ProfitQuotes.com
symbol lookup  commodity list
Bookmark This Page
Monday's ETF with Unusual Volume: PXE

Mon, 15 Apr 16:50:37 GMT
Daily Dividend Report: NNN,CRS,AON,MPW,COKE

Mon, 15 Apr 16:49:21 GMT
Portfolio Channel
Free Energy Dividend Stock Report
Free Dividend Report - Top Ranked Stocks
Free Dividend Paying Gold/Metals Stocks Report
Get a quote box (like the one below) for your site!
ProfitQuotes.com Commodities Quotes
commodity quotes list
energy quotes  gold quotes
uranium stocks  
solar power stocks

wind power stocks

Industry focus:

advertising stocks,
space stocks,
aerospace stock,
aerospace sector,
list of aerospace companies,
largest chemical companies,
chemical stock,
chemical news,
best agriculture stocks,
ag stocks,
chinese agriculture stocks,
top agriculture companies,
agriculture stocks,
agricultural stocks,
agricultural stock,
stocks agriculture,
agriculture markets,
agriculture index,
agriculture industries,
agricultural investment,
agriculture investment,
agricultural industry,
farm stock,
airline stock symbols,
airline stock prices,
airline stock,
airlines stock,
clothing stock,
fashion stocks,
publicly traded fashion companies,
clothing company stocks,
apparel stock,
apparel companies,
application software stocks,
asset management stocks,
auto stocks,
auto industry stocks,
chinese auto stocks,
auto stock prices,
automotive stock,
auto parts stocks,
community bank stocks,
regional bank stocks,
canadian bank stocks,
banking stock,
national bank stocks,
commercial bank stock,
banks stock,
bank stock quote,
bank stocks,
banking industry,
alcohol stocks,
beverage stock,
global wine stocks,
wine stocks,
liquor stock,
biotech stocks list,
biotechnology investing,
public biotech companies,
top biotech stocks,
nanotechnology stock,
largest biotech companies,
biotechnology stock,
biotech investing,
investing in biotech,
best biotech companies,
bio stocks,
biotech sector,
biotechnology investment,
biopharma companies,
new biotech companies,
biotech investment,
biotechnology industries,
nanotech stocks,
biotech stocks,
biotechnology articles,
biotechnology news,
business stocks,
service stocks,
chemical companies,
chemical industries,
chemical industry,
chemical company,
chemicals company,
cigarette stock,
cigarette company stocks,
cigarette stock symbols,
tobacco company stocks,
tobacco stock,
cigar stocks,
communications stocks,
communication stock,
computer peripherals companies,
computer peripherals,
computers stocks,
computer stock,
computer web,
internet stocks,
construction stocks,
machinery stocks,
builders stocks,
building stocks,
consumer goods stocks,
consumer services stocks,
consumer services companies,
lending stocks,
mortgage banking,
lending companies,
mortgage bankers,
loan services,
mortgage services,
mortgage bank,
loan bank,
defense stocks,
defensive stock,
department store stocks,
diagnostic company,
diagnostic companies,
pharmaceuticals stocks,
drug stocks,
drug company stocks,
pharma stock,
education stocks,
college stock,
electric utility stocks,
electric company stocks,
electric utilities stocks,
utility stocks,
utilities stocks,
power equipment companies,
electrical supply companies,
electronic stocks,
entertainment stock,
movie stocks,
movies companies,
movie company,
cefs,
open ended and closed ended mutual funds,
closed ended investment,
closed ended fund,
bonds fund,
closed end,
food stock,
game stock,
gambling stocks,
casino stocks,
gaming stocks list,
gaming stocks,
gas utility companies,
gas company stocks,
construction industries,
builders contractors,
construction services,
construction industry,
grocery store stocks,
supermarket stock,
drug store stocks,
home stocks,
furniture stock,
home improvement stocks,
medical company stocks,
top medical stocks,
medical stock,
hospital stock,
medical supply stocks,
medical technology stocks,
medical device stocks,
medical equipment stocks,
copper mining,
palladium mining stocks,
mining metals,
mining,
mining news,
gold exploration,
mining share price,
lithium mines,
mining industries,
international mining companies,
mining information,
molybdenum mining companies,
nickel mining companies,
metals and mining stocks,
gold and silver mining stocks,
copper mining companies,
rare earth mining companies,
rare metals stocks,
rare earth stocks,
metals stocks,
welding stock,
nonprecious metals,
non metallic mining,
office supplies companies,
office supply companies,
oil services stocks,
oil pipeline stocks,
gas pipeline stocks,
gas pipeline companies,
pipeline companies,
natural gas pipeline companies,
oil services companies,
oil field services,
oil service stocks,
natural gas pipelines,
oilfield service companies,
oil and gas pipeline companies,
oil gas pipeline,
oil exploration stocks,
oil exploration sector,
oil exploration companies,
oil drilling stocks,
oil drilling companies,
oil production companies,
china oil companies,
brazil oil companies,
china oil stocks,
brazil oil stocks,
oil companies,
oil stocks,
oil drilling,
oil exploration,
offshore oil drilling companies,
list of oil drilling companies,
oil and gas exploration,
oil and gas drilling,
oil and gas stocks,
oil and gas drilling companies,
oil refining companies,
oil marketing companies,
oil refining stocks,
oil refining sector,
oil refinery companies,
oil refinery stocks,
major oil companies,
oil sector,
oil refinery,
oil refinery company,
oil company,
oil marketing company,
oil refining company,
oil refining industry,
major oil companies list,
oil and gas companies,
crude oil stocks,
packaging companies,
container companies,
packaging stocks,
packaging sector,
container sector,
pulp stocks,
paper stocks,
timber stocks,
pulp companies,
paper companies,
timber companies,
timber trusts,
cardboard companies,
paper sector,
timber sector,
paper companies list,
silver mining companies,
gold mining companies,
gold mining sector,
precious metal stocks,
mining companies,
exploration sector,
mining sector,
exploration stocks,
mining stocks,
silver stocks,
gold stocks,
gold mining stocks,
silver mining stocks,
silver mining company,
canadian mining companies,
gold mining,
gold mining company,
mining company,
list of mining companies,
gold stocks list,
largest gold mining companies,
silver mining,
printing companies,
printing stocks,
printing sector,
newspaper stocks,
newspaper sector,
newspaper companies,
publishing stocks,
publishing sector,
publishing companies,
digital media companies,
digital media stocks,
digital media sector,
book publishing companies,
digital media company,
publishing company,
railroad stocks,
railroad sector,
railroad companies,
railroad company,
railroad investment,
major railroad companies,
real estate companies,
real estate stock,
real estate public companies,
real estate investing,
real estate investments,
real estate sector,
commercial real estate investing,
real estate investment firms,
real estate investing guide,
REITs,
real estate investment trust,
REIT sector,
REIT stocks,
REITs sector,
REITs stock,
public REITs,
real estate investment trusts,
real estate investment trust companies,
real estate investment trusts REITs,
real estate investment companies,
real estate investment company,
real estate investment trust REIT,
rubber stocks,
plastic stocks,
rubber companies,
plastic companies,
rubber sector,
plastic sector,
plastic manufacturing companies,
rubber company,
plastic company,
semiconductor stocks,
semiconductor investments,
semi stocks,
semiconductor companies,
semiconductor sector,
shipping stocks,
dry bulk stocks,
container stocks,
dry bulk shipping,
dry bulk shipping companies,
tanker stocks,
shipping companies,
shipping sector,
specialty retail,
retail stocks,
retail investing,
retail store stocks,
consumer stocks,
consumer investment,
retail companies,
retail sector,
sports stocks,
sports investing,
sporting goods stocks,
sports investments,
sporting goods companies,
sporting goods sector,
stock message boards,
television stocks,
television investment,
radio stocks,
radio invest,
media stocks,
media invest,
media investment,
media investing,
television companies,
television sector,
radio sector,
radio companies,
media companies,
media sector,
textile stocks,
apparel stocks,
textile investment,
textile companies,
textile sector,
apparel sector,
freight investment,
transportation investment,
truck investment ,
freight stocks,
transportation stocks,
trucking stocks,
trucking companies,
trucking sector,
waste management stocks,
waste stocks,
recycling stocks,
waste investment,
waste companies,
waste sector,
water stocks,
water utilities,
water investing,
water investment,
water companies,
water sector

Home Oil & Gas Electricity Metals Treasuries Stocks My Portfolios Forex
Stock Screen - Precious Metals
• Stock Screen - Precious Metals Tuesday, April 16, 4:45 AM

. Stock Screen    Chart - STLXF,NEM,GOLD...       
Please click any column header to sort by that column. Click for a detailed quote. At least 20 min. delay.
Sort by:
Name
Sort by:
Last Trade
Sort by:
Change
Sort by:
52 Wk Range
Sort by:
PE
Sort by:
EPS
Sort by:
Mkt Cap
Sort by:
Div/Shr
Sort by:
Div Yld
Huntsman Exploration Inc Ordinary Share 9:30 a.m. 0.024
 0.016
 40.00%
0.014 0.0729 NA -4.5 383394 0.00 0.00%
Newmont Corporation 4:00 p.m. 38.44
 0.20
 0.52%
29.42 50.18 NA -2.97 44.31B 0.25 2.60%
Kootenay Silver Inc Com Par Canada 3:59 p.m. 0.989
 0.099
 11.12%
0.04 1.15 NA -2.16 50.20M 0.00 0.00%
Pan American Silver Corp 4:00 p.m. 19.09
 0.07
 0.36%
17.82 19.54 NA -1.62 6.93B 0.10 2.10%
First Quantum Minerals LTD. Ordinary Sha 3:59 p.m. 10.76
 0.2728
 2.47%
6.92 29.79 NA -1.38 8.97B 0.08 1.49%
Great Panther Mining Ltd Ordinary SH 4:00 p.m. 0.1869
 0.0159
 7.84%
0.1851 3.788 NA -1.2 8.84M 0.00 0.00%
Golden Minerals Company 4:00 p.m. 0.702
 0.0505
 7.75%
0.26 6.975 NA -1.08 10.23M 0.00 0.00%
Yamana Gold Inc Ordinary Shares Canada 4:00 p.m. 5.85
 0.04
 0.68%
4.04 6.255 NA -1.02 5.63B 0.03 2.05%
U.S. Gold Corp 4:00 p.m. 3.94
 0.49
 11.06%
2.9201 5.21 NA -0.9 36.77M 0.00 0.00%
Comstock Inc 4:00 p.m. 0.318
 0.0035
 1.09%
0.31 0.989 3.53 -0.62 36.83M 0.00 0.00%
Imperial Metals Corporation New 10:09 a.m. 1.85  UNCH  0.0% 1.2501 2.07 NA -0.51 299.46M 0.00 0.00%
Ssr Mining Inc 4:00 p.m. 5.19  UNCH  0.0% 3.76 17.715 NA -0.48 1.05B 0.07 5.39%
First Majestic Silver Corp Ordinary Sha 4:00 p.m. 7.49
 0.03
 0.40%
4.17 8.44 NA -0.48 2.15B 0.0048 0.26%
Golden Star Resources 4:00 p.m. 3.90
 0.01
 0.26%
2.04 3.91 NA -0.47 451.71M 0.00 0.00%
Novo Res Corp Common Shares Canada 3:52 p.m. 0.107
 0.0005
 0.47%
0.08 0.265 NA -0.43 37.95M 0.00 0.00%
Prospector Metals Corp Common Shares 3:51 p.m. 0.1173
 0.0036
 3.17%
0.091 0.90 NA -0.42 6.69M 0.00 0.00%
Seabridge Gold Inc Ordinary Shares Can 4:00 p.m. 15.28
 0.19
 1.23%
9.31 16.71 NA -0.35 1.33B 0.00 0.00%
Premium Nickel Res Ltd 0/0/NA 1.40  UNCH  0.0% 0.90 1.40 NA -0.34 163.49M 0.00 0.00%
Cordoba Minerals Corp Common Shares 2:17 p.m. 0.3447
 0.0143
 3.98%
0.205 0.416 NA -0.31 30.96M 0.00 0.00%
Coeur Mining Inc 4:00 p.m. 4.48
 0.16
 3.45%
2 5.47 NA -0.3 1.74B 0.00 0.00%
Bonterra Res Inc Ordinary Shares 12:12 p.m. 0.2025
 0.0069
 3.29%
0.12 0.2807 NA -0.28 25.81M 0.00 0.00%
Core Gold Inc Common Shares 12:25 p.m. 0.2604
 0.0024
 0.93%
0.1753 0.30 NA -0.26 33.09M 0.00 NA%
Osino Resources Corporation Canada 11:41 a.m. 1.305  UNCH  0.0% 0.646 1.335 NA -0.24 231.65M 0.00 0.00%
Endeavour Mng Plc Ordinary Shares 3:29 p.m. 21.17
 0.9551
 4.32%
15.60 27.40 NA -0.23 5.19B 0.41 3.87%
Aurania Resources LTD. Ordinary Shares 2:01 p.m. 0.1563
 0.0037
 2.31%
0.1443 0.3962 NA -0.23 10.55M 0.00 0.00%
Americas Gold and Silver Corporation Com 3:59 p.m. 0.2729
 0.024
 8.08%
0.1999 0.58 NA -0.23 60.51M 0.00 0.00%
RT Minerals Corp Com New 2023 Canada 0/0/NA 0.0000  UNCH  0.0% 0.001 0.14 NA -0.22 0 0.00 NA%
Pretium Resources Inc Ordinary Shares 4:00 p.m. 15.05
 0.20
 1.31%
8.29 15.65 NA -0.21 2.83B 0.00 0.00%
Hive Blockchain Technologies Ltd Ordinar 3:58 p.m. 0.9533
 0.0143
 1.48%
0.85 2.76 NA -0.21 257.96M 0.00 NA%
Cornerstone Cap Res Inc Canada Common 3:52 p.m. 2.86
 0.26
 10.00%
1.26 3.47 NA -0.19 106.17M 0.00 0.00%
Mako Mng Corp Common Shares 3:45 p.m. 2.30
 0.10
 4.17%
0.85 2.46 23.00 -0.18 151.91M 0.00 0.00%
Fortuna Silver Mines Inc Ordinary Shares 4:00 p.m. 4.58
 0.03
 0.65%
2.58 4.94 NA -0.17 1.40B 0.00 0.00%
Sierra Metals Inc 3:57 p.m. 0.1995
 0.0105
 5.00%
0.157 1.04 NA -0.17 32.71M 0.03 15.04%
Baroyeca Gold & Silver Inc Common SH 12:26 p.m. 0.0115
 0.0113
 49.56%
0.0001 0.0483 NA -0.17 764575 0.00 0.00%
Mirasol Resources Ltd Common Shares Can 9:30 a.m. 0.387
 0.0028
 0.73%
0.3707 1.046 NA -0.17 25.47M 0.00 0.00%
Probe Gold Inc 2:57 p.m. 1.1143
 0.0357
 3.10%
0.889 1.38 NA -0.16 190.51M 0.00 0.00%
Bear Creek Mining Corp 3:19 p.m. 0.2881
 0.0008
 0.28%
0.117 0.6406 NA -0.16 65.56M 0.00 0.00%
Encore Energy Corp Ordinary Shares 3:59 p.m. 2.75
 0.119
 4.52%
2.13 4.65 NA -0.15 296.75M 0.00 0.00%
Novagold Resources Inc 4:00 p.m. 3.14
 0.01
 0.32%
2.225 6.14 NA -0.14 1.05B 0.00 0.00%
Desert Mtn Energy Corp Common Shares 3:44 p.m. 0.1928
 0.0018
 0.94%
0.1655 1.29 NA -0.14 17.40M 0.00 0.00%
Paramount Gold Nevada Corp 3:57 p.m. 0.4513
 0.0088
 1.91%
0.24 0.51 NA -0.13 27.31M 0.00 0.00%
Dfr Gold Inc Ordinary Shares 9:30 a.m. 0.0241
 0.0041
 20.50%
0.0012 0.19 NA -0.13 4.90M 0.00 0.00%
Metalla Royalty & Streaming LTD. Com 4:00 p.m. 3.19
 0.04
 1.24%
2.32 5.63 NA -0.11 291.72M 0.004 1.50%
Royal Nickel Corp Ordinary Shares Cana 2:05 p.m. 0.1368
 0.0053
 3.73%
0.118 0.306 NA -0.11 49.08M 0.00 NA%
Regen Iii Corp Ordinary Shares 3:49 p.m. 0.2196
 0.0434
 16.50%
0.2039 0.3755 NA -0.11 25.99M 0.00 0.00%
Thunderbird Entertainment Group Inc 12:18 p.m. 1.60
 0.04
 2.44%
1.16 2.90 NA -0.101 79.71M 0.00 0.00%
Bedford Metals Corp Common Shares 0/0/NA 0.0000  UNCH  0.0% 0.528 0.528 NA -0.095455 0 0.00 NA%
New Gold Inc 4:00 p.m. 1.76
 0.04
 2.22%
0.86 1.94 NA -0.09 1.21B 0.00 0.00%
Gold Resv Inc 3:43 p.m. 2.94
 0.01
 0.34%
1.13 3.40 NA -0.09 292.67M 0.00 0.00%
Excellon Resources Inc New Ordinary Sha 3:36 p.m. 1.1009
 0.0009
 0.08%
0.9239 1.87 NA -0.09 104.56M 0.00 NA%
Almaden Minerals LTD. Common Shares 3:59 p.m. 0.1465
 0.0032
 2.14%
0.1057 0.1998 NA -0.09 20.10M 0.00 0.00%
Treasury Metals Inc Common Shares 3:48 p.m. 0.1641
 0.0016
 0.97%
0.085 0.265 NA -0.09 30.70M 0.00 0.00%
Keon Cap Inc Common Shares 12:06 p.m. 0.0000  UNCH  0.0% NA NA NA -0.08 1.45M 0.00 0.00%
Nanoxplore Inc Ordinary Shares Canada 3:45 p.m. 1.687
 0.043
 2.49%
1.38 2.662 NA -0.08 287.70M 0.00 0.00%
Pure Gold Mining Inc Ordinary Shares C 0/0/NA 0.0000  UNCH  0.0% 0.0001 0.0001 NA -0.08 0 0.00 NA%
Indiva LTD. Ordinary Shares 9:30 a.m. 0.037
 0.0085
 18.68%
0.0105 0.0949 NA -0.08 7.23M 0.00 0.00%
Elysee Development Corp Common Shares 12:52 p.m. 0.2484
 0.017
 7.35%
0.156 0.377 NA -0.08 7.06M 0.01 4.03%
Orca Gold Inc Ordinary Shares Canada 2:16 p.m. 0.645
 0.0121
 1.91%
0.315 0.7961 NA -0.07 168.38M 0.00 0.00%
Kaizen Discovery Inc Common Shares 11:18 a.m. 0.10
 0.04
 28.57%
0.10 0.14 NA -0.07 0 0.00 0.00%
China Gold International Resources Corp 1:47 p.m. 6.3135
 0.0965
 1.50%
3.44 6.73 NA -0.0643 2.50B 0.00 0.00%
Continental Gold Inc Ordinary Shares 3:55 p.m. 2.8011
 0.0011
 0.04%
2.26 3.223 NA -0.06 527.47M 0.00 NA%
Platinum Group Metals LTD. Ordinary Shar 4:00 p.m. 1.24
 0.04
 3.12%
0.942 1.78 NA -0.06 127.08M 0.00 0.00%
Nord Precious Metals Mining Inc Common 3:59 p.m. 0.027
 0.0011
 4.25%
0.0196 0.057 NA -0.06 8.18M 0.00 0.00%
Cantex Mine Development Corp Ordinary SH 12:58 p.m. 0.125
 0.0017
 1.38%
0.1229 0.2198 NA -0.06 14.28M 0.00 0.00%
European Electric Metals Inc Common Shar 3:29 p.m. 0.0000  UNCH  0.0% NA NA NA -0.05 18.11M 0.00 0.00%
Entree Resources LTD. Common Shares 3:02 p.m. 1.175
 0.013
 1.12%
0.83 1.18 NA -0.05 238.93M 0.00 0.00%
Arianne Phosphate Inc Ordinary Shares C 3:58 p.m. 0.2044
 0.0169
 9.01%
0.1314 0.37 NA -0.05 40.23M 0.00 0.00%
Ely Gold Royalties Inc Ordinary Shares 3:58 p.m. 1.02
 0.01
 0.99%
0.61 1.139 NA -0.05 181.06M 0.00 0.00%
Meridian Mng UK Societas Ordinary Shares 12:04 p.m. 0.3141
 0.0034
 1.09%
0.20 0.444 NA -0.05 94.25M 0.00 0.00%
Royal Road Minerals Ltd Ordinary Shares 3:57 p.m. 0.086
 0.016
 22.86%
0.055 0.1263 NA -0.05 22.85M 0.00 0.00%
Toubani Res Inc Ordinary Shares 1:57 p.m. 0.0003  UNCH  0.0% 0.0003 0.18 NA -0.05 30660 0.00 0.00%
Kore Mng Ltd New Ordinary Shares 3:21 p.m. 0.0377
 0.0008
 2.08%
0.02 0.06 NA -0.044211 7.61M 0.00 0.00%
Gobimin Inc Ordinary Shares Canada 3:48 p.m. 1.2742
 0.0058
 0.45%
0.6438 1.28 NA -0.042 62.52M 0.01 0.78%
Comstock Metals Ltd Common Shares 2:10 p.m. 0.0100
 0.0100
 NA%
0.0083 0.0311 NA -0.04 296720 0.00 0.00%
Wesdome Gold Mines Ltd Ordinary Shares 3:58 p.m. 7.59
 0.048
 0.63%
4.808 8.28 NA -0.04 1.13B 0.02 0.26%
Emx Royalty Corporation Common Shares C 4:00 p.m. 2.01
 0.09
 4.69%
1.41 2.15 NA -0.04 225.65M 0.00 0.00%
Lucara Diamond Corporation Ordinary Shar 2:11 p.m. 0.2224
 0.0121
 5.16%
0.2224 0.4003 NA -0.04 101.88M 0.025 44.96%
Vista Gold Corp 3:58 p.m. 0.5614
 0.0087
 1.53%
0.301 0.7599 NA -0.04 68.23M 0.00 0.00%
Ynvisible Interactive Inc Ordinary Shar 3:51 p.m. 0.072
 0.0138
 23.71%
0.0394 0.15 NA -0.04 8.98M 0.00 0.00%
Aurion Resources LTD. Ordinary Shares C 1:54 p.m. 0.5097
 0.0005
 0.10%
0.283 0.59 NA -0.04 67.51M 0.00 0.00%
Renaissance Gold Inc Ordinary Shares C 10:52 a.m. 0.16
 0.0004
 0.25%
0.14 0.3809 NA -0.04 7.90M 0.00 NA%
Foran Mining Corp Ordinary Shares Canad 2:56 p.m. 2.98
 0.0885
 2.88%
2.23 3.28 NA -0.04 910.13M 0.00 0.00%
Maple Gold Mines Ltd Common Shares 3:51 p.m. 0.0472
 0.0024
 4.84%
0.03 0.147 NA -0.03 16.03M 0.00 0.00%
Nortec Minerals Corporation Ordinary Sha 0/0/NA 0.0000  UNCH  0.0% 0.01 0.01 NA -0.03 0 0.00 NA%
Big Ridge Gold Corp Common Shares 3:06 p.m. 0.0641
 0.0019
 2.88%
0.0252 0.1018 NA -0.03 12.71M 0.00 0.00%
Sabina Gold & Silver Corporation Ord 3:56 p.m. 1.58
 0.01
 0.63%
0.653 1.68 NA -0.03 883.57M 0.00 0.00%
Gold Standard Ventures 3:59 p.m. 0.402
 0.002
 0.50%
0.2728 0.52 NA -0.03 144.21M 0.00 0.00%
Belo Sun Mining Corp Ordinary Shares C 3:47 p.m. 0.191
 0.0093
 4.64%
0.1865 0.565 NA -0.03 88.93M 0.00 NA%
Western Copper and Gold Corporation 4:00 p.m. 1.42
 0.115
 7.49%
0.95 1.98 NA -0.03 239.82M 0.00 0.00%
Marathon Gold Corp Common Shares Canada 3:16 p.m. 0.594
 0.014
 2.41%
0.3539 0.76 NA -0.03 278.68M 0.00 0.00%
Bee Vectoring Technologies Intl Inc Ordi 12:54 p.m. 0.0226
 0.0014
 6.60%
0.0166 0.075 NA -0.03 3.93M 0.00 0.00%
Reunion Gold Corporation Ordinary Shares 3:49 p.m. 0.348
 0.0292
 7.74%
0.24 0.452 NA -0.03 428.23M 0.00 0.00%
Garibaldi Resources Corp Ordinary Shares 9:30 a.m. 0.07
 0.01
 12.50%
0.0247 0.20 NA -0.03 9.59M 0.00 0.00%
Atico Mining Corp Com Canada 3:59 p.m. 0.1591
 0.0002
 0.13%
0.0731 0.1919 NA -0.03 19.30M 0.00 0.00%
Canagold Res Ltd Common Shares 1:58 p.m. 0.1762
 0.0082
 4.88%
0.1216 0.21 NA -0.03 30.59M 0.00 0.00%
Compass Gold Corporation Ordinary Shares 0/0/NA 0.0000  UNCH  0.0% 0.04 0.0792 NA -0.03 0 0.00 NA%
Rusoro Mining Ltd Ordinary Shares Canad 3:47 p.m. 0.8528
 0.0028
 0.33%
0.0511 0.9607 NA -0.03 495.44M 0.00 0.00%
Golden Goliath Res Ltd Com New Common SH 1:46 p.m. 0.044  UNCH  0.0% 0.018 0.278 NA -0.03 1.12M 0.00 0.00%
Mtb Metals Corp Ordinary Shares 1:04 p.m. 0.03
 0.0009
 3.09%
0.02 0.136 NA -0.03 3.50M 0.00 0.00%
Gogold Resources Inc Ordinary Shares C 3:54 p.m. 1.02
 0.0199
 1.91%
0.703 1.59 NA -0.025 335.18M 0.00 0.00%
Osisko Mng Inc Ordinary Shares 3:58 p.m. 2.13
 0.01
 0.47%
1.72 3.30 3.61 -0.02 788.85M 0.00 0.00%
Fidelity Minerals Corp Common Shares 0/0/NA 0.0000  UNCH  0.0% 0.04 0.07 NA -0.02 0 0.00 NA%
Alexco Resource Corp Common Shares Cana 4:00 p.m. 0.4454
 0.0194
 4.55%
0.355 2.09 NA -0.02 76.48M 0.00 0.00%
Tisdale Clean Energy Corp Ordinary Share 3:15 p.m. 0.3064
 0.0181
 6.28%
0.1992 0.3064 NA -0.02 3.81M 0.00 0.00%
First Mining Gold Corp Ordinary Shares 3:58 p.m. 0.125
 0.005
 4.17%
0.0727 0.146 NA -0.02 114.80M 0.00 0.00%
Lion One Metals LTD. Ordinary Shares CA 3:42 p.m. 0.3515
 0.0048
 1.35%
0.2001 0.789 NA -0.02 81.04M 0.00 0.00%
Goldex Resources Corporation Ordinary SH 3:57 p.m. 0.0349
 0.0349
 NA%
0.0215 0.09 NA -0.02 684164 0.00 0.00%
Critical Elements Lithium Corporation CO 3:44 p.m. 0.5099
 0.0158
 3.20%
0.4119 1.75 NA -0.02 111.05M 0.00 0.00%
Loncor Gold Inc Ordinary Shares 9:30 a.m. 0.271
 0.001
 0.37%
0.20 0.3468 NA -0.02 41.68M 0.00 0.00%
Eastern Platinum Ltd New Ordinary SH 12:21 p.m. 0.1036
 0.015
 12.65%
0.05 0.1576 1.48 -0.02 20.92M 0.001 0.96%
Norzinc Ltd Ordinary Shares 1:57 p.m. 0.0235
 0.0001
 0.42%
0.0153 0.0304 NA -0.02 17.80M 0.00 0.00%
Ascot Res Ltd Com Canada 3:56 p.m. 0.596
 0.014
 2.29%
0.2434 0.693 NA -0.02 371.74M 0.00 0.00%
Silver One Resources Inc Ordinary Share 4:00 p.m. 0.25
 0.0053
 2.08%
0.10 0.311 NA -0.02 61.94M 0.00 0.00%
Minaurum Gold Inc Ordinary Shares Cana 3:48 p.m. 0.2267
 0.0108
 4.55%
0.0797 0.263 NA -0.02 84.77M 0.00 0.00%
East Africa Metals Inc Ordinary Shares 0/0/NA 0.0000  UNCH  0.0% 0.011 0.096 NA -0.02 0 0.00 NA%
Giyani Metals Corp Common Shares 11:35 a.m. 0.055
 0.02
 26.67%
0.05 0.45 NA -0.02 15.09M 0.00 0.00%
Japan Gold Corp Common Shares 11:09 a.m. 0.0949
 0.0037
 4.06%
0.0471 0.1827 NA -0.02 24.34M 0.00 0.00%
Aquila Resources Inc Ordinary Shares CA 3:28 p.m. 0.0696
 0.0037
 5.62%
0.0423 0.09 NA -0.02 23.87M 0.00 0.00%
Chakana Copper Corp Com Canada 3:52 p.m. 0.085
 0.001
 1.19%
0.025 0.1031 NA -0.02 21.20M 0.00 0.00%
Impact Silver Corp Ordinary Shares Cana 3:50 p.m. 0.2357
 0.0139
 6.27%
0.105 0.2799 NA -0.02 50.34M 0.00 0.00%
Solgold Plc Ordinary Shares United King 3:50 p.m. 0.133
 0.008
 6.40%
0.0656 0.2799 NA -0.019535 399.15M 0.00 0.00%
Granada Gold Mine Inc Common Shares 10:10 a.m. 0.034
 0.0002
 0.58%
0.007 0.0373 NA -0.019 5.40M 0.00 0.00%
Fpx Nickel Corp Ordinary Shares 2:12 p.m. 0.2214
 0.0085
 3.70%
0.186 0.4539 NA -0.016613 69.71M 0.00 0.00%
Condor Gold Plc Ordinary Shares United 1:07 p.m. 0.40  UNCH  0.0% 0.147 0.45 NA -0.016 79.95M 0.00 0.00%
Stellar Africagold Inc Ordinary Shares 11:10 a.m. 0.004  UNCH  0.0% 0.0023 0.039 NA -0.01 482632 0.0312 780.00%
Rio2 Ltd Ordinary Shares 3:41 p.m. 0.3094
 0.0078
 2.46%
0.1113 0.354 NA -0.01 80.31M 0.00 0.00%
Exgen Res Inc Common Shares 1:32 p.m. 0.0424
 0.0022
 4.93%
0.0424 0.0786 NA -0.01 2.71M 0.00 0.00%
Rockridge Res Ltd Common Shares Canada 11:58 a.m. 0.0145
 0.0004
 2.69%
0.0056 0.034 NA -0.01 1.81M 0.00 0.00%
Metalex Ventures Ltd New Ordinary Shares 0/0/NA 0.0000  UNCH  0.0% 0.01 0.019 NA -0.01 0 0.00 NA%
Altair Res Inc Common Shares 0/0/NA 0.0000  UNCH  0.0% 0.0029 0.035 NA -0.01 0 0.00 NA%
Star Diamond Corporation Ordinary Shares 2:12 p.m. 0.0612
 0.001
 1.61%
0.0462 0.0764 NA -0.01 36.69M 0.00 0.00%
Sandfire Resources America Inc Common SH 2:20 p.m. 0.2035
 0.0056
 2.83%
0.04 0.234 NA -0.01 208.25M 0.00 0.00%
Lund Enterprises Corp Ordinary Shares 12:18 p.m. 0.107
 0.004
 3.88%
0.0743 0.1977 NA -0.01 998878 0.00 NA%
Metalcorp Ltd Ordinary Shares Canada 9:31 a.m. 0.013
 0.0089
 217.07%
0.0041 0.02 NA -0.01 1.56M 0.00 0.00%
Jayden Res Inc New Ordinary Shares 9:31 a.m. 0.14
 0.0162
 10.37%
0.14 0.455 NA -0.01 7.11M 0.00 0.00%
Falco Resources LTD. Common Shares Cana 12:10 p.m. 0.21
 0.07
 25.00%
0.026 0.29 NA -0.01 57.03M 0.00 0.00%
Euro Sun Mining Inc Common Shares 1:31 p.m. 0.0446
 0.0008
 1.76%
0.0131 0.0557 NA -0.01 14.19M 0.00 0.00%
Aris Gold Corp 2:58 p.m. 1.14
 0.03
 2.56%
1.13 1.74 114.00 -0.01 157.13M 0.00 0.00%
Lara Exploration Ltd Common Shares Cana 9:47 a.m. 0.54  UNCH  0.0% 0.151 0.76 NA -0.01 24.73M 0.00 0.00%
Westhaven Gold Corp Ordinary Shares 11:35 a.m. 0.187
 0.0018
 0.97%
0.1113 0.2623 NA -0.01 27.77M 0.00 0.00%
Niobay Metals Inc Common Shares 10:09 a.m. 0.1677
 0.032
 16.02%
0.0905 0.44 NA -0.01 7.66M 0.00 NA%
Eastmain Res Inc Ordinary Shares 3:38 p.m. 0.2016
 0.0104
 5.44%
0.138 0.333 NA -0.01 40.17M 0.00 NA%
Thunder Mountain Gold Inc 9:30 a.m. 0.046
 0.0056
 13.86%
0.0238 0.101 NA -0.01 2.77M 0.00 0.00%
Multi-metal Dev Ltd Ordinary Shares 11:42 a.m. 0.03
 0.001
 3.23%
0.02 0.065 6.00 -0.01 7.54M 0.00 0.00%
Timberline Resources Corp 3:46 p.m. 0.043  UNCH  0.0% 0.0305 0.099 NA -0.01 6.87M 0.00 0.00%
Balto Res Ltd Com Canada 0/0/NA NA  UNCH  0.0% NA NA NA -0.01 0 0.00 NA%
Gowest Gold Ltd Ordinary Shares 3:36 p.m. 0.0676
 0.0034
 5.30%
0.0011 0.19 NA -0.006133 45.36M 0.00 0.00%
Canadian Gold Corp Common Shares 3:40 p.m. 0.1381
 0.0096
 6.50%
0.0958 0.2637 NA -0.004689 24.06M 0.00 0.00%
Consolidated Woodjam Copper Corp Ordinar 2:26 p.m. 0.06
 0.0141
 19.03%
0.0408 0.1085 NA -0.004 8.48M 0.00 0.00%
Axmin Inc Ordinary Shares Canada 0/0/NA 0.0000  UNCH  0.0% 0.01 0.0355 NA -0.004 0 0.00 NA%
Bitterroot Resources Ltd Common Shares 10:40 a.m. 0.0137
 0.0011
 8.73%
0.0104 0.036 NA -0.003919 1.28M 0.00 0.00%
Search Minerals Inc Ordinary Shares CA 12:51 p.m. 0.0031  UNCH  0.0% 0.0001 0.0446 NA -0.003916 1.29M 0.00 0.00%
Alturas Minerals Corp Ordinary Shares C 2:18 p.m. 0.0000  UNCH  0.0% NA NA NA -0.003825 2.33M 0.00 0.00%
Aya Gold & Silver Inc Common Shares 3:31 p.m. 7.24
 0.15
 2.03%
3.9834 9.4395 NA -0.003118 757.88M 0.00 0.00%
Spanish Mountain Gold LTD. Common Shares 3:59 p.m. 0.188
 0.018
 10.59%
0.091 0.20 NA -0.003 70.12M 0.00 0.00%
Rockhaven Resources LTD. Ordinary Shares 10:37 a.m. 0.04
 0.008
 25.00%
0.0121 0.12 NA -0.002912 11.05M 0.00 0.00%
Copper Fox Metals Inc Common Shares Can 3:31 p.m. 0.1507
 0.0238
 13.64%
0.1052 0.2205 NA -0.002463 84.19M 0.0275 18.25%
Sparton Resources Inc F Ordinary Share 10:37 a.m. 0.0302  UNCH  0.0% 0.0022 0.0568 NA -0.002403 4.93M 0.00 0.00%
Armor Minerals Inc Ordinary Shares 0/0/NA 0.0000  UNCH  0.0% 0.1866 0.1866 NA -0.002164 0 0.00 NA%
Aardvark Ventures Inc Common Shares 0/0/NA 0.0000  UNCH  0.0% 0.0002 0.002 NA -0.001534 0 0.00 NA%
Nicola Mng Inc Ordinary Shares 9:30 a.m. 0.168
 0.0249
 12.91%
0.117 0.336 5.42 -0.000361 27.08M 0.00 0.00%
Anglogold Ashanti Plc Ordinary Shares 4:00 p.m. 23.81
 0.04
 0.17%
14.91 30.265 NA NA 9.99B 0.19 0.80%
Firebird Resources Inc Ordinary Shares 9:30 a.m. 0.04
 0.0147
 58.10%
0.005 0.0507 NA NA 3.24M 0.00 NA%
Sandstorm Gold Ltd Warrants Expiring 11/ 10:34 a.m. 1.6699
 0.0049
 0.29%
1.6032 2.5587 NA NA 0 0.00 NA%
Silver Mountain Mines Inc CL A Canada 1:23 p.m. 0.026
 0.0183
 237.66%
0.0077 0.026 NA NA 1.25M 0.00 NA%
Greatbanks Res Ltd Ordinary Shares 10:35 a.m. 0.0185
 0.0075
 28.85%
0.0185 0.027 NA NA 1.17M 0.00 NA%
Inca One Gold Corporation Ord 0:00 a.m. 0.202  UNCH  0.0% 0.18 0.74 NA NA 2.34M 0.00 NA%
Berkwood Resources Ltd Ordinary Shares 3:52 p.m. 0.083
 0.015
 15.31%
0.083 0.4409 NA NA 2.80M 0.00 NA%
Deleted FTMNF.OI Has Changed to LUGDF. 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Skeena Resources Ltd Ordinary Shares 3:59 p.m. 0.37  UNCH  0.0% 0.0268 0.655 NA NA 33.42M 0.00 NA%
Electra Battery Matls Corp Ordinary Shar 3:54 p.m. 0.2485
 0.0012
 0.48%
0.1988 0.3699 NA NA 138.55M 0.00 0.00%
Kootenay Silver Inc Warrant Exp 04/21/2 3:42 p.m. 0.0595
 0.0174
 41.33%
0.0001 0.2203 NA NA 0 0.00 NA%
Tmsr Holding Company Ltd 12:41 p.m. 8.37
 0.63
 7.00%
8.37 10.50 NA NA 95.21M 0.00 NA%
Frontier Lithium Ordinary Shares 2:40 p.m. 0.341
 0.0064
 1.84%
0.2479 0.6753 NA NA 48.26M 0.00 NA%
Velox Energy Materials Inc 0/0/NA 0.0000  UNCH  0.0% 0.0325 0.05 NA NA 0 0.00 NA%
Nighthawk Gold Corporation 05/27 0.3837  UNCH  0.0% 0.28 0.66 NA NA 14.41M 0.00 NA%
Regenx Tech Corp Ordinary Shares 12:42 p.m. 0.0276
 0.0074
 21.14%
0.0174 0.139 NA NA 9.58M 0.00 0.00%
Deleted QTRRF.OI Has Changed to LCGMF. 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Ppx Mining Corp Ordinary Shares 11:08 a.m. 0.04
 0.035
 700.00%
0.005 0.04 128.62 0.000586 25.44M 0.00 0.00%
Orezone Gold Corp Common Shares Canada 3:45 p.m. 0.6154
 0.0156
 2.47%
0.501 1.203 5.13 0.002683 227.12M 0.00 0.00%
Nevada Sunrise Metals Corp Ordinary Shar 2:39 p.m. 0.0366
 0.0022
 5.67%
0.027 0.1266 7.32 0.005 4.04M 0.00 0.00%
Amex Expl Inc Ordinary Shares 3:40 p.m. 1.35  UNCH  0.0% 0.7186 1.83 192.86 0.007 139.84M 0.00 0.00%
Trx Gold Corporation 3:57 p.m. 0.4129
 0.0031
 0.74%
0.3149 0.597 41.29 0.01 115.17M 0.00 0.00%
Xtra-gold Resources Corporation Brit 10:08 a.m. 0.8902
 0.0002
 0.02%
0.56 0.8902 89.02 0.01 41.06M 0.00 0.00%
Radius Gold Inc Ordinary Shares Canada 3:37 p.m. 0.1037
 0.0058
 5.30%
0.0542 0.21 10.37 0.01 10.28M 0.00 0.00%
Continental Precious Minerals Inc Ordin 11:36 a.m. 0.2855
 0.0145
 4.83%
0.199 0.30 28.55 0.01 3.34M 0.00 NA%
Northern Vertex Mining Corp Ordinary SH 0/0/NA NA  UNCH  0.0% NA NA 0.00 0.017608 0 0.00 NA%
Orvana Minerals Corp Ordinary Shares 3:51 p.m. 0.1804
 0.0166
 8.43%
0.0723 0.197 9.02 0.02 24.65M 0.00 0.00%
Endeavour Silver Corporation Ordinary SH 4:00 p.m. 2.67
 0.13
 4.64%
1.42 4.36 89.00 0.03 641.70M 0.00 0.00%
Asanko Gold Inc 4:00 p.m. 1.22
 0.01
 0.81%
0.425 1.95 40.67 0.03 275.48M 0.00 NA%
Avino Silver & Gold Mines LTD. Commo 4:00 p.m. 0.7482
 0.0171
 2.23%
0.40 0.9607 173.03 0.03 97.27M 0.00 0.00%
Argonaut Gold Inc Common Shares 3:59 p.m. 0.2967
 0.0049
 1.62%
0.158 0.5664 7.42 0.04 376.54M 0.00 0.00%
Osisko Metals Inc Common Shares 1:43 p.m. 0.12
 0.0011
 0.91%
0.101 0.2329 3.00 0.04 30.79M 0.00 0.00%
Mangazeya Mining LTD. Ordinary Shares B 0/0/NA NA  UNCH  0.0% NA NA 0.00 0.04 0 0.00 NA%
Minco Silver Corp Common Shares Canada 12:46 p.m. 0.1532
 0.0032
 2.05%
0.1019 0.18 3.06 0.05 9.35M 0.00 0.00%
Kuuhubb Inc Ordinary Shares 2:46 p.m. 0.0063  UNCH  0.0% 0.0063 0.0289 0.10 0.063 406086 0.00 0.00%
Centamin Plc Ordinary Shares Jersey 1:36 p.m. 1.5816
 0.0106
 0.68%
0.95 1.638 20.23 0.07817 1.83B 0.02 2.53%
Semafo Inc Ordinary Shares 3:09 p.m. 2.73
 0.08
 2.85%
2.039 3.33 34.13 0.08 888.94M 0.01 NA%
Mandalay Resources Corporation Common SH 3:27 p.m. 1.61
 0.0148
 0.93%
1 2.02 20.12 0.08 149.61M 0.0083 2.06%
Coral Gold Resources LTD. New Ordinary S 2:31 p.m. 0.2873
 0.0138
 4.58%
0.2249 0.3474 3.19 0.09 13.61M 0.00 NA%
Silvercorp Metals Inc Common Shares 4:00 p.m. 3.70
 0.17
 4.82%
2.08 4.0088 21.76 0.12 656.05M 0.0125 0.68%
Oceanagold Corp Common Canada 3:38 p.m. 2.35
 0.04
 1.67%
1.54 2.595 19.58 0.12 1.66B 0.01 0.85%
Roxgold Inc Ordinary Shares Canada 11:34 a.m. 0.984
 0.015
 1.55%
0.7762 1.1268 7.03 0.14 367.10M 0.00 NA%
Maverix Metals Inc CO 11:34 a.m. 4.94
 0.08
 1.65%
2.99 5.10 70.57 0.16 727.90M 0.0125 1.01%
Mountain Province Diamonds Inc 3:59 p.m. 2.75
 0.099
 3.73%
2.35 4.10 17.19 0.16 577.51M 0.00 NA%
Fiore Gold Ltd Ordinary Shares Canada 3:54 p.m. 1.10
 0.06
 5.77%
0.781 1.36 5.24 0.18 111.34M 0.00 0.00%
Calibre Mining Corp Ordinary Shares 3:49 p.m. 1.3058
 0.0142
 1.08%
0.81 1.53 7.25 0.18 936.48M 0.00 0.00%
Iamgold Corporation Ordinary Shares 4:00 p.m. 3.57
 0.04
 1.11%
1.99 3.92 18.79 0.19 1.77B 0.0625 3.50%
Dundee Precious Metals Inc Common Shares 3:59 p.m. 7.62
 0.06
 0.79%
5.78 8.08 7.33 0.19 1.38B 0.04 2.10%
Guyana Goldfields Inc New Ordinary Share 3:12 p.m. 3.79
 0.0826
 2.13%
3.1001 4.86 19.95 0.19 656.85M 0.00 NA%
Perseus Mining Ltd Ordinary Shares Aust 3:46 p.m. 1.4755
 0.0545
 3.56%
0.96 1.61 6.67 0.205066 2.03B 0.0063 0.85%
Jaguar Mng Inc Ordinary Shares 3:36 p.m. 2.2238
 0.1238
 5.89%
0.8265 2.24 10.59 0.21 175.83M 0.04 7.19%
B2gold Corp Common Shares Canada 4:00 p.m. 2.71
 0.18
 6.23%
2.34 4.29 271.00 0.24 3.53B 0.04 5.90%
Ivanhoe Mines LTD. Com CL A Canada 4:00 p.m. 13.77
 0.45
 3.38%
7.13 13.795 52.96 0.26 17.48B 0.00 0.00%
Hudbay Minerals Inc Ordinary Shares CA 4:00 p.m. 7.65
 0.03
 0.39%
3.94 8.11 34.77 0.27 2.68B 0.01 0.26%
Premier Gold Mines Ltd Common Shares CA 1:48 p.m. 2.15
 0.0272
 1.25%
2 3.37 7.41 0.29 435.62M 0.00 NA%
Dynacor Group Inc Common Shares 3:57 p.m. 3.42
 0.214
 5.89%
1.925 3.81 8.77 0.3 124.91M 0.0117 4.09%
Alio Gold Inc Common Shares Canada 4:00 p.m. 1.73
 0.06
 3.35%
1.70 6.06 5.77 0.3 77.29M 0.00 NA%
Southern Arc Minerals Inc Common Shares 3:38 p.m. 0.3701
 0.0201
 5.74%
0.3121 0.6526 1.23 0.3 5.37M 0.00 NA%
Sandstorm Gold LTD. Ordinary Shares Can 4:00 p.m. 5.25
 0.09
 1.69%
3.96 6.24 37.50 0.33 1.56B 0.02 1.52%
Kinross Gold Corporation 4:00 p.m. 6.41
 0.03
 0.47%
4.32 6.81 18.85 0.34 7.87B 0.03 1.87%
Teranga Gold Corp Cda Common Shares 3:02 p.m. 4.1739
 0.0231
 0.56%
1.83 4.23 10.98 0.38 448.04M 0.00 NA%
Victoria Gold Corp Ordinary Shares 3:57 p.m. 4.928
 0.102
 2.03%
3.76 7.90 12.97 0.38 333.68M 0.00 0.00%
Mag Silver Corporation Ordinary Shares 3:59 p.m. 11.92
 0.02
 0.17%
8.195 13.70 25.36 0.47 1.23B 0.00 0.00%
Alamos Gold Inc Class A Common Shares 4:00 p.m. 14.99
 0.22
 1.45%
10.78 16.01 28.28 0.53 5.96B 0.025 0.67%
Eldorado Gold Corporation Ordinary Share 4:00 p.m. 15.10
 0.04
 0.26%
8.30 16.01 27.96 0.54 3.08B 0.0045 0.06%
Aura Minerals Inc Common Shares 1:30 p.m. 5.0962
 1.9038
 27.20%
4.76 10.63 6.00 0.6 370.12M 0.14 5.49%
Detour Gold Corp Common Canada 3:57 p.m. 7.75
 0.0908
 1.16%
7.0819 14.3729 12.30 0.63 1.36B 0.00 NA%
Barrick Gold Corporation BC 4:00 p.m. 17.37
 0.49
 2.74%
13.76 20.75 24.13 0.72 30.50B 0.10 2.30%
Gold Fields Ltd American Depositary 4:00 p.m. 17.60
 0.56
 3.08%
10.31 18.965 22.86 0.77 15.75B 0.22 2.50%
Centerra Gold Inc Common Shares Canada 3:59 p.m. 5.50
 0.01
 0.18%
4.71 7.62 6.11 0.9 1.60B 0.0311 NA%
Mcewen Mining Inc 4:00 p.m. 11.26
 0.06
 0.53%
5.92 12.23 9.71 1.16 556.70M 0.00 0.00%
Caledonia Mining Corporation Plc Common 4:00 p.m. 10.55
 0.18
 1.68%
8.91 16.60 7.81 1.35 202.43M 0.14 5.31%
Wheaton Precious Metals Corp Common Shar 4:00 p.m. 51.22
 0.58
 1.12%
38.3738 54.30 43.19 1.479 23.22B 0.155 1.21%
Torex Gold Resources Inc Ordinary Share 3:49 p.m. 14.148
 0.008
 0.06%
9 19 6.05 2.34 1.22B 0.00 0.00%
Buenaventura Mining Company Inc 4:00 p.m. 15.73
 0.32
 1.99%
6.45 17.795 47.67 2.37 4.00B 0.075 0.95%
Turquoise Hill Resourc 4:00 p.m. 31.41
 0.29
 0.92%
21.34 32.09 11.81 2.61 6.32B 0.00 0.00%
Kirkland Lake Gold LTD. Common Shares 4:00 p.m. 38.92
 0.09
 0.23%
35.80 46.98 11.69 2.91 10.26B 0.1875 1.93%
Royal Gold Inc 4:00 p.m. 121.01
 0.94
 0.78%
100.55 147.82 33.34 3.63 7.95B 0.40 1.32%
Franco-nevada Corporation 4:00 p.m. 116.41
 1.64
 1.39%
102.29 161.25 31.89 3.65 22.37B 0.36 1.24%
Agnico Eagle Mines Ltd 4:00 p.m. 61.43
 0.02
 0.03%
43.22 64.195 15.55 3.95 30.63B 0.40 2.60%
A-mark Precious Metals Inc 4:00 p.m. 38.87
 1.60
 3.95%
23.14 42.48 8.64 6.34 888.36M 0.20 2.06%
Harmony Gold Mining Company Ltd 4:00 p.m. 9.02
 0.09
 0.99%
3.41 9.80 0.63 7.77 5.59B 0.08 1.77%
Drdgold Ltd American Depositary Shar 4:00 p.m. 8.38
 0.07
 0.83%
6.48 13.85 0.57 14.82 721.94M 0.105 2.51%
Enter symbols: 
 symbol lookup 

TickerTech.com Private-label branded pages powered by TickerTech.com. Copyright © 2024 Ticker Technologies, All Rights Reserved. Quote data is at least 20 minutes delayed. NYMEX/COMEX data is at least 30 minutes delayed. Please read other important disclaimer information.
"He that hath a trade hath an estate; he that hath a calling hath an office of profit and honor." - Benjamin Franklin
Google
 

© Ticker Technologies, all rights reserved. Profitquotes.com is wholly owned by Ticker Technologies and serves to demonstrate the company's products to prospective clients. All quotes are in US Eastern Time (EST) and delayed at least 15 minutes. NYMEX/COMEX data delayed at least 30 minutes. Data is presented for informational purposes only and not intended for investment purposes. Nothing on this site should be considered advice, opinions, recommendations, or endorsements from ProfitQuotes.com or TTI Group. Full Disclaimer.