ProfitQuotes.com
symbol lookup  commodity list
Bookmark This Page
IJH, ODDS: Big ETF Outflows

Wed, 27 Mar 14:47:07 GMT
Nasdaq 100 Movers: CSX, TSLA

Tue, 26 Mar 16:30:03 GMT
Portfolio Channel
Free Energy Dividend Stock Report
Free Dividend Report - Top Ranked Stocks
Free Dividend Paying Gold/Metals Stocks Report
Get a quote box (like the one below) for your site!
ProfitQuotes.com Commodities Quotes
commodity quotes list
energy quotes  gold quotes
uranium stocks  
solar power stocks

wind power stocks

Industry focus:

advertising stocks,
space stocks,
aerospace stock,
aerospace sector,
list of aerospace companies,
largest chemical companies,
chemical stock,
chemical news,
best agriculture stocks,
ag stocks,
chinese agriculture stocks,
top agriculture companies,
agriculture stocks,
agricultural stocks,
agricultural stock,
stocks agriculture,
agriculture markets,
agriculture index,
agriculture industries,
agricultural investment,
agriculture investment,
agricultural industry,
farm stock,
airline stock symbols,
airline stock prices,
airline stock,
airlines stock,
clothing stock,
fashion stocks,
publicly traded fashion companies,
clothing company stocks,
apparel stock,
apparel companies,
application software stocks,
asset management stocks,
auto stocks,
auto industry stocks,
chinese auto stocks,
auto stock prices,
automotive stock,
auto parts stocks,
community bank stocks,
regional bank stocks,
canadian bank stocks,
banking stock,
national bank stocks,
commercial bank stock,
banks stock,
bank stock quote,
bank stocks,
banking industry,
alcohol stocks,
beverage stock,
global wine stocks,
wine stocks,
liquor stock,
biotech stocks list,
biotechnology investing,
public biotech companies,
top biotech stocks,
nanotechnology stock,
largest biotech companies,
biotechnology stock,
biotech investing,
investing in biotech,
best biotech companies,
bio stocks,
biotech sector,
biotechnology investment,
biopharma companies,
new biotech companies,
biotech investment,
biotechnology industries,
nanotech stocks,
biotech stocks,
biotechnology articles,
biotechnology news,
business stocks,
service stocks,
chemical companies,
chemical industries,
chemical industry,
chemical company,
chemicals company,
cigarette stock,
cigarette company stocks,
cigarette stock symbols,
tobacco company stocks,
tobacco stock,
cigar stocks,
communications stocks,
communication stock,
computer peripherals companies,
computer peripherals,
computers stocks,
computer stock,
computer web,
internet stocks,
construction stocks,
machinery stocks,
builders stocks,
building stocks,
consumer goods stocks,
consumer services stocks,
consumer services companies,
lending stocks,
mortgage banking,
lending companies,
mortgage bankers,
loan services,
mortgage services,
mortgage bank,
loan bank,
defense stocks,
defensive stock,
department store stocks,
diagnostic company,
diagnostic companies,
pharmaceuticals stocks,
drug stocks,
drug company stocks,
pharma stock,
education stocks,
college stock,
electric utility stocks,
electric company stocks,
electric utilities stocks,
utility stocks,
utilities stocks,
power equipment companies,
electrical supply companies,
electronic stocks,
entertainment stock,
movie stocks,
movies companies,
movie company,
cefs,
open ended and closed ended mutual funds,
closed ended investment,
closed ended fund,
bonds fund,
closed end,
food stock,
game stock,
gambling stocks,
casino stocks,
gaming stocks list,
gaming stocks,
gas utility companies,
gas company stocks,
construction industries,
builders contractors,
construction services,
construction industry,
grocery store stocks,
supermarket stock,
drug store stocks,
home stocks,
furniture stock,
home improvement stocks,
medical company stocks,
top medical stocks,
medical stock,
hospital stock,
medical supply stocks,
medical technology stocks,
medical device stocks,
medical equipment stocks,
copper mining,
palladium mining stocks,
mining metals,
mining,
mining news,
gold exploration,
mining share price,
lithium mines,
mining industries,
international mining companies,
mining information,
molybdenum mining companies,
nickel mining companies,
metals and mining stocks,
gold and silver mining stocks,
copper mining companies,
rare earth mining companies,
rare metals stocks,
rare earth stocks,
metals stocks,
welding stock,
nonprecious metals,
non metallic mining,
office supplies companies,
office supply companies,
oil services stocks,
oil pipeline stocks,
gas pipeline stocks,
gas pipeline companies,
pipeline companies,
natural gas pipeline companies,
oil services companies,
oil field services,
oil service stocks,
natural gas pipelines,
oilfield service companies,
oil and gas pipeline companies,
oil gas pipeline,
oil exploration stocks,
oil exploration sector,
oil exploration companies,
oil drilling stocks,
oil drilling companies,
oil production companies,
china oil companies,
brazil oil companies,
china oil stocks,
brazil oil stocks,
oil companies,
oil stocks,
oil drilling,
oil exploration,
offshore oil drilling companies,
list of oil drilling companies,
oil and gas exploration,
oil and gas drilling,
oil and gas stocks,
oil and gas drilling companies,
oil refining companies,
oil marketing companies,
oil refining stocks,
oil refining sector,
oil refinery companies,
oil refinery stocks,
major oil companies,
oil sector,
oil refinery,
oil refinery company,
oil company,
oil marketing company,
oil refining company,
oil refining industry,
major oil companies list,
oil and gas companies,
crude oil stocks,
packaging companies,
container companies,
packaging stocks,
packaging sector,
container sector,
pulp stocks,
paper stocks,
timber stocks,
pulp companies,
paper companies,
timber companies,
timber trusts,
cardboard companies,
paper sector,
timber sector,
paper companies list,
silver mining companies,
gold mining companies,
gold mining sector,
precious metal stocks,
mining companies,
exploration sector,
mining sector,
exploration stocks,
mining stocks,
silver stocks,
gold stocks,
gold mining stocks,
silver mining stocks,
silver mining company,
canadian mining companies,
gold mining,
gold mining company,
mining company,
list of mining companies,
gold stocks list,
largest gold mining companies,
silver mining,
printing companies,
printing stocks,
printing sector,
newspaper stocks,
newspaper sector,
newspaper companies,
publishing stocks,
publishing sector,
publishing companies,
digital media companies,
digital media stocks,
digital media sector,
book publishing companies,
digital media company,
publishing company,
railroad stocks,
railroad sector,
railroad companies,
railroad company,
railroad investment,
major railroad companies,
real estate companies,
real estate stock,
real estate public companies,
real estate investing,
real estate investments,
real estate sector,
commercial real estate investing,
real estate investment firms,
real estate investing guide,
REITs,
real estate investment trust,
REIT sector,
REIT stocks,
REITs sector,
REITs stock,
public REITs,
real estate investment trusts,
real estate investment trust companies,
real estate investment trusts REITs,
real estate investment companies,
real estate investment company,
real estate investment trust REIT,
rubber stocks,
plastic stocks,
rubber companies,
plastic companies,
rubber sector,
plastic sector,
plastic manufacturing companies,
rubber company,
plastic company,
semiconductor stocks,
semiconductor investments,
semi stocks,
semiconductor companies,
semiconductor sector,
shipping stocks,
dry bulk stocks,
container stocks,
dry bulk shipping,
dry bulk shipping companies,
tanker stocks,
shipping companies,
shipping sector,
specialty retail,
retail stocks,
retail investing,
retail store stocks,
consumer stocks,
consumer investment,
retail companies,
retail sector,
sports stocks,
sports investing,
sporting goods stocks,
sports investments,
sporting goods companies,
sporting goods sector,
stock message boards,
television stocks,
television investment,
radio stocks,
radio invest,
media stocks,
media invest,
media investment,
media investing,
television companies,
television sector,
radio sector,
radio companies,
media companies,
media sector,
textile stocks,
apparel stocks,
textile investment,
textile companies,
textile sector,
apparel sector,
freight investment,
transportation investment,
truck investment ,
freight stocks,
transportation stocks,
trucking stocks,
trucking companies,
trucking sector,
waste management stocks,
waste stocks,
recycling stocks,
waste investment,
waste companies,
waste sector,
water stocks,
water utilities,
water investing,
water investment,
water companies,
water sector

Home Oil & Gas Electricity Metals Treasuries Stocks My Portfolios Forex
Stock Screen - Precious Metals
• Stock Screen - Precious Metals Thursday, March 28, 12:07 PM

. Stock Screen    Chart - STLXF,NEM,GOLD...       
Please click any column header to sort by that column. Click for a detailed quote. At least 20 min. delay.
Sort by:
Name
Sort by:
Last Trade
Sort by:
Change
Sort by:
52 Wk Range
Sort by:
PE
Sort by:
EPS
Sort by:
Mkt Cap
Sort by:
Div/Shr
Sort by:
Div Yld
Deleted FTMNF.OI Has Changed to LUGDF. 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted QTRRF.OI Has Changed to LCGMF. 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
A-mark Precious Metals Inc 11:50 a.m. 30.59
 0.54
 1.80%
23.14 42.11 6.80 6.34 699.12M 0.20 2.62%
Aardvark Ventures Inc Common Shares 3:04 p.m. 0.002
 0.0017
 566.67%
0.0002 0.002 NA -0.001534 247730 0.00 0.00%
Abacus Mining & Exploration Corporat 11:03 a.m. 0.019
 0.0012
 6.74%
0.014 0.0452 NA -0.03 2.30M 0.00 0.00%
Agnico Eagle Mines Ltd 11:51 a.m. 59.035
 1.185
 2.05%
43.22 61.15 14.95 1.53 29.40B 0.40 2.71%
Alamos Gold Inc Class A Common Shares 11:52 a.m. 14.665
 0.115
 0.79%
10.78 14.95 28.75 0.09 5.82B 0.025 0.68%
Alexco Resource Corp Common Shares Cana 4:00 p.m. 0.4454
 0.0194
 4.55%
0.355 2.09 NA -0.02 76.48M 0.00 0.00%
Alio Gold Inc Common Shares Canada 4:00 p.m. 1.73
 0.06
 3.35%
1.70 6.06 5.77 0.3 77.29M 0.00 NA%
Almaden Minerals LTD. Common Shares 11:50 a.m. 0.1401
 0.0001
 0.07%
0.1057 0.2089 NA -0.09 19.22M 0.00 0.00%
Altair Res Inc Common Shares 10:29 a.m. 0.0029
 0.0133
 82.10%
0.0029 0.035 NA -0.01 166073 0.00 0.00%
Alturas Minerals Corp Ordinary Shares C 2:18 p.m. 0.0000  UNCH  0.0% NA NA NA -0.003825 2.33M 0.00 0.00%
Amarc Resources LTD. Ordinary Shares CA 12:09 p.m. 0.083
 0.0031
 3.88%
0.052 0.101 NA -0.000175 17.57M 0.00 0.00%
Americas Gold and Silver Corporation Com 11:51 a.m. 0.2179
 0.0104
 5.01%
0.1999 0.60 NA -0.23 48.32M 0.00 0.00%
Amex Expl Inc Ordinary Shares 11:49 a.m. 1.2942
 0.1042
 8.76%
0.7186 1.8399 1294.20 0.001 134.06M 0.00 0.00%
Angkor Resources Corp Common Shares 1:04 p.m. 0.0866
 0.0084
 8.84%
0.0401 0.095 NA -0.005818 15.97M 0.00 0.00%
Anglogold Ashanti Plc Ordinary Shares 11:52 a.m. 21.97
 0.02
 0.09%
14.91 30.265 NA NA 9.22B 0.19 0.86%
Antioquia Gold Inc Ordinary Shares Cana 3:06 p.m. 0.005
 0.0009
 15.25%
0.0001 0.0199 NA -0.01 4.75M 0.00 0.00%
Aquila Resources Inc Ordinary Shares CA 3:28 p.m. 0.0696
 0.0037
 5.62%
0.0423 0.09 NA -0.02 23.87M 0.00 0.00%
Argonaut Gold Inc Common Shares 11:47 a.m. 0.2902
 0.0002
 0.07%
0.158 0.5664 7.26 -0.28 316.50M 0.00 0.00%
Arianne Phosphate Inc Ordinary Shares C 11:51 a.m. 0.1958
 0.0047
 2.46%
0.1314 0.382 NA -0.05 38.54M 0.00 0.00%
Aris Gold Corp 2:58 p.m. 1.14
 0.03
 2.56%
1.13 1.74 114.00 -0.01 157.13M 0.00 0.00%
Armor Minerals Inc Ordinary Shares 3:57 p.m. 0.1866
 0.1566
 522.00%
0.1866 0.1866 NA -0.002164 14.30M 0.00 0.00%
Asanko Gold Inc 4:00 p.m. 1.22
 0.01
 0.81%
0.425 1.95 40.67 0.03 275.48M 0.00 NA%
Ascot Res Ltd Com Canada 11:50 a.m. 0.5354
 0.0255
 5.00%
0.2434 0.59 NA -0.03 333.94M 0.00 0.00%
Atico Mining Corp Com Canada 1:29 p.m. 0.1477
 0.006
 3.90%
0.0731 0.1809 NA -0.03 17.91M 0.00 0.00%
Aura Minerals Inc Common Shares 1:30 p.m. 5.0962
 1.9038
 27.20%
4.76 10.63 6.00 0.6 370.12M 0.14 5.49%
Aurania Resources LTD. Ordinary Shares 3:33 p.m. 0.1712
 0.0012
 0.71%
0.1443 0.3962 NA -0.23 11.55M 0.00 0.00%
Aurion Resources LTD. Ordinary Shares C 10:41 a.m. 0.4712  UNCH  0.0% 0.283 0.626 NA -0.04 62.41M 0.00 0.00%
Avino Silver & Gold Mines Ltd WT Exp 3:52 p.m. 0.2976
 0.0606
 25.57%
0.237 0.5047 NA NA 0 0.00 NA%
Avino Silver & Gold Mines LTD. Commo 11:50 a.m. 0.6132
 0.0238
 4.04%
0.40 1.01 62.41 0.03 79.72M 0.00 0.00%
Axmin Inc Ordinary Shares Canada 3:04 p.m. 0.01
 0.0018
 15.25%
0.01 0.036 NA -0.004 1.50M 0.00 0.00%
Aya Gold & Silver Inc Common Shares 3:31 p.m. 7.24
 0.15
 2.03%
3.9834 9.4395 NA -0.003118 757.88M 0.00 0.00%
B2gold Corp Common Shares Canada 11:52 a.m. 2.58
 0.04
 1.57%
2.34 4.40 258.00 0.24 3.36B 0.04 6.20%
Barkerville Gold Mines Ltd Ordinary Shar 3:42 p.m. 0.45
 0.003
 0.66%
0.43 0.89 NA -0.14 197.89M 0.00 NA%
Baroyeca Gold & Silver Inc Common SH 9:30 a.m. 0.0228
 0.0113
 98.26%
0.0001 0.0483 NA -0.17 1.52M 0.00 0.00%
Barrick Gold Corporation BC 11:51 a.m. 16.495
 0.285
 1.76%
13.76 20.75 22.91 0.24 28.96B 0.10 2.42%
Bear Creek Mining Corp 11:50 a.m. 0.161
 0.0009
 0.56%
0.117 0.6406 NA -0.16 36.64M 0.00 0.00%
Bedford Metals Corp Common Shares 9:30 a.m. 0.5280
 1.1020
 67.61%
0.528 0.528 NA -0.095455 7.50M 0.00 0.00%
Bee Vectoring Technologies Intl Inc Ordi 3:26 p.m. 0.0238
 0.0026
 9.85%
0.0172 0.0799 NA -0.03 4.02M 0.00 0.00%
Belo Sun Mining Corp Ordinary Shares C 3:47 p.m. 0.191
 0.0093
 4.64%
0.1865 0.565 NA -0.03 88.93M 0.00 NA%
Berkwood Resources Ltd Ordinary Shares 3:52 p.m. 0.083
 0.015
 15.31%
0.083 0.4409 NA NA 2.80M 0.00 NA%
Big Ridge Gold Corp Common Shares 11:38 a.m. 0.07
 0.012
 20.69%
0.0252 0.1018 NA -0.03 13.18M 0.00 0.00%
Bitterroot Resources Ltd Common Shares 10:24 a.m. 0.0144
 0.0014
 10.77%
0.013 0.036 NA -0.003919 1.35M 0.00 0.00%
Bonterra Res Inc Ordinary Shares 10:23 a.m. 0.1943
 0.0243
 14.29%
0.12 0.29 NA -0.28 24.77M 0.00 0.00%
Buenaventura Mining Company Inc 11:52 a.m. 16.01  UNCH  0.0% 6.45 17.795 48.52 2.37 4.07B 0.0435 0.54%
Caledonia Mining Corporation Plc Common 11:48 a.m. 11.33
 0.50
 4.62%
8.91 17.58 8.39 1.35 217.40M 0.14 4.94%
Canadian Gold Corp Common Shares 11:09 a.m. 0.1499
 0.0099
 7.07%
0.0958 0.2637 NA -0.004689 26.11M 0.00 0.00%
Canagold Res Ltd Common Shares 3:42 p.m. 0.1675
 0.0081
 5.08%
0.1216 0.21 NA -0.03 26.45M 0.00 0.00%
Cantex Mine Development Corp Ordinary SH 11:43 a.m. 0.1246
 0.0034
 2.66%
0.1246 0.2198 NA -0.06 14.23M 0.00 0.00%
Centamin Plc Ordinary Shares Jersey 10:59 a.m. 1.40
 0.02
 1.45%
0.95 1.50 17.91 0.06203 1.62B 0.02 2.86%
Centerra Gold Inc Common Shares Canada 3:59 p.m. 5.50
 0.01
 0.18%
4.71 7.62 6.11 0.9 1.60B 0.0311 NA%
Chakana Copper Corp Com Canada 11:33 a.m. 0.0735
 0.0008
 1.10%
0.025 0.08 NA -0.02 18.33M 0.00 0.00%
China Gold International Resources Corp 9:34 a.m. 6.28
 0.007
 0.11%
3.44 6.28 11.18 0.5619 2.49B 0.00 0.00%
Cobalt 27 Cap Corp Ordinary Shares Cana 2:13 p.m. 9.0502
 0.0998
 1.09%
5.9769 10.9389 NA NA 474.30M 0.00 NA%
Coeur Mining Inc 11:48 a.m. 3.665
 0.095
 2.66%
2 4.55 NA -0.3 1.42B 0.00 0.00%
Compass Gold Corporation Ordinary Shares 11:16 a.m. 0.075
 0.035
 87.50%
0.04 0.0792 NA -0.03 7.80M 0.00 0.00%
Comstock Inc 11:32 a.m. 0.358
 0.003
 0.84%
0.3049 0.989 3.98 0.09 41.46M 0.00 0.00%
Comstock Metals Ltd Common Shares 10:07 a.m. 0.0087
 0.0013
 13.00%
0.0083 0.0311 NA -0.04 258146 0.00 0.00%
Condor Gold Plc Ordinary Shares United 12:10 p.m. 0.30
 0.06
 16.67%
0.147 0.45 NA -0.016 59.96M 0.00 0.00%
Consolidated Woodjam Copper Corp Ordinar 2:26 p.m. 0.06
 0.0141
 19.03%
0.0408 0.1085 NA -0.004 8.48M 0.00 0.00%
Constantine Metal Res Ltd Common Shares 3:29 p.m. 0.258
 0.028
 12.17%
0.1702 0.335 NA -0.03 16.15M 0.00 0.00%
Continental Gold Inc Ordinary Shares 3:55 p.m. 2.8011
 0.0011
 0.04%
2.26 3.223 NA -0.06 527.47M 0.00 NA%
Continental Precious Minerals Inc Ordin 11:36 a.m. 0.2855
 0.0145
 4.83%
0.199 0.30 28.55 0.01 3.34M 0.00 NA%
Copper Fox Metals Inc Common Shares Can 10:19 a.m. 0.12
 0.005
 4.00%
0.1052 0.2205 NA -0.002463 67.04M 0.00 0.00%
Coral Gold Resources LTD. New Ordinary S 2:31 p.m. 0.2873
 0.0138
 4.58%
0.2249 0.3474 3.19 0.09 13.61M 0.00 NA%
Core Gold Inc Common Shares 12:25 p.m. 0.2604
 0.0024
 0.93%
0.1753 0.30 NA -0.26 33.09M 0.00 NA%
Cornerstone Cap Res Inc Canada Common 3:52 p.m. 2.86
 0.26
 10.00%
1.26 3.47 NA -0.19 106.17M 0.00 0.00%
Critical Elements Lithium Corporation CO 11:50 a.m. 0.4825
 0.0233
 5.07%
0.4119 1.9155 NA -0.02 105.08M 0.00 0.00%
Desert Mtn Energy Corp Common Shares 11:49 a.m. 0.1867
 0.0126
 6.32%
0.1655 1.34 NA -0.1 16.85M 0.00 0.00%
Detour Gold Corp Common Canada 3:57 p.m. 7.75
 0.0908
 1.16%
7.0819 14.3729 12.30 0.63 1.36B 0.00 NA%
Dolly Varden Silver Corporation Common S 11:51 a.m. 0.61
 0.02
 3.39%
0.421 0.9261 NA -0.09 164.92M 0.00 0.00%
Drdgold Ltd American Depositary Shar 11:51 a.m. 8.35
 0.33
 4.12%
6.48 13.85 0.56 14.82 719.35M 0.105 2.51%
Dundee Precious Metals Inc Common Shares 11:02 a.m. 7.643
 0.007
 0.09%
5.78 8.08 7.35 1.04 1.39B 0.04 2.09%
Dynacor Group Inc Common Shares 10:52 a.m. 3.38
 0.08
 2.42%
1.925 3.38 11.27 0.3 123.45M 0.0117 4.14%
East Africa Metals Inc Ordinary Shares 3:20 p.m. 0.052
 0.0379
 268.79%
0.011 0.096 NA -0.02 10.65M 0.00 0.00%
Eastern Platinum Ltd New Ordinary SH 2:00 p.m. 0.07  UNCH  0.0% 0.05 0.1576 1.00 -0.02 14.13M 0.00 0.00%
Eastmain Res Inc Ordinary Shares 3:38 p.m. 0.2016
 0.0104
 5.44%
0.138 0.333 NA -0.01 40.17M 0.00 NA%
Eldorado Gold Corporation Ordinary Share 11:52 a.m. 13.97  UNCH  0.0% 8.30 14.18 NA -1.93 2.84B 0.0045 0.06%
Electra Battery Matls Corp Ordinary Shar 3:54 p.m. 0.2485
 0.0012
 0.48%
0.1988 0.3699 NA NA 138.55M 0.00 0.00%
Ely Gold Royalties Inc Ordinary Shares 3:58 p.m. 1.02
 0.01
 0.99%
0.61 1.139 NA -0.05 181.06M 0.00 0.00%
Elysee Development Corp Common Shares 11:27 a.m. 0.2145
 0.0145
 6.33%
0.156 0.378 NA -0.08 6.13M 0.01 4.66%
Emergent Metals Corp Ordinary Shares 10:47 a.m. 0.0381
 0.0019
 4.75%
0.035 0.16 NA -0.09 1.22M 0.00 0.00%
Emx Royalty Corporation Common Shares C 11:52 a.m. 1.725
 0.005
 0.29%
1.41 2.1999 57.50 0.03 193.66M 0.00 0.00%
Encore Energy Corp Ordinary Shares 3:59 p.m. 2.75
 0.119
 4.52%
2.13 4.65 NA -0.15 296.75M 0.00 0.00%
Endeavour Mng Plc Ordinary Shares 11:39 a.m. 20.66
 0.46
 2.28%
15.60 27.40 NA -0.23 5.06B 0.41 3.97%
Endeavour Silver Corporation Ordinary SH 11:52 a.m. 2.365
 0.075
 3.27%
1.42 4.55 78.83 0.03 551.30M 0.00 0.00%
Entree Resources LTD. Common Shares 11:42 a.m. 1.14
 0.02
 1.79%
0.83 1.15 NA -0.05 231.81M 0.00 0.00%
Eureka Bullion Mng CO Ordinary Shares 9:30 a.m. 0.017
 0.0053
 23.77%
0.014 0.06 NA NA 593538 0.00 NA%
Euro Sun Mining Inc Common Shares 3:59 p.m. 0.0303
 0.0029
 8.73%
0.0131 0.058 NA -0.04 9.64M 0.00 0.00%
European Electric Metals Inc Common Shar 3:29 p.m. 0.0000  UNCH  0.0% NA NA NA -0.05 18.11M 0.00 0.00%
Excellon Resources Inc New Ordinary Sha 3:36 p.m. 1.1009
 0.0009
 0.08%
0.9239 1.87 NA -0.09 104.56M 0.00 NA%
Exgen Res Inc Common Shares 2:47 p.m. 0.0446
 0.007
 13.57%
0.0446 0.0786 NA -0.01 2.85M 0.00 0.00%
Falco Resources LTD. Common Shares Cana 10:54 a.m. 0.25  UNCH  0.0% 0.0212 0.27 NA -0.01 67.89M 0.00 0.00%
Fidelity Minerals Corp Common Shares 9:42 a.m. 0.05
 0.01
 25.00%
0.04 0.0711 NA -0.02 4.29M 0.00 0.00%
Fiore Gold Ltd Ordinary Shares Canada 3:54 p.m. 1.10
 0.06
 5.77%
0.781 1.36 5.24 0.18 111.34M 0.00 0.00%
Firebird Resources Inc Ordinary Shares 9:30 a.m. 0.04
 0.0147
 58.10%
0.005 0.0507 NA NA 3.24M 0.00 NA%
First Majestic Silver Corp Ordinary Sha 11:52 a.m. 5.795
 0.215
 3.85%
4.17 8.07 NA -0.43 1.66B 0.0048 0.33%
First Mining Gold Corp Ordinary Shares 11:51 a.m. 0.0918
 0.0043
 4.91%
0.0727 0.146 NA -0.02 84.21M 0.00 0.00%
First Quantum Minerals LTD. Ordinary Sha 11:46 a.m. 10.85
 0.361
 3.44%
6.92 29.79 NA -1.38 9.04B 0.08 1.47%
Fortuna Silver Mines Inc Ordinary Shares 11:52 a.m. 3.7295
 0.1095
 3.02%
2.58 4.20 NA -0.44 1.14B 0.00 0.00%
Fpx Nickel Corp Ordinary Shares 10:42 a.m. 0.2247
 0.0007
 0.31%
0.186 0.4539 NA -0.02 70.64M 0.00 0.00%
Franco-nevada Corporation 11:51 a.m. 119.33
 2.04
 1.74%
102.29 161.25 32.69 3.65 22.93B 0.36 1.21%
Frontier Lithium Ordinary Shares 2:40 p.m. 0.341
 0.0064
 1.84%
0.2479 0.6753 NA NA 48.26M 0.00 NA%
Galore Res Inc Common Shares Canada 3:28 p.m. 0.015
 0.0041
 37.62%
0.0094 0.0226 NA -0.01 2.49M 0.00 0.00%
Garibaldi Resources Corp Ordinary Shares 10:26 a.m. 0.05
 0.0111
 18.17%
0.0247 0.21 NA -0.03 6.85M 0.00 0.00%
Giyani Metals Corp Common Shares 11:35 a.m. 0.055
 0.02
 26.67%
0.05 0.45 NA -0.03 15.09M 0.00 0.00%
Gobimin Inc Ordinary Shares Canada 3:48 p.m. 1.2742
 0.0058
 0.45%
0.6438 1.28 NA -0.042 62.52M 0.01 0.78%
Gogold Resources Inc Ordinary Shares C 11:50 a.m. 0.9117
 0.031
 3.52%
0.703 1.72 NA -0.025 299.37M 0.00 0.00%
Gold Fields Ltd American Depositary 11:52 a.m. 15.82
 0.21
 1.34%
10.31 17.7824 20.28 0.78 14.16B 0.22 2.78%
Gold Resv Inc 10:53 a.m. 3.11
 0.10
 3.32%
1.13 3.40 NA -0.09 309.59M 0.00 0.00%
Gold Standard Ventures 3:59 p.m. 0.402
 0.002
 0.50%
0.2728 0.52 NA -0.03 144.21M 0.00 0.00%
Golden Minerals Company 11:51 a.m. 0.3839
 0.07
 22.30%
0.26 7 NA -1.5 5.59M 0.00 0.00%
Golden Star Resources 4:00 p.m. 3.90
 0.01
 0.26%
2.04 3.91 NA -0.47 451.71M 0.00 0.00%
Goldex Resources Corporation Ordinary SH 9:30 a.m. 0.0431
 0.0001
 0.23%
0.0215 0.09 NA -0.02 844913 0.00 0.00%
Gowest Gold Ltd Ordinary Shares 10:14 a.m. 0.0505
 0.0173
 25.52%
0.0011 0.19 NA -0.019 33.88M 0.00 0.00%
Great Panther Mining Ltd Ordinary SH 4:00 p.m. 0.1869
 0.0159
 7.84%
0.1851 3.788 NA -1.2 8.84M 0.00 0.00%
Guyana Goldfields Inc New Ordinary Share 3:12 p.m. 3.79
 0.0826
 2.13%
3.1001 4.86 19.95 0.19 656.85M 0.00 NA%
Harmony Gold Mining Company Ltd 11:52 a.m. 8.13
 0.11
 1.37%
3.41 8.29 0.57 7.77 5.04B 0.08 1.97%
Hive Blockchain Technologies Ltd Ordinar 3:58 p.m. 0.9533
 0.0143
 1.48%
0.85 2.76 NA -0.21 257.96M 0.00 NA%
Hudbay Minerals Inc Ordinary Shares CA 11:52 a.m. 7.035
 0.115
 1.66%
3.94 7.10 140.70 0.27 2.47B 0.01 0.28%
Huntsman Exploration Inc Ordinary Share 2:39 p.m. 0.0403
 0.0263
 187.86%
0.014 0.0729 NA -4.5 643782 0.00 0.00%
Iamgold Corporation Ordinary Shares 11:52 a.m. 3.318
 0.128
 4.01%
1.99 3.335 17.46 0.19 1.64B 0.0625 3.77%
Imperial Metals Corporation New 11:36 a.m. 1.60
 0.02
 1.27%
1.2501 2.07 NA -0.23 258.99M 0.00 0.00%
Inca One Gold Corporation Ordinary Share 9:30 a.m. 0.0684  UNCH  0.0% 0.0625 0.16 NA -0.14 3.68M 0.00 0.00%
Indiva LTD. Ordinary Shares 11:27 a.m. 0.06
 0.0067
 10.04%
0.0105 0.0949 NA -0.08 11.73M 0.00 0.00%
Ivanhoe Mines LTD. Com CL A Canada 11:51 a.m. 11.92
 0.31
 2.67%
7.13 12.16 45.85 0.26 15.13B 0.00 0.00%
Jaguar Mng Inc Ordinary Shares 11:42 a.m. 1.937
 0.087
 4.70%
0.8265 2.11 9.22 0.29 153.15M 0.04 8.26%
Japan Gold Corp Common Shares 10:24 a.m. 0.104
 0.0082
 7.31%
0.0471 0.194 NA -0.02 26.68M 0.00 0.00%
Jayden Res Inc New Ordinary Shares 9:31 a.m. 0.14
 0.0162
 10.37%
0.14 0.455 NA -0.01 7.11M 0.00 0.00%
Kaizen Discovery Inc Common Shares 11:18 a.m. 0.10
 0.04
 28.57%
0.10 0.14 NA -0.07 6.59M 0.00 0.00%
Keon Cap Inc Common Shares 12:06 p.m. 0.0000  UNCH  0.0% NA NA NA -0.08 1.45M 0.00 0.00%
Kinross Gold Corporation 11:52 a.m. 6.065
 0.185
 3.15%
4.32 6.34 30.33 -0.47 7.45B 0.03 1.98%
Kirkland Lake Gold LTD. Common Shares 4:00 p.m. 38.92
 0.09
 0.23%
35.80 46.98 11.69 2.91 10.26B 0.1875 1.93%
Kootenay Silver Inc Com Par Canada 11:34 a.m. 0.78
 0.05
 6.02%
0.04 1.15 NA -2.16 39.59M 0.00 0.00%
Kootenay Silver Inc Warrant Exp 04/21/2 3:42 p.m. 0.0595
 0.0174
 41.33%
0.0001 0.2203 NA NA 0 0.00 NA%
Kuuhubb Inc Ordinary Shares 2:46 p.m. 0.0063  UNCH  0.0% 0.0063 0.0289 0.10 0.063 406086 0.00 0.00%
Lara Exploration Ltd Common Shares Cana 10:38 a.m. 0.254
 0.0139
 5.79%
0.151 0.76 NA -0.01 11.63M 0.00 0.00%
Lion One Metals LTD. Ordinary Shares CA 11:07 a.m. 0.3076
 0.0006
 0.20%
0.2001 0.789 NA -0.02 70.92M 0.00 0.00%
Lucara Diamond Corporation Ordinary Shar 3:27 p.m. 0.2376
 0.0039
 1.61%
0.2278 0.4003 NA -0.04 108.84M 0.025 42.09%
Lund Enterprises Corp Ordinary Shares 12:18 p.m. 0.107
 0.004
 3.88%
0.0743 0.1977 NA -0.01 998878 0.00 NA%
Lydian International LTD. Ordinary Share 1:09 p.m. 0.272
 0.013
 4.56%
0.234 0.4965 NA -0.053 205.32M 0.00 NA%
Mag Silver Corporation Ordinary Shares 11:52 a.m. 10.33
 0.45
 4.55%
8.195 14.42 33.32 0.18 1.06B 0.00 0.00%
Mandalay Resources Corporation Common SH 11:49 a.m. 1.10
 0.02
 1.79%
1 2.13 13.75 0.08 102.22M 0.0083 3.02%
Marathon Gold Corp Common Shares Canada 3:16 p.m. 0.594
 0.014
 2.41%
0.3539 0.76 NA -0.03 278.68M 0.00 0.00%
Maverix Metals Inc CO 11:34 a.m. 4.94
 0.08
 1.65%
2.99 5.10 70.57 0.16 727.90M 0.0125 1.01%
Mcewen Mining Inc 11:52 a.m. 9.95
 0.32
 3.32%
5.92 10 8.58 1.16 491.93M 0.00 0.00%
Mcloud Technologies Corp Common Shares 3:43 p.m. 0.0001  UNCH  0.0% 0.0001 0.8799 NA -3.76 1626 0.00 0.00%
Meridian Mng UK Societas Ordinary Shares 10:28 a.m. 0.28
 0.033
 13.36%
0.20 0.4948 NA -0.05 67.92M 0.00 0.00%
Metalcorp Ltd Ordinary Shares Canada 9:31 a.m. 0.013
 0.0089
 217.07%
0.0041 0.02 NA -0.01 1.56M 0.00 0.00%
Metalex Ventures Ltd New Ordinary Shares 1:49 p.m. 0.01  UNCH  0.0% 0.01 0.019 NA -0.01 2.34M 0.00 0.00%
Minaurum Gold Inc Ordinary Shares Cana 11:50 a.m. 0.2105
 0.0071
 3.49%
0.0797 0.2136 NA -0.02 78.71M 0.00 0.00%
Minco Silver Corp Common Shares Canada 2:50 p.m. 0.1074
 0.0021
 1.92%
0.1019 0.1979 2.15 0.05 6.55M 0.00 0.00%
Mirasol Resources Ltd Common Shares Can 10:34 a.m. 0.425  UNCH  0.0% 0.3707 1.11 NA -0.17 27.97M 0.00 0.00%
Mountain Province Diamonds Inc 3:59 p.m. 2.75
 0.099
 3.73%
2.35 4.10 17.19 0.16 577.51M 0.00 NA%
Multi-metal Dev Ltd Ordinary Shares 9:36 a.m. 0.0295
 0.0003
 1.01%
0.02 0.065 5.90 -0.01 7.42M 0.00 0.00%
Nanoxplore Inc Ordinary Shares Canada 10:09 a.m. 1.88
 0.025
 1.35%
1.38 2.662 NA -0.08 320.56M 0.00 0.00%
Nevada Sunrise Metals Corp Ordinary Shar 10:12 a.m. 0.033
 0.0017
 4.90%
0.027 0.15 NA -0.03 3.64M 0.00 0.00%
New Gold Inc 11:52 a.m. 1.685
 0.005
 0.30%
0.86 1.76 NA -0.09 1.16B 0.00 0.00%
Newmont Corporation 11:51 a.m. 35.89
 0.64
 1.82%
29.42 52.76 NA -2.97 41.37B 0.25 2.79%
Nicola Mng Inc Ordinary Shares 2:57 p.m. 0.158  UNCH  0.0% 0.117 0.336 5.10 -0.000361 25.47M 0.00 0.00%
Nighthawk Gold Corp Common Shares 2:17 p.m. 0.1928
 0.0006
 0.31%
0.1805 0.55 NA -0.2 28.92M 0.00 0.00%
Niobay Metals Inc Common Shares 10:09 a.m. 0.1677
 0.032
 16.02%
0.0905 0.44 NA -0.01 7.66M 0.00 NA%
Nord Precious Metals Mining Inc Common 11:35 a.m. 0.0243
 0.0017
 7.52%
0.02 0.066 NA -0.06 7.36M 0.00 0.00%
Nortec Minerals Corporation Ordinary Sha 11:08 a.m. 0.0100
 0.0210
 67.74%
0.01 0.01 NA -0.03 509670 0.00 0.00%
North Amern Palladium Ltd Common Shares 3:53 p.m. 9.2169
 0.134
 1.48%
3.7596 9.38 17.72 0.52 535.75M 0.00 NA%
Northern Vertex Mining Corp Ordinary SH 0/0/NA NA  UNCH  0.0% NA NA 0.00 0.017608 0 0.00 NA%
Norzinc Ltd Ordinary Shares 1:57 p.m. 0.0235
 0.0001
 0.42%
0.0153 0.0304 NA -0.02 17.80M 0.00 0.00%
Novagold Resources Inc 11:47 a.m. 2.91
 0.15
 5.43%
2.225 6.68 NA -0.14 973.02M 0.00 0.00%
Novo Res Corp Common Shares Canada 10:05 a.m. 0.0886
 0.0017
 1.96%
0.08 0.32 NA -0.42 31.28M 0.00 0.00%
Oceanagold Corp Common Canada 11:02 a.m. 2.23
 0.015
 0.68%
1.54 2.60 18.58 0.12 1.58B 0.01 0.90%
Orca Gold Inc Ordinary Shares Canada 2:16 p.m. 0.645
 0.0121
 1.91%
0.315 0.7961 NA -0.07 168.38M 0.00 0.00%
Orezone Gold Corp Common Shares Canada 11:52 a.m. 0.58
 0.004
 0.69%
0.501 1.203 4.73 0.002683 213.53M 0.00 0.00%
Orvana Minerals Corp Ordinary Shares 3:15 p.m. 0.1131
 0.0027
 2.33%
0.0723 0.162 5.66 0.02 15.45M 0.00 0.00%
Osino Resources Corporation Canada 10:27 a.m. 1.305  UNCH  0.0% 0.646 1.32 NA -0.24 231.65M 0.00 0.00%
Osisko Metals Inc Common Shares 9:30 a.m. 0.101
 0.0081
 7.42%
0.101 0.2547 NA -0.09 25.91M 0.00 0.00%
Osisko Mng Inc Ordinary Shares 11:49 a.m. 2.0258
 0.0308
 1.54%
1.72 3.36 3.43 -0.02 750.26M 0.00 0.00%
Pan American Silver Corp 11:52 a.m. 15.05
 0.47
 3.22%
12.16 18.615 NA -1.62 5.49B 0.10 2.66%
Paramount Gold Nevada Corp 11:45 a.m. 0.4088
 0.0069
 1.72%
0.24 0.4201 NA -0.13 24.73M 0.00 0.00%
Pegasus Res Inc Com New Canada 1:44 p.m. 0.185
 0.174
 1581.82%
0.011 0.22 NA -0.14 3.94M 0.00 0.00%
Perseus Mining Ltd Ordinary Shares Aust 11:49 a.m. 1.42
 0.03
 2.16%
0.96 1.66 6.42 0.205066 1.95B 0.00 0.00%
Platinum Group Metals LTD. Ordinary Shar 11:49 a.m. 1.155
 0.025
 2.21%
0.942 1.78 NA -0.06 118.36M 0.00 0.00%
Ppx Mining Corp Ordinary Shares 9:30 a.m. 0.005
 0.0172
 77.48%
0.005 0.025 16.08 0.000586 3.18M 0.00 0.00%
Premier Gold Mines Ltd Common Shares CA 1:48 p.m. 2.15
 0.0272
 1.25%
2 3.37 7.41 0.29 435.62M 0.00 NA%
Pretium Resources Inc Ordinary Shares 4:00 p.m. 15.05
 0.20
 1.31%
8.29 15.65 NA -0.21 2.83B 0.00 0.00%
Probe Gold Inc 10:19 a.m. 1.10
 0.0227
 2.11%
0.889 1.38 NA -0.2 184.12M 0.00 0.00%
Prospector Metals Corp Common Shares 3:51 p.m. 0.1173
 0.0036
 3.17%
0.091 0.90 NA -0.42 6.69M 0.00 0.00%
Pure Gold Mining Inc Ordinary Shares C 2:34 p.m. 0.0001  UNCH  0.0% 0.0001 0.0004 NA -0.08 72894 0.00 0.00%
Radius Gold Inc Ordinary Shares Canada 2:35 p.m. 0.10
 0.04
 28.57%
0.0542 0.21 10.00 0.01 9.91M 0.00 0.00%
Regen Iii Corp Ordinary Shares 12:55 p.m. 0.2707
 0.0403
 17.49%
0.2039 0.3755 NA -0.11 32.04M 0.00 0.00%
Regenx Tech Corp Ordinary Shares 12:42 p.m. 0.0276
 0.0074
 21.14%
0.0174 0.139 NA NA 9.58M 0.00 0.00%
Renaissance Gold Inc Ordinary Shares C 10:52 a.m. 0.16
 0.0004
 0.25%
0.14 0.3809 NA -0.04 7.90M 0.00 NA%
Reunion Gold Corporation Ordinary Shares 11:48 a.m. 0.3469
 0.0069
 2.03%
0.24 0.452 NA -0.03 426.87M 0.00 0.00%
Rio2 Ltd Ordinary Shares 11:36 a.m. 0.2775
 0.0033
 1.20%
0.1026 0.33 NA -0.01 72.03M 0.00 0.00%
Rockhaven Resources LTD. Ordinary Shares 3:45 p.m. 0.032
 0.018
 36.00%
0.0121 0.12 NA -0.002912 8.84M 0.00 0.00%
Rockridge Res Ltd Common Shares Canada 12:13 p.m. 0.0107
 0.0012
 12.63%
0.0056 0.034 NA -0.01 1.34M 0.00 0.00%
Roxgold Inc Ordinary Shares Canada 11:34 a.m. 0.984
 0.015
 1.55%
0.7762 1.1268 7.03 0.14 367.10M 0.00 NA%
Royal Gold Inc 11:51 a.m. 120.45
 1.26
 1.06%
100.55 147.82 33.18 3.63 7.91B 0.40 1.33%
Royal Nickel Corp Ordinary Shares Cana 2:05 p.m. 0.1368
 0.0053
 3.73%
0.118 0.306 NA -0.11 49.08M 0.00 NA%
Royal Road Minerals Ltd Ordinary Shares 10:40 a.m. 0.08
 0.035
 30.43%
0.055 0.13 NA -0.05 21.26M 0.00 0.00%
RT Minerals Corp Common Shares 2:33 p.m. 0.0293
 0.0007
 2.33%
0.001 0.14 NA -0.22 895246 0.00 0.00%
Rusoro Mining Ltd Ordinary Shares Canad 11:25 a.m. 0.87
 0.0266
 3.15%
0.0402 0.9607 NA -0.03 505.43M 0.00 0.00%
Sabina Gold & Silver Corporation Ord 3:56 p.m. 1.58
 0.01
 0.63%
0.653 1.68 NA -0.03 883.57M 0.00 0.00%
Sandfire Resources America Inc Common SH 11:22 a.m. 0.1758
 0.0042
 2.33%
0.04 0.234 NA -0.01 179.91M 0.00 0.00%
Sandstorm Gold Ltd Warrants Expiring 11/ 10:34 a.m. 1.6699
 0.0049
 0.29%
1.6032 2.5587 NA NA 0 0.00 NA%
Sandstorm Gold LTD. Ordinary Shares Can 11:52 a.m. 5.225
 0.085
 1.65%
3.96 6.31 522.50 0.33 1.56B 0.02 1.53%
Seabridge Gold Inc Ordinary Shares Can 11:52 a.m. 14.58
 0.76
 5.50%
9.31 16.18 NA -0.09 1.26B 0.00 0.00%
Semafo Inc Ordinary Shares 3:09 p.m. 2.73
 0.08
 2.85%
2.039 3.33 34.13 0.08 888.94M 0.01 NA%
Sierra Metals Inc 3:57 p.m. 0.1995
 0.0105
 5.00%
0.157 1.04 NA -0.17 32.71M 0.03 15.04%
Silver Bear Res Plc Common Shares 12:54 p.m. 0.0003  UNCH  0.0% 0.0003 0.0003 NA -0.07 203499 0.00 0.00%
Silver Mountain Mines Inc CL A Canada 1:23 p.m. 0.026
 0.0183
 237.66%
0.0077 0.026 NA NA 1.25M 0.00 NA%
Silver One Resources Inc Ordinary Share 11:26 a.m. 0.136
 0.0029
 2.18%
0.10 0.3308 NA -0.02 33.70M 0.00 0.00%
Silvercorp Metals Inc Common Shares 11:52 a.m. 3.275
 0.125
 3.97%
2.08 4.195 19.26 0.12 580.93M 0.0125 0.76%
Skeena Resources Ltd Ordinary Shares 3:59 p.m. 0.37  UNCH  0.0% 0.0268 0.655 NA NA 33.42M 0.00 NA%
Solgold Plc Ordinary Shares United King 11:37 a.m. 0.1283
 0.0117
 8.36%
0.0656 0.3148 NA -0.019535 385.04M 0.00 0.00%
Southern Arc Minerals Inc Common Shares 3:38 p.m. 0.3701
 0.0201
 5.74%
0.3121 0.6526 1.23 0.3 5.37M 0.00 NA%
Spanish Mountain Gold LTD. Common Shares 10:46 a.m. 0.14
 0.01
 7.69%
0.091 0.197 NA -0.003 52.22M 0.00 0.00%
Sparton Resources Inc F Ordinary Share 1:16 p.m. 0.025  UNCH  0.0% 0.0022 0.0568 NA -0.002403 4.08M 0.00 0.00%
Ssr Mining Inc 11:47 a.m. 4.465
 0.135
 3.12%
3.76 17.715 NA -0.48 901.49M 0.07 6.27%
Star Diamond Corporation Ordinary Shares 3:59 p.m. 0.067
 0.0074
 12.42%
0.0462 0.0764 NA -0.15 40.17M 0.00 0.00%
Stellar Africagold Inc Ordinary Shares 11:10 a.m. 0.004  UNCH  0.0% 0.0023 0.039 NA -0.01 445410 0.00 0.00%
Teranga Gold Corp Cda Common Shares 3:02 p.m. 4.1739
 0.0231
 0.56%
1.83 4.23 10.98 0.38 448.04M 0.00 NA%
Thunder Mountain Gold Inc 10:05 a.m. 0.0459
 0.0004
 0.88%
0.0238 0.1062 NA -0.02 2.76M 0.00 0.00%
Thunderbird Entertainment Group Inc 10:52 a.m. 1.45  UNCH  0.0% 1.16 2.90 NA -0.101 72.24M 0.00 0.00%
Tisdale Clean Energy Corp Ordinary Share 3:15 p.m. 0.3064
 0.0181
 6.28%
0.1992 0.3064 NA -0.02 3.81M 0.00 0.00%
Tmsr Holding Company Ltd 12:41 p.m. 8.37
 0.63
 7.00%
8.37 10.50 NA NA 95.21M 0.00 NA%
Torex Gold Resources Inc Ordinary Share 11:40 a.m. 14.428
 0.358
 2.54%
9 19 6.17 2.34 1.24B 0.00 0.00%
Toubani Res Inc Ordinary Shares 1:57 p.m. 0.0003  UNCH  0.0% 0.0003 0.18 NA -0.05 30660 0.00 0.00%
Treasury Metals Inc Common Shares 11:11 a.m. 0.1082
 0.0011
 1.03%
0.085 0.2884 NA -0.15 19.73M 0.00 0.00%
Trx Gold Corporation 11:52 a.m. 0.3862
 0.002
 0.52%
0.3149 0.597 38.62 0.01 107.72M 0.00 0.00%
Turquoise Hill Resourc 4:00 p.m. 31.41
 0.29
 0.92%
21.34 32.09 11.81 2.61 6.32B 0.00 0.00%
U.S. Gold Corp 11:23 a.m. 3.63
 0.02
 0.55%
2.9201 7.48 NA -0.9 33.88M 0.00 0.00%
Velox Energy Materials Inc 3:41 p.m. 0.0325
 0.015
 31.58%
0.0325 0.05 NA NA 8.27M 0.00 0.00%
Victoria Gold Corp Ordinary Shares 11:51 a.m. 4.805
 0.145
 3.11%
3.76 8.325 12.64 0.38 319.70M 0.00 0.00%
Vista Gold Corp 11:42 a.m. 0.5501
 0.0151
 2.82%
0.301 0.7599 NA -0.04 66.86M 0.00 0.00%
Wesdome Gold Mines Ltd Ordinary Shares 11:52 a.m. 7.45
 0.23
 3.19%
4.808 7.77 NA -0.04 1.11B 0.02 0.27%
West High Yield Res Ltd Common Shares C 9:40 a.m. 0.1842
 0.0039
 2.16%
0.1547 0.3559 NA -0.05 16.87M 0.00 0.00%
Western Copper and Gold Corporation 11:30 a.m. 1.5199
 0.0299
 2.01%
0.95 1.98 NA -0.03 255.87M 0.00 0.00%
Westhaven Gold Corp Ordinary Shares 10:24 a.m. 0.156
 0.001
 0.65%
0.1113 0.2623 NA -0.01 23.01M 0.00 0.00%
Wheaton Precious Metals Corp Common Shar 11:51 a.m. 47.075
 0.805
 1.74%
38.3738 52.76 39.86 1.479 21.33B 0.155 1.32%
Ximen Mining Corp Ordinary Shares 9:59 a.m. 0.0943
 0.0014
 1.46%
0.027 0.2133 NA -0.2 3.06M 0.00 0.00%
Xtra-gold Resources Corporation Brit 1:57 p.m. 0.868
 0.0107
 1.22%
0.56 0.8842 86.80 0.01 40.04M 0.00 0.00%
Yamana Gold Inc Ordinary Shares Canada 4:00 p.m. 5.85
 0.04
 0.68%
4.04 6.255 NA -1.02 5.63B 0.03 2.05%
Ynvisible Interactive Inc Ordinary Shar 9:30 a.m. 0.0479
 0.0036
 6.99%
0.046 0.15 NA -0.04 5.97M 0.00 0.00%
Enter symbols: 
 symbol lookup 

TickerTech.com Private-label branded pages powered by TickerTech.com. Copyright © 2024 Ticker Technologies, All Rights Reserved. Quote data is at least 20 minutes delayed. NYMEX/COMEX data is at least 30 minutes delayed. Please read other important disclaimer information.
"Every minute that you save by making it useful, more profitable, is so much added to your life and its possibilities. Every minute lost is a neglected by-product - once gone, you will never get it back." - Arthur Brisbane
Google
 

© Ticker Technologies, all rights reserved. Profitquotes.com is wholly owned by Ticker Technologies and serves to demonstrate the company's products to prospective clients. All quotes are in US Eastern Time (EST) and delayed at least 15 minutes. NYMEX/COMEX data delayed at least 30 minutes. Data is presented for informational purposes only and not intended for investment purposes. Nothing on this site should be considered advice, opinions, recommendations, or endorsements from ProfitQuotes.com or TTI Group. Full Disclaimer.