m. 21.64
 0.16
 0.74%
18.64 34 135.25 0.16 419.69M 0.20 3.70%
Digitalglobe Inc Comm 4:00 p.m. 34.40
 0.25
 0.73%
30.80 35.60 101.18 0.34 2.14B 0.00 NA%
Engility Holdings Inc 4:02 p.m. 31.66
 1.44
 4.76%
21.19 35.63 NA -0.99 1.17B 0.00 NA%
Criteo S.A. - American Depositary Shares 9:42 a.m. 35.49
 0.43
 1.23%
22.10 35.97 40.33 0.14 1.96B 0.00 0.00%
Idt Corporation Class B 9:30 a.m. 38.03
 0.16
 0.42%
21.64 38.6781 26.23 1.58 896.99M 0.05 0.53%
Pdvwireless Inc 4:00 p.m. 23.90
 1.20
 4.78%
22 39.75 NA -2.48 345.91M 0.00 NA%
Chunghwa Telecom CO LTD. 9:30 a.m. 39.17
 0.16
 0.41%
35.445 41.58 0.84 46.8 30.39B 1.4779 3.77%
Verizon Communications Inc 9:46 a.m. 41.895
 0.355
 0.85%
30.135 42.72 15.23 2.75 176.14B 0.665 6.35%
Atn International Inc 9:39 a.m. 31.50
 0.23
 0.74%
27.495 43.045 NA -0.67 487.66M 0.24 3.05%
Gci Liberty Inc - Class A-1 4:00 p.m. 36.28
 1.31
 3.48%
35.57 44.11 NA -0.7 1.19B 0.00 NA%
Rogers Communications Cl-a F Ordinary 10:38 a.m. 43.50
 0.91
 2.05%
38.73 47.79 26.85 3.32 4.84B 0.50 4.60%
Bce Inc 9:46 a.m. 34.33
 0.07
 0.20%
33.54 48.38 15.06 2.98 31.32B 0.7351 8.56%
United States Cellular Corporation 9:30 a.m. 36.51
 0.52
 1.45%
13.79 48.47 57.95 0.63 1.90B 0.00 0.00%
Rogers Communication Inc 9:46 a.m. 41.015
 0.185
 0.45%
36.55 50 25.32 1.62 17.23B 0.50 4.88%
Nortel Inversora SA Adr 3:57 p.m. 50.99  UNCH  0.0% 24.1001 51.97 7.26 7.02 1.49B 0.3186 1.25%
Vectrus Inc 4:00 p.m. 32.84
 0.21
 0.64%
30.69 52.67 8.51 3.86 388.39M 0.00 0.00%
China Telecom Corp Ltd Ads 4:03 p.m. 47.62
 0.31
 0.66%
41.28 53.775 12.87 3.7 38.54B 1.4651 3.08%
China Mobile Ltd 4:02 p.m. 45.63
 0.01
 0.02%
44.55 56.93 11.82 3.86 186.86B 1.01 4.43%
Level 3 Communications Inc 4:03 p.m. 53.63
 0.93
 1.77%
50.82 64.61 28.38 1.89 19.45B 0.00 NA%
Bce Inc 9:46 a.m. 46.56
 0.06
 0.13%
45.40 65.66 20.42 2.28 42.48B 0.7351 6.32%
Iridium Communications Inc 9:41 a.m. 26.3985
 0.0985
 0.38%
25.27 68.34 219.99 0.12 3.23B 0.13 1.97%
Coupa Software Incorporated 4:00 p.m. 80.97
 0.63
 0.78%
40.295 80.98 NA -5.13 6.12B 0.00 0.00%
The Trade Desk Inc - Class A 9:46 a.m. 87.80
 0.59
 0.68%
57.17 94 243.89 0.36 39.19B 0.00 0.00%
Okta Inc - Class A 9:41 a.m. 104.66
 0.26
 0.25%
65.04 114.50 NA -5.16 16.76B 0.00 0.00%
Bright Horizons Family Solutions Inc 9:33 a.m. 113.51
 0.68
 0.60%
71.65 119.2084 88.68 1.37 6.58B 0.00 0.00%
Trinet Group Inc 9:41 a.m. 132.61
 0.60
 0.45%
76.92 133.48 20.21 6.56 6.71B 0.25 0.75%
Allegion Plc Ordinary Shares 9:41 a.m. 134.27
 0.03
 0.02%
95.94 136.91 21.94 6.12 11.76B 0.48 1.43%
T-mobile US Inc 9:46 a.m. 163.19
 1.18
 0.73%
124.9199 168.64 23.55 2.06 193.68B 0.65 1.59%
Siteone Landscape Supply Inc 9:41 a.m. 176.40
 7.20
 3.92%
116.81 188.01 46.42 3.8 7.97B 0.00 0.00%
Sba Communications Corporation - Class A 9:40 a.m. 217.83
 0.25
 0.12%
185.23 267.42 47.25 4.61 23.55B 0.98 1.80%
Medpace Holdings Inc 9:31 a.m. 404.11
 0.84
 0.21%
181.50 419.42 45.51 8.88 12.43B 0.00 0.00%
Enter symbols: 
 symbol lookup 

TickerTech.com Private-label branded pages powered by TickerTech.com. Copyright © 2024 Ticker Technologies, All Rights Reserved. Quote data is at least 20 minutes delayed. NYMEX/COMEX data is at least 30 minutes delayed. Please read other important disclaimer information.
"He that hath a trade hath an estate; he that hath a calling hath an office of profit and honor." - Benjamin Franklin
Google
 

© Ticker Technologies, all rights reserved. Profitquotes.com is wholly owned by Ticker Technologies and serves to demonstrate the company's products to prospective clients. All quotes are in US Eastern Time (EST) and delayed at least 15 minutes. NYMEX/COMEX data delayed at least 30 minutes. Data is presented for informational purposes only and not intended for investment purposes. Nothing on this site should be considered advice, opinions, recommendations, or endorsements from ProfitQuotes.com or TTI Group. Full Disclaimer.