ProfitQuotes.com
symbol lookup  commodity list
Bookmark This Page
Tuesday's ETF Movers: ARKG, PICK

Tue, 23 Apr 16:02:03 GMT
Tuesday Sector Laggards: Non-Precious Metals & Non-Metallic Mining, Computer Peripherals

Tue, 23 Apr 16:01:44 GMT
Portfolio Channel
Free Energy Dividend Stock Report
Free Dividend Report - Top Ranked Stocks
Free Dividend Paying Gold/Metals Stocks Report
Get a quote box (like the one below) for your site!
ProfitQuotes.com Commodities Quotes
commodity quotes list
energy quotes  gold quotes
uranium stocks  
solar power stocks

wind power stocks

Industry focus:

advertising stocks,
space stocks,
aerospace stock,
aerospace sector,
list of aerospace companies,
largest chemical companies,
chemical stock,
chemical news,
best agriculture stocks,
ag stocks,
chinese agriculture stocks,
top agriculture companies,
agriculture stocks,
agricultural stocks,
agricultural stock,
stocks agriculture,
agriculture markets,
agriculture index,
agriculture industries,
agricultural investment,
agriculture investment,
agricultural industry,
farm stock,
airline stock symbols,
airline stock prices,
airline stock,
airlines stock,
clothing stock,
fashion stocks,
publicly traded fashion companies,
clothing company stocks,
apparel stock,
apparel companies,
application software stocks,
asset management stocks,
auto stocks,
auto industry stocks,
chinese auto stocks,
auto stock prices,
automotive stock,
auto parts stocks,
community bank stocks,
regional bank stocks,
canadian bank stocks,
banking stock,
national bank stocks,
commercial bank stock,
banks stock,
bank stock quote,
bank stocks,
banking industry,
alcohol stocks,
beverage stock,
global wine stocks,
wine stocks,
liquor stock,
biotech stocks list,
biotechnology investing,
public biotech companies,
top biotech stocks,
nanotechnology stock,
largest biotech companies,
biotechnology stock,
biotech investing,
investing in biotech,
best biotech companies,
bio stocks,
biotech sector,
biotechnology investment,
biopharma companies,
new biotech companies,
biotech investment,
biotechnology industries,
nanotech stocks,
biotech stocks,
biotechnology articles,
biotechnology news,
business stocks,
service stocks,
chemical companies,
chemical industries,
chemical industry,
chemical company,
chemicals company,
cigarette stock,
cigarette company stocks,
cigarette stock symbols,
tobacco company stocks,
tobacco stock,
cigar stocks,
communications stocks,
communication stock,
computer peripherals companies,
computer peripherals,
computers stocks,
computer stock,
computer web,
internet stocks,
construction stocks,
machinery stocks,
builders stocks,
building stocks,
consumer goods stocks,
consumer services stocks,
consumer services companies,
lending stocks,
mortgage banking,
lending companies,
mortgage bankers,
loan services,
mortgage services,
mortgage bank,
loan bank,
defense stocks,
defensive stock,
department store stocks,
diagnostic company,
diagnostic companies,
pharmaceuticals stocks,
drug stocks,
drug company stocks,
pharma stock,
education stocks,
college stock,
electric utility stocks,
electric company stocks,
electric utilities stocks,
utility stocks,
utilities stocks,
power equipment companies,
electrical supply companies,
electronic stocks,
entertainment stock,
movie stocks,
movies companies,
movie company,
cefs,
open ended and closed ended mutual funds,
closed ended investment,
closed ended fund,
bonds fund,
closed end,
food stock,
game stock,
gambling stocks,
casino stocks,
gaming stocks list,
gaming stocks,
gas utility companies,
gas company stocks,
construction industries,
builders contractors,
construction services,
construction industry,
grocery store stocks,
supermarket stock,
drug store stocks,
home stocks,
furniture stock,
home improvement stocks,
medical company stocks,
top medical stocks,
medical stock,
hospital stock,
medical supply stocks,
medical technology stocks,
medical device stocks,
medical equipment stocks,
copper mining,
palladium mining stocks,
mining metals,
mining,
mining news,
gold exploration,
mining share price,
lithium mines,
mining industries,
international mining companies,
mining information,
molybdenum mining companies,
nickel mining companies,
metals and mining stocks,
gold and silver mining stocks,
copper mining companies,
rare earth mining companies,
rare metals stocks,
rare earth stocks,
metals stocks,
welding stock,
nonprecious metals,
non metallic mining,
office supplies companies,
office supply companies,
oil services stocks,
oil pipeline stocks,
gas pipeline stocks,
gas pipeline companies,
pipeline companies,
natural gas pipeline companies,
oil services companies,
oil field services,
oil service stocks,
natural gas pipelines,
oilfield service companies,
oil and gas pipeline companies,
oil gas pipeline,
oil exploration stocks,
oil exploration sector,
oil exploration companies,
oil drilling stocks,
oil drilling companies,
oil production companies,
china oil companies,
brazil oil companies,
china oil stocks,
brazil oil stocks,
oil companies,
oil stocks,
oil drilling,
oil exploration,
offshore oil drilling companies,
list of oil drilling companies,
oil and gas exploration,
oil and gas drilling,
oil and gas stocks,
oil and gas drilling companies,
oil refining companies,
oil marketing companies,
oil refining stocks,
oil refining sector,
oil refinery companies,
oil refinery stocks,
major oil companies,
oil sector,
oil refinery,
oil refinery company,
oil company,
oil marketing company,
oil refining company,
oil refining industry,
major oil companies list,
oil and gas companies,
crude oil stocks,
packaging companies,
container companies,
packaging stocks,
packaging sector,
container sector,
pulp stocks,
paper stocks,
timber stocks,
pulp companies,
paper companies,
timber companies,
timber trusts,
cardboard companies,
paper sector,
timber sector,
paper companies list,
silver mining companies,
gold mining companies,
gold mining sector,
precious metal stocks,
mining companies,
exploration sector,
mining sector,
exploration stocks,
mining stocks,
silver stocks,
gold stocks,
gold mining stocks,
silver mining stocks,
silver mining company,
canadian mining companies,
gold mining,
gold mining company,
mining company,
list of mining companies,
gold stocks list,
largest gold mining companies,
silver mining,
printing companies,
printing stocks,
printing sector,
newspaper stocks,
newspaper sector,
newspaper companies,
publishing stocks,
publishing sector,
publishing companies,
digital media companies,
digital media stocks,
digital media sector,
book publishing companies,
digital media company,
publishing company,
railroad stocks,
railroad sector,
railroad companies,
railroad company,
railroad investment,
major railroad companies,
real estate companies,
real estate stock,
real estate public companies,
real estate investing,
real estate investments,
real estate sector,
commercial real estate investing,
real estate investment firms,
real estate investing guide,
REITs,
real estate investment trust,
REIT sector,
REIT stocks,
REITs sector,
REITs stock,
public REITs,
real estate investment trusts,
real estate investment trust companies,
real estate investment trusts REITs,
real estate investment companies,
real estate investment company,
real estate investment trust REIT,
rubber stocks,
plastic stocks,
rubber companies,
plastic companies,
rubber sector,
plastic sector,
plastic manufacturing companies,
rubber company,
plastic company,
semiconductor stocks,
semiconductor investments,
semi stocks,
semiconductor companies,
semiconductor sector,
shipping stocks,
dry bulk stocks,
container stocks,
dry bulk shipping,
dry bulk shipping companies,
tanker stocks,
shipping companies,
shipping sector,
specialty retail,
retail stocks,
retail investing,
retail store stocks,
consumer stocks,
consumer investment,
retail companies,
retail sector,
sports stocks,
sports investing,
sporting goods stocks,
sports investments,
sporting goods companies,
sporting goods sector,
stock message boards,
television stocks,
television investment,
radio stocks,
radio invest,
media stocks,
media invest,
media investment,
media investing,
television companies,
television sector,
radio sector,
radio companies,
media companies,
media sector,
textile stocks,
apparel stocks,
textile investment,
textile companies,
textile sector,
apparel sector,
freight investment,
transportation investment,
truck investment ,
freight stocks,
transportation stocks,
trucking stocks,
trucking companies,
trucking sector,
waste management stocks,
waste stocks,
recycling stocks,
waste investment,
waste companies,
waste sector,
water stocks,
water utilities,
water investing,
water investment,
water companies,
water sector

Home Oil & Gas Electricity Metals Treasuries Stocks My Portfolios Forex

— The List

Wednesday, April 24, 10:30 AM

. Stock Screen    Chart - SPY,IVV,QQQ...       
Please click any column header to sort by that column. Click for a detailed quote. At least 20 min. delay.
Sort by:
Name
Sort by:
Last Trade
Sort by:
Change
Sort by:
52 Wk Range
Sort by:
PE
Sort by:
EPS
Sort by:
Mkt Cap
Sort by:
Div/Shr
Sort by:
Div Yld
Direxion Daily S& P 500 Bull 3X Share 10:14 a.m. 120.13
 0.62
 0.52%
67.60 135.1999 NA NA 3.81B 0.3948 1.31%
Direxion Daily Semiconductor Bull 3X Sha 10:13 a.m. 36.7584
 2.6484
 7.76%
12.52 56.99 NA NA 9.85B 0.0353 0.38%
Direxion Financial Bull 3X Shares 10:13 a.m. 103.46
 0.10
 0.10%
48.73 113.08 NA NA 2.24B 0.3636 1.41%
Direxion Small Cap Bull 3X Shares 10:14 a.m. 35.58
 0.08
 0.23%
21.5785 43.84 NA NA 1.96B 0.0264 0.30%
Direxion Technology Bull 3X Shares 10:14 a.m. 68.44
 1.75
 2.62%
31.84 85.5299 NA NA 2.81B 0.1119 0.65%
First Trust Amex Biotech Index Fund 10:08 a.m. 145.86
 0.89
 0.61%
130.2701 161.41 NA NA 1.11B 0.00 0.00%
First Trust Capital Strength Etf 10:12 a.m. 82.2693
 0.1707
 0.21%
70.9107 85.887 NA NA 8.64B 0.2247 1.09%
First Trust Cloud Computing Etf 10:11 a.m. 92.50
 0.28
 0.30%
60.65 97.78 NA NA 3.01B 0.0113 0.05%
First Trust CONS. DISCRET. Alphadex 10:07 a.m. 59.9408
 0.0108
 0.02%
46.74 64.6429 NA NA 1.48B 0.0959 0.64%
First Trust CONS. Staples Alphadex 9:58 a.m. 66.3999
 0.2912
 0.44%
56.82 68.83 NA NA 424.96M 0.0998 0.60%
First Trust DJ Global Select Dividend 10:07 a.m. 22.47
 0.09
 0.40%
19.77 22.905 NA NA 541.53M 0.0179 0.32%
First Trust DJ Internet Index Fund 10:11 a.m. 198.58
 0.38
 0.19%
137.63 208.31 NA NA 5.97B 0.0056 0.01%
First Trust Dorsey Wright Peoples Portfo 11:03 a.m. 26.74
 0.0394
 0.15%
26.3642 31.7384 NA NA 4.01M 0.0789 1.18%
First Trust Dow Jones International Inte 9:30 a.m. 23.40
 0.066
 0.28%
19.115 25.4529 NA NA 26.91M 0.0897 1.53%
First Trust Energy Alphadex Fund 10:14 a.m. 18.80
 0.04
 0.21%
14.23 19.52 NA NA 668.34M 0.0812 1.73%
First Trust Financials Alphadex 10:13 a.m. 45.8876
 0.0976
 0.21%
32.92 47.5999 NA NA 851.22M 0.159 1.39%
First Trust Health Care Alphadex 9:47 a.m. 104.24
 0.11
 0.11%
89.32 110.3222 NA NA 1.25B 0.1062 0.41%
First Trust Industrials Alphadex 10:12 a.m. 69.80
 0.12
 0.17%
53.17 73.16 NA NA 1.91B 0.0722 0.41%
First Trust Indxx Global Agriculture Etf 9:30 a.m. 24.89
 0.19
 0.76%
23.51 28.91 NA NA 9.71M 0.0166 0.27%
First Trust Indxx Global Natural Resourc 10:02 a.m. 13.3311
 0.0289
 0.22%
11.77 13.70 NA NA 184.64M 0.0609 1.83%
First Trust International Equity Opportu 10:04 a.m. 44.915
 0.475
 1.05%
36.02 47.4325 NA NA 152.71M 0.0874 0.78%
First Trust Ipox Europe Equity Opportuni 10:47 a.m. 24.21
 0.61
 2.58%
19.2514 25.60 NA NA 4.84M 0.0594 0.98%
First Trust Materials Alphadex Fund 10:06 a.m. 67.7328
 0.1728
 0.26%
57.46 72.27 NA NA 413.17M 0.1934 1.14%
First Trust Nasdaq Clean Edge Green Ener 10:14 a.m. 32.07
 0.82
 2.62%
29.95 57.16 NA NA 702.33M 0.082 1.02%
First Trust Nasdaq Cybersecurity Etf 10:12 a.m. 54.6171
 0.2971
 0.55%
38.4102 59.33 NA NA 6.37B 0.0237 0.17%
First Trust Nasdaq Technology Dividend I 10:12 a.m. 67.42
 0.80
 1.20%
51.25 71.17 NA NA 2.33B 0.1907 1.13%
First Trust Nasdaq-100 Ex-technology Sec 2:49 p.m. 86.9283
 0.8271
 0.96%
75.78 91.1899 NA NA 134.74M 0.2887 1.33%
First Trust Natural Gas Etf 10:06 a.m. 27.6302
 0.0402
 0.15%
21.26 28.72 NA NA 439.28M 0.0548 0.79%
First Trust S-network Electric & Fut 10:13 a.m. 55.4967
 1.1667
 2.15%
46.264 60 NA NA 36.07M 0.0664 0.48%
First Trust Technology Alphadex 9:56 a.m. 128.41
 1.37
 1.08%
96.27 139.125 NA NA 1.29B 0.3733 1.16%
First Trust Total US Market Alphadex Etf 2:34 p.m. 46.0232
 0.6695
 1.48%
44.9083 51.86 NA NA 18.41M 0.1433 1.25%
First Trust Utilities Alphadex Fund 9:44 a.m. 32.32
 0.188
 0.58%
26.78 33.73 NA NA 226.24M 0.1759 2.18%
Flexshares Core Select Bond Fund 10:14 a.m. 21.46
 0.0853
 0.40%
20.6102 23.75 NA NA 167.39M 0.0665 3.72%
Flexshares Credit-scored US Corporate BO 10:12 a.m. 46.89
 0.10
 0.21%
45.16 48.1826 NA NA 370.43M 0.1998 5.11%
Flexshares Developed Markets Ex-us Quali 1:38 p.m. 26.2947
 0.2697
 1.04%
23.4249 26.995 NA NA 47.33M 0.0278 0.42%
Flexshares Emerging Markets Quality Low 2:33 p.m. 23.8765
 0.1353
 0.57%
21.3413 24.4416 NA NA 11.94M 0.0856 1.43%
Flexshares Global Quality Real Estate IN 9:35 a.m. 53.55
 0.4234
 0.78%
45.8557 56.8095 NA NA 305.24M 0.0531 0.40%
Flexshares Global Upstream Natural Resou 10:15 a.m. 41.39
 0.12
 0.29%
37.41 42.86 NA NA 6.53B 0.1589 1.54%
Flexshares High Yield Value-scored Bond 10:15 a.m. 40.30
 0.14
 0.35%
38.415 41.235 NA NA 1.40B 0.3101 9.23%
Flexshares Iboxx 3 Year Target Duration 10:14 a.m. 23.53
 0.02
 0.09%
22.92 24.18 NA NA 1.79B 0.1228 6.26%
Flexshares Iboxx 5 Year Target Duration 10:15 a.m. 23.205
 0.055
 0.24%
22.53 24.55 NA NA 777.37M 0.1215 6.28%
Flexshares International Quality Dividen 9:45 a.m. 28.36
 0.06
 0.21%
24.0465 29.16 NA NA 73.74M 0.8117 11.45%
Flexshares International Quality Dividen 10:31 a.m. 21.2785
 0.1451
 0.69%
18.7179 21.71 NA NA 23.41M 0.3723 7.00%
Flexshares International Quality Dividen 10:06 a.m. 23.88
 0.0336
 0.14%
20.49 24.41 NA NA 554.02M 0.5719 9.58%
Flexshares Morningstar Developed Markets 10:04 a.m. 70.015
 0.1713
 0.24%
59.39 71.97 NA NA 518.11M 0.1326 0.76%
Flexshares Morningstar Emerging Markets 9:44 a.m. 50.95
 0.1626
 0.32%
45.915 52.31 NA NA 254.75M 1.2013 9.43%
Flexshares Quality Dividend Defensive IN 9:47 a.m. 61.86
 0.02
 0.03%
52.35 64.29 NA NA 351.06M 0.1832 1.18%
Flexshares Quality Dividend Index Fund 10:14 a.m. 63.34
 0.12
 0.19%
53.30 66.15 NA NA 1.68B 0.1939 1.22%
Flexshares Quality Dynamic Index Fund 3:55 p.m. 61.0901
 0.1498
 0.25%
54.52 61.6358 NA NA 16.80M 0.0725 0.47%
Flexshares Real Assets Allocation Index 9:31 a.m. 30.27
 0.1763
 0.58%
26.98 31.2097 NA NA 8.32M 0.0862 1.14%
Flexshares Stoxx Global Broad Infrastruc 10:13 a.m. 52.5159
 0.4541
 0.86%
46.4203 54.59 NA NA 2.19B 0.1324 1.01%
Flexshares Trust Flexshares Disciplined 10:12 a.m. 19.9721
 0.0679
 0.34%
19.32 20.89 NA NA 78.89M 0.0566 3.40%
Flexshares Ultra-short Income Fund 10:14 a.m. 75.37  UNCH  0.0% 74.62 75.47 NA NA 1.15B 0.3381 5.38%
Flexshares US Quality Low Volatility Ind 3:58 p.m. 59.0427
 0.391
 0.67%
50.45 60.99 NA NA 154.99M 0.1724 1.17%
Global X Lithium & Battery Tech Etf 10:13 a.m. 42.26
 0.08
 0.19%
39.26 69.09 NA NA 1.51B 0.36 1.70%
Global X Silver Miners Etf 10:15 a.m. 30.7351
 0.2749
 0.89%
22.57 33.47 NA NA 1.03B 0.135 0.88%
Invesco DB Commodity Index Tracking Fund 10:13 a.m. 23.50
 0.04
 0.17%
21.615 25.63 NA NA 1.78B 1.0893 4.64%
Invesco Qqq Trust Series 1 10:13 a.m. 428.33
 3.26
 0.77%
309.89 449.34 NA NA 251.24B 0.5735 0.54%
Ishares 0-5 Year High Yield Corporate BO 10:13 a.m. 41.995
 0.115
 0.27%
40.15 42.67 NA NA 5.82B 0.2517 7.19%
Ishares 0-5 Year Investment Grade Corpor 10:12 a.m. 48.855
 0.065
 0.13%
47.65 49.41 NA NA 2.10B 0.1473 3.62%
Ishares 0-5 Year Tips Bond Etf 10:12 a.m. 99.2798
 0.0302
 0.03%
96.2724 99.52 NA NA 7.98B 0.0853 1.03%
Ishares 1-3 Year Treasury Bond Etf 10:13 a.m. 81.225
 0.055
 0.07%
80.55 82.60 NA NA 24.58B 0.2705 4.00%
Ishares 1-5 Year Investment Grade Corpor 10:12 a.m. 50.7702
 0.0698
 0.14%
49.36 51.5263 NA NA 20.76B 0.1653 3.91%
Ishares 10 Year Investment Grade Corpora 10:13 a.m. 48.7219
 0.4281
 0.87%
44.455 53.36 NA NA 2.18B 0.2066 5.09%
Ishares 20+ Year Treasury Bond Etf 10:13 a.m. 88.145
 0.885
 0.99%
82.42 107.24 NA NA 44.64B 0.3124 4.25%
Ishares 3-7 Year Treasury Bond Etf 10:13 a.m. 113.62
 0.24
 0.21%
111.4494 119.57 NA NA 12.99B 0.3056 3.23%
Ishares 5-10 Year Investment Grade Corpo 10:13 a.m. 50.205
 0.205
 0.41%
47.27 52.25 NA NA 12.90B 0.187 4.47%
Ishares 7-10 Year Treasury Bond Etf 10:13 a.m. 91.495
 0.375
 0.41%
88.855 100.80 NA NA 28.08B 0.2758 3.62%
Ishares Aaa A Rated Corporate Bond Etf 10:09 a.m. 46.08
 0.17
 0.37%
43.80 48.3801 NA NA 1.02B 0.1568 4.08%
Ishares Asia 50 Etf 10:10 a.m. 60.79
 0.82
 1.37%
52.02 63.50 NA NA 1.43B 0.99 3.26%
Ishares Biotechnology Etf 10:15 a.m. 128.66
 0.64
 0.50%
111.83 141.16 NA NA 7.17B 0.126 0.39%
Ishares California Muni Bond Etf 10:13 a.m. 56.86
 0.06
 0.10%
53.92 58.09 NA NA 2.76B 0.1295 2.73%
Ishares China Large-cap Etf 10:13 a.m. 25.185
 0.385
 1.55%
20.86 30.54 NA NA 4.60B 0.605 4.80%
Ishares Core 1-5 Year Usd Bond Etf 10:15 a.m. 46.94
 0.06
 0.13%
45.965 48.32 NA NA 4.04B 0.1504 3.85%
Ishares Core Dividend Growth Etf 10:13 a.m. 56.48
 0.06
 0.11%
47.1901 58.1861 NA NA 26.68B 0.3107 2.20%
Ishares Core Growth Allocation Etf 10:14 a.m. 54.0269
 0.0631
 0.12%
47.56 55.74 NA NA 1.97B 0.2206 1.63%
Ishares Core High Dividend Etf 10:13 a.m. 109.03
 0.21
 0.19%
93.46 110.332 NA NA 10.32B 0.8355 3.07%
Ishares Core Moderate Allocation Etf 10:01 a.m. 41.53
 0.07
 0.17%
37.72 42.825 NA NA 1.34B 0.2214 2.13%
Ishares Core Msci Europe Etf 10:13 a.m. 56.825
 0.225
 0.39%
47.105 58.21 NA NA 4.52B 0.57 2.01%
Ishares Core Msci Pacific Etf 10:11 a.m. 60.72
 0.20
 0.33%
52.93 63.85 NA NA 2.00B 1.105 3.64%
Ishares Core Msci Total International ST 10:13 a.m. 66.43
 0.02
 0.03%
57.04 68.305 NA NA 35.64B 1.05 3.16%
Ishares Core S& P 500 Etf 10:13 a.m. 509.04
 0.87
 0.17%
405.54 527.155 NA NA 438.41B 1.6653 1.31%
Ishares Core S& P Mid-cap Etf 10:13 a.m. 58.07
 0.22
 0.38%
46.298 61.0114 NA NA 81.33B 0.16 1.10%
Ishares Core S& P Small-cap Etf 10:13 a.m. 106.02
 0.06
 0.06%
87.3201 111.16 NA NA 77.06B 0.3263 1.23%
Ishares Core S& P Total U.S. Stock MA 10:13 a.m. 111.445
 0.335
 0.30%
88.76 115.6105 NA NA 52.46B 0.3081 1.11%
Ishares Core S& P U.S. Growth Etf 10:13 a.m. 113.5011
 0.6411
 0.57%
87.64 118.45 NA NA 16.53B 0.1667 0.59%
Ishares Core S& P U.S. Value Etf 10:15 a.m. 87.319
 0.201
 0.23%
71.27 90.64 NA NA 16.78B 0.4397 2.01%
Ishares Core Total Usd Bond Market Etf 10:13 a.m. 44.405
 0.165
 0.37%
42.56 46.40 NA NA 27.50B 0.1503 4.06%
Ishares Core U.S. Aggregate Bond Etf 10:13 a.m. 95.265
 0.375
 0.39%
91.5819 100.415 NA NA 104.73B 0.2902 3.66%
Ishares Core U.S. Reit Etf 10:13 a.m. 50.51
 0.10
 0.20%
43.76 55.40 NA NA 2.20B 0.2729 2.16%
Ishares Dow Jones U.S. Etf 10:09 a.m. 123.88
 0.38
 0.31%
98.37 128.29 NA NA 1.85B 0.3298 1.06%
Ishares Europe Etf 10:09 a.m. 54.73
 0.20
 0.36%
45.43 55.90 NA NA 1.67B 0.7312 2.67%
Ishares Expanded Tech Sector Etf 10:13 a.m. 82.93
 0.46
 0.56%
54.27 88.45 NA NA 4.10B 0.038 0.18%
Ishares Exponential Technologies Etf 10:13 a.m. 56.3846
 0.4146
 0.74%
48.10 61.47 NA NA 3.27B 0.105 0.37%
Ishares Global 100 Etf 10:13 a.m. 87.4704
 0.0504
 0.06%
70.73 89.9299 NA NA 5.13B 0.435 0.99%
Ishares Global Clean Energy Etf 10:14 a.m. 13.2995
 0.0395
 0.30%
12.72 19.6199 NA NA 2.21B 0.1237 1.86%
Ishares Global Energy Etf 10:14 a.m. 44.02
 0.07
 0.16%
35.38 45.22 NA NA 3.58B 0.635 2.89%
Ishares Global Healthcare Etf 10:07 a.m. 89.42
 0.20
 0.22%
77.96 93.37 NA NA 3.87B 0.555 1.24%
Ishares Global Infrastructure Etf 10:13 a.m. 47.24
 0.19
 0.40%
40.38 49.248 NA NA 3.54B 0.905 3.83%
Ishares Global Tech Etf 10:13 a.m. 71.25
 0.74
 1.05%
51.775 76.25 NA NA 4.27B 0.21 0.59%
Ishares Iboxx $ High Yield Corporate Bon 10:13 a.m. 76.45
 0.26
 0.34%
71.68 78.08 NA NA 14.51B 0.3951 6.20%
Ishares Iboxx $ Investment Grade Corpora 10:13 a.m. 104.865
 0.585
 0.56%
98.24 111.40 NA NA 28.17B 0.4107 4.70%
Ishares Inc Ishares Msci Brazil Etf 10:13 a.m. 30.96
 0.20
 0.64%
27.20 35.74 NA NA 4.86B 1.22 7.88%
Ishares Inc Ishares Msci Mexico Etf 10:14 a.m. 65.875
 0.615
 0.93%
52.4303 71.12 NA NA 2.05B 1.025 3.11%
Ishares Inc Ishares Msci South Korea Etf 10:13 a.m. 63.43
 0.44
 0.70%
54.49 68.20 NA NA 5.04B 1.651 2.60%
Ishares Inc Ishares Msci Switzerland Etf 10:14 a.m. 46.13
 0.31
 0.67%
41.55 48.935 NA NA 1.08B 0.9394 4.07%
Ishares Inc Ishares Msci Taiwan Etf 10:13 a.m. 46.555
 0.245
 0.53%
42.125 50.19 NA NA 4.01B 5.527 11.87%
Ishares International Treasury Bond Etf 10:04 a.m. 38.465
 0.205
 0.53%
36.54 41.925 NA NA 509.66M 0.042 1.31%
Ishares J.P. Morgan Usd Emerging Markets 10:13 a.m. 87.50
 0.61
 0.69%
79.70 90.08 NA NA 13.91B 0.3656 5.01%
Ishares Latin America 40 Etf 10:14 a.m. 27.33
 0.16
 0.58%
23.70 29.835 NA NA 1.54B 0.86 6.29%
Ishares Mbs Etf 10:13 a.m. 89.705
 0.405
 0.45%
85.28 95.70 NA NA 27.77B 0.2827 3.78%
Ishares Microcap Etf 9:30 a.m. 112.96
 0.06
 0.05%
90.70 121.61 NA NA 847.20M 0.2543 0.90%
Ishares Morningstar Large-cap Growth Etf 3:17 p.m. 170.9502
 0.3296
 0.19%
138.035 173.88 NA NA 957.32M 0.2958 0.69%
Ishares Msci Acwi Etf 10:13 a.m. 106.92
 0.14
 0.13%
88.335 110.45 NA NA 18.26B 0.96 1.80%
Ishares Msci Acwi EX U.S. Etf 10:13 a.m. 52.255
 0.005
 0.01%
44.89 53.74 NA NA 4.54B 0.715 2.74%
Ishares Msci Australia Index Fund 10:14 a.m. 23.73
 0.13
 0.55%
20.46 25.04 NA NA 1.70B 0.49 4.13%
Ishares Msci Canada Index Fund 10:13 a.m. 37.525
 0.175
 0.46%
31.41 38.62 NA NA 2.74B 0.485 2.58%
Ishares Msci China Etf 10:13 a.m. 41.21
 0.50
 1.23%
35.58 49.94 NA NA 4.88B 0.995 4.83%
Ishares Msci Eafe Etf 10:13 a.m. 77.76
 0.09
 0.12%
65.68 80.06 NA NA 52.07B 0.93 2.39%
Ishares Msci Eafe Small-cap Etf 10:13 a.m. 61.36
 0.17
 0.28%
52.21 63.715 NA NA 9.23B 0.83 2.71%
Ishares Msci Emerging Index Fund 10:13 a.m. 40.63
 0.16
 0.40%
36.375 42 NA NA 16.99B 0.75 3.69%
Ishares Msci Europe Financials Etf 10:14 a.m. 22.37
 0.30
 1.32%
17.85 23.12 NA NA 1.41B 0.32 2.86%
Ishares Msci Germany Index Fund 10:14 a.m. 30.83
 0.10
 0.32%
24.705 31.97 NA NA 980.39M 0.3801 2.47%
Ishares Msci Hong Kong Index Fund 10:15 a.m. 15.44
 0.19
 1.25%
14.64 20.87 NA NA 487.52M 0.43 5.57%
Ishares Msci Japan Index Fund 10:13 a.m. 67.685
 0.365
 0.54%
57.20 72.065 NA NA 16.56B 0.875 2.59%
Ishares Msci Kld 400 Social Etf 10:12 a.m. 96.93
 0.55
 0.57%
76.12 101.23 NA NA 4.28B 0.2468 1.02%
Ishares Msci Pacific Ex-japan Index Fund 10:13 a.m. 41.88
 0.01
 0.02%
38.05 44.53 NA NA 1.87B 0.965 4.61%
Ishares Msci United Kingdom Etf 10:14 a.m. 34.21
 0.06
 0.17%
30.14 34.5257 NA NA 2.67B 0.745 4.36%
Ishares Msci Usa Esg Select Etf 10:13 a.m. 104.8978
 0.4078
 0.39%
85.04 109.5001 NA NA 3.35B 0.3293 1.26%
Ishares National Muni Bond Etf 10:13 a.m. 106.411
 0.109
 0.10%
100.78 108.82 NA NA 36.45B 0.2599 2.93%
Ishares Preferred and Income Securities 10:13 a.m. 31.27
 0.08
 0.26%
28.15 32.66 NA NA 14.33B 0.1561 5.99%
Ishares Russell 1000 Etf 10:13 a.m. 278.71
 0.72
 0.26%
221.31 288.75 NA NA 34.23B 0.8692 1.25%
Ishares Russell 1000 Growth Etf 10:13 a.m. 325.59
 1.56
 0.48%
239.23 340.83 NA NA 86.20B 0.4439 0.55%
Ishares Russell 1000 Value Etf 10:13 a.m. 173.4701
 0.1899
 0.11%
143.34 179.56 NA NA 54.24B 0.7697 1.77%
Ishares Russell 2000 Etf 10:13 a.m. 198.81
 0.24
 0.12%
161.67 211.875 NA NA 59.31B 0.5221 1.05%
Ishares Russell 2000 Growth Etf 10:11 a.m. 253.37
 1.00
 0.40%
203.4155 273.76 NA NA 10.69B 0.3417 0.54%
Ishares Russell 2000 Value Etf 10:12 a.m. 151.64
 0.10
 0.07%
124.97 159.81 NA NA 11.78B 0.5669 1.50%
Ishares Russell 3000 Etf 10:09 a.m. 290
 0.89
 0.31%
231.02 300.72 NA NA 13.18B 0.7516 1.04%
Ishares Russell Mid-cap Etf 10:13 a.m. 80.62
 0.25
 0.31%
64.66 84.33 NA NA 33.22B 0.218 1.08%
Ishares Russell Mid-cap Value Etf 10:12 a.m. 120.29
 0.43
 0.36%
97.4001 125.64 NA NA 13.40B 0.3849 1.28%
Ishares Russell Midcap Growth Etf 10:12 a.m. 109.04
 0.41
 0.38%
85.24 114.5999 NA NA 14.77B 0.118 0.43%
Ishares Russell Top 200 Growth Etf 10:09 a.m. 189.195
 0.995
 0.53%
136.24 197.90 NA NA 9.26B 0.2495 0.53%
Ishares Russell Top 200 Value Etf 10:01 a.m. 74.22
 0.35
 0.47%
62.08 76.485 NA NA 2.09B 0.3469 1.87%
Ishares S& P 100 Etf 10:08 a.m. 240.6401
 0.6901
 0.29%
185.37 248.69 NA NA 11.47B 0.7436 1.24%
Ishares S& P 500 Growth Etf 10:13 a.m. 81.85
 0.45
 0.55%
63.10 85.56 NA NA 42.74B 0.0836 0.41%
Ishares S& P 500 Value Etf 10:12 a.m. 180.65
 0.33
 0.18%
147.23 187.2399 NA NA 32.36B 0.8424 1.87%
Ishares S& P Mid-cap 400 Growth Etf 10:11 a.m. 87.48
 0.55
 0.63%
67.6274 91.74 NA NA 9.39B 0.1452 0.66%
Ishares S& P Mid-cap 400 Value Etf 10:07 a.m. 112.5133
 0.0433
 0.04%
92.7912 118.6288 NA NA 7.26B 0.3668 1.30%
Ishares S& P Smallcap 600 Growth Etf 10:01 a.m. 125.9227
 0.2027
 0.16%
102.64 131.48 NA NA 5.68B 0.2191 0.70%
Ishares S& P Smallcap 600 Value Etf 10:06 a.m. 97.68
 0.45
 0.46%
81.81 105.10 NA NA 6.82B 0.3645 1.49%
Ishares Select Dividend Etf 10:13 a.m. 120.13
 0.09
 0.07%
102.66 123.43 NA NA 18.25B 0.9976 3.32%
Ishares Semiconductor Etf 10:13 a.m. 211
 5.13
 2.49%
131.53 240.01 NA NA 12.10B 0.2249 0.43%
Ishares Short Treasury Bond Etf 10:13 a.m. 110.395
 0.015
 0.01%
109.85 110.60 NA NA 18.72B 0.4819 5.24%
Ishares Short-term National Muni Bond ET 10:13 a.m. 104.595
 0.015
 0.01%
102.50 105.58 NA NA 8.68B 0.1722 1.98%
Ishares Tips Bond Etf 10:13 a.m. 105.56
 0.33
 0.31%
101.74 110.88 NA NA 18.29B 0.0648 0.74%
Ishares Trust Ishares Global Reit Etf 10:12 a.m. 22.32
 0.09
 0.40%
19.69 24.65 NA NA 3.41B 0.1333 2.39%
Ishares U.S. Consumer Discretionary Etf 10:11 a.m. 78.12
 0.53
 0.68%
62.58 82.35 NA NA 996.03M 0.119 0.61%
Ishares U.S. Energy Etf 10:14 a.m. 50.10
 0.08
 0.16%
40.2383 51.70 NA NA 1.38B 0.2963 2.37%
Ishares U.S. Financial Etf 10:09 a.m. 92.99
 0.16
 0.17%
68.31 95.88 NA NA 2.54B 0.3082 1.33%
Ishares U.S. Financial Services Etf 10:12 a.m. 65.01
 0.13
 0.20%
47.6867 66.45 NA NA 1.32B 0.1997 1.23%
Ishares U.S. Health Care Providers Etf 10:04 a.m. 52.1482
 0.1718
 0.33%
48.226 54.7201 NA NA 808.30M 0.1054 0.81%
Ishares U.S. Healthcare Etf 10:13 a.m. 59.13
 0.08
 0.14%
51.2662 62.18 NA NA 3.28B 0.1665 1.13%
Ishares U.S. Medical Devices Etf 10:13 a.m. 55.77
 0.26
 0.47%
43.96 59.14 NA NA 5.34B 0.0314 0.23%
Ishares U.S. Real Estate Etf 10:13 a.m. 83.50
 0.15
 0.18%
72.88 92.85 NA NA 3.64B 0.3365 1.61%
Ishares U.S. Technology Etf 10:13 a.m. 129.65
 1.13
 0.88%
88.64 137.54 NA NA 16.02B 0.0787 0.24%
Ishares U.S. Utilities Etf 9:58 a.m. 84.7027
 0.4073
 0.48%
68.87 86.54 NA NA 876.67M 0.4557 2.15%
Materials Select Sector Spdr 10:13 a.m. 88.05
 0.23
 0.26%
74.33 93.715 NA NA 5.52B 0.3249 1.48%
Proshares Ultra Qqq 10:13 a.m. 80.91
 1.22
 1.53%
45.98 89.74 NA NA 5.15B 0.0554 0.27%
Proshares Ultrapro Qqq 10:13 a.m. 54.381
 1.191
 2.24%
25.17 64.13 NA NA 19.69B 0.2151 1.58%
Proshares Ultrapro S& P 500 10:13 a.m. 63.29
 0.36
 0.57%
35.573 71.16 NA NA 2.88B 0.1228 0.78%
Real Estate Select Sector Spdr Fund The 10:13 a.m. 36.60
 0.10
 0.27%
31.99 40.75 NA NA 5.52B 0.2636 2.88%
Schwab Intermediate-term U.S. Treasury E 10:15 a.m. 47.94
 0.12
 0.25%
47.0299 51.22 NA NA 8.00B 0.1526 3.82%
Schwab Short-term U.S. Treasury Etf 10:14 a.m. 47.89
 0.02
 0.04%
47.65 48.98 NA NA 10.44B 0.1664 4.17%
Schwab U.S. Broad Market Etf 10:15 a.m. 58.9001
 0.0601
 0.10%
46.92 61.18 NA NA 27.06B 0.1867 1.27%
Schwab U.S. Reit Etf 10:15 a.m. 18.92
 0.04
 0.21%
16.6341 20.95 NA NA 6.05B 0.1074 2.27%
Schwab U.S. Tips Etf 10:15 a.m. 51.205
 0.175
 0.34%
49.5006 53.9199 NA NA 10.82B 0.0756 1.77%
Schwab US Aggregate Bond Etf 10:15 a.m. 44.71
 0.20
 0.45%
43.05 47.265 NA NA 7.45B 0.1462 3.92%
Spdr Bloomberg Convertible Securities ET 10:13 a.m. 70.76
 0.03
 0.04%
64.56 73.435 NA NA 3.52B 0.0997 1.69%
Spdr Bloomberg International Treasury BO 10:14 a.m. 21.57
 0.08
 0.37%
20.82 23.43 NA NA 862.80M 0.0361 2.01%
Spdr DJ Euro Stoxx 50 Etf 10:13 a.m. 51.45
 0.14
 0.27%
40.23 53.0167 NA NA 3.55B 0.0989 0.77%
Spdr DJ Wilshire Global Real Estate Etf 10:09 a.m. 40.34
 0.20
 0.49%
35.60 44.52 NA NA 1.15B 0.254 2.52%
Spdr DJ Wilshire Intl Real Estate 10:08 a.m. 24.90
 0.28
 1.11%
22.52 27.59 NA NA 291.08M 0.1908 3.07%
Spdr DJ Wilshire Reit Etf 10:13 a.m. 88.24
 0.25
 0.28%
76.73 97.74 NA NA 1.38B 0.5461 2.48%
Spdr Dow Jones Industrial Average Etf 10:13 a.m. 384.91
 0.11
 0.03%
323.21 398.82 NA NA 31.77B 0.1977 0.62%
Spdr Ftse International Government Infla 10:15 a.m. 38.5965
 0.3635
 0.93%
37.4821 42.96 NA NA 391.75M 0.1423 4.43%
Spdr Gold Trust 10:13 a.m. 214.71
 0.33
 0.15%
168.30 225.09 NA NA 62.03B 0.00 0.00%
Spdr Midcap Trust Series I 10:13 a.m. 531.52
 1.72
 0.33%
424.22 558.34 NA NA 21.35B 1.014 0.76%
Spdr Msci Acwi Ex-us Etf 10:13 a.m. 27.785
 0.005
 0.02%
23.785 28.57 NA NA 1.56B 0.345 2.48%
Spdr Nuveen Bloomberg Municipal Bond Etf 10:13 a.m. 45.7601
 0.0599
 0.13%
42.9523 47.17 NA NA 3.53B 0.1108 2.91%
Spdr Nuveen Bloomberg Short Term Municip 10:13 a.m. 47.1603
 0.0203
 0.04%
46.06 47.89 NA NA 3.83B 0.0644 1.64%
Spdr Portfolio Developed World Ex-us Etf 10:13 a.m. 34.91
 0.04
 0.11%
29.39 35.94 NA NA 19.61B 0.35 2.01%
Spdr Portfolio S& P 1500 Composite ST 10:13 a.m. 62.1027
 0.1627
 0.26%
49.625 64.33 NA NA 7.95B 0.2069 1.33%
Spdr Portfolio Short Term Corporate Bond 10:13 a.m. 29.58
 0.02
 0.07%
29.10 29.9397 NA NA 7.58B 0.1193 4.84%
Spdr S& P 500 10:13 a.m. 506.56
 0.91
 0.18%
403.74 524.61 NA NA 511.44B 1.5949 1.26%
Spdr S& P Bank Etf 10:14 a.m. 45.78
 0.14
 0.31%
30.85 47.39 NA NA 1.36B 0.3108 2.72%
Spdr S& P China Etf 9:56 a.m. 67.69
 0.76
 1.14%
59.4501 81.7177 NA NA 450.14M 1.685 4.98%
Spdr S& P Dividend Etf 10:12 a.m. 128
 0.06
 0.05%
109.8725 131.6715 NA NA 20.28B 0.7079 2.21%
Spdr S& P International Dividend Etf 10:11 a.m. 34.24
 0.10
 0.29%
31.80 35.99 NA NA 443.41M 0.166 1.94%
Spdr S& P Regional Banking Etf 10:14 a.m. 48.85
 0.12
 0.25%
34.52 54.47 NA NA 2.64B 0.3785 3.10%
Spdr S& P Retail Etf 10:15 a.m. 72.74
 0.30
 0.41%
56.20 79.12 NA NA 509.18M 0.1498 0.82%
Spdr Select Sector Fund - Consumer Discr 10:13 a.m. 175.10
 2.56
 1.48%
143.40 185.29 NA NA 19.30B 0.3872 0.88%
Spdr Select Sector Fund - Consumer Stapl 10:13 a.m. 75.07
 0.29
 0.39%
65.18 77.82 NA NA 13.93B 0.5522 2.94%
Spdr Select Sector Fund - Energy Select 10:13 a.m. 95.97
 0.15
 0.16%
76.25 98.97 NA NA 41.06B 0.7339 3.06%
Spdr Select Sector Fund - Financial 10:13 a.m. 41.145
 0.015
 0.04%
31.26 42.22 NA NA 38.29B 0.1525 1.48%
Spdr Select Sector Fund - Health Care 10:13 a.m. 140.94
 0.36
 0.26%
122.59 148.2701 NA NA 38.25B 0.5229 1.48%
Spdr Select Sector Fund - Industrial 10:13 a.m. 122.465
 0.605
 0.49%
96.115 126.39 NA NA 18.58B 0.3763 1.23%
Spdr Select Sector Fund - Technology 10:13 a.m. 198.781
 1.651
 0.84%
143.92 212.35 NA NA 62.33B 0.3392 0.68%
Spdr Select Sector Fund - Utilities 10:13 a.m. 66.18
 0.16
 0.24%
54.77 70.28 NA NA 11.84B 0.5196 3.14%
Spdr Series Trust Spdr Homebuilders Etf 10:14 a.m. 103.99
 0.37
 0.36%
67.455 111.96 NA NA 1.80B 0.1683 0.65%
Spdr Series Trust Spdr S& P Biotech E 10:13 a.m. 85.27
 0.58
 0.69%
63.80 103.52 NA NA 6.64B 0.0139 0.07%
The Communication Services Select Sector 10:13 a.m. 80.59
 0.20
 0.25%
56.065 83.585 NA NA 17.55B 0.214 1.06%
Vaneck Fallen Angel High Yield Bond Etf 10:14 a.m. 28.26
 0.13
 0.46%
26.285 29.21 NA NA 2.95B 0.152 6.45%
Vaneck Gold Miners Etf 10:13 a.m. 32.87
 0.18
 0.55%
25.62 36.255 NA NA 13.45B 0.5001 1.52%
Vaneck Junior Gold Miners Etf 10:13 a.m. 40.82
 0.35
 0.85%
30.461 44.70 NA NA 4.81B 0.2736 0.67%
Vaneck Semiconductor Etf 10:13 a.m. 211.52
 3.72
 1.79%
118.57 239.1416 NA NA 17.45B 1.0427 0.49%
Vanguard Consumer Discretion Etf 9:47 a.m. 301.63
 3.33
 1.12%
243.642 319.44 NA NA 5.36B 0.6385 0.85%
Vanguard Consumer Staples Etf 10:13 a.m. 199.98
 0.64
 0.32%
172.75 204.80 NA NA 6.49B 0.862 1.72%
Vanguard Div Appreciation Etf 10:13 a.m. 176.76
 0.17
 0.10%
149.6718 183.52 NA NA 76.42B 0.7692 1.74%
Vanguard Energy Etf 10:13 a.m. 133.6699
 0.0401
 0.03%
105.51 137.918 NA NA 8.92B 0.9559 2.86%
Vanguard Extended Market Etf 10:13 a.m. 166.86
 0.58
 0.35%
131.80 176.20 NA NA 17.92B 0.461 1.11%
Vanguard Financials Etf 10:13 a.m. 99.84
 0.02
 0.02%
73.87 102.60 NA NA 9.20B 0.3997 1.60%
Vanguard Ftse All World EX US Etf 10:13 a.m. 57.36
 0.01
 0.02%
49.4732 59 NA NA 38.03B 0.2153 1.50%
Vanguard Ftse Developed Markets Etf 10:13 a.m. 48.805
 0.065
 0.13%
41.48 50.36 NA NA 128.09B 0.2865 2.35%
Vanguard Ftse Emerging Markets Etf 10:13 a.m. 41.685
 0.105
 0.25%
37.455 43.10 NA NA 75.61B 0.0385 0.37%
Vanguard Ftse Pacific Etf 10:13 a.m. 72.80
 0.23
 0.32%
63.44 76.75 NA NA 6.95B 0.2868 1.58%
Vanguard Ftseeuropean Etf 10:13 a.m. 66.09
 0.23
 0.35%
55.06 67.78 NA NA 19.20B 0.3704 2.24%
Vanguard Growth Etf 10:13 a.m. 332.84
 1.70
 0.51%
242.98 348.88 NA NA 114.66B 0.4676 0.56%
Vanguard Health Care Etf 10:13 a.m. 257.50
 0.32
 0.12%
222.27 271.5317 NA NA 17.29B 0.8189 1.27%
Vanguard Industrials Etf 10:08 a.m. 236.96
 0.21
 0.09%
182.59 244.72 NA NA 5.17B 0.6187 1.04%
Vanguard Information Tech Etf 10:12 a.m. 499.025
 4.575
 0.93%
368.39 536.63 NA NA 62.84B 1.259 1.01%
Vanguard Intermediate-term Bond Etf 10:13 a.m. 73.305
 0.275
 0.37%
70.425 77.6776 NA NA 17.01B 0.2337 3.82%
Vanguard Intermediate-term Corporate Bon 10:13 a.m. 78.30
 0.32
 0.41%
73.78 81.65 NA NA 45.60B 0.2944 4.51%
Vanguard Large-cap Etf 10:12 a.m. 232.5681
 0.3481
 0.15%
184.1272 241.38 NA NA 33.43B 0.8223 1.41%
Vanguard Materials Etf 10:07 a.m. 193.7651
 0.4049
 0.21%
162.48 205.985 NA NA 2.87B 0.6817 1.41%
Vanguard Mega Cap Growth Etf 10:13 a.m. 276.515
 1.695
 0.62%
199.81 291.40 NA NA 18.39B 0.3017 0.44%
Vanguard Mega Cap Value Etf 10:13 a.m. 116.135
 0.385
 0.33%
96.77 119.69 NA NA 7.13B 0.6984 2.41%
Vanguard Mid-cap Etf 10:13 a.m. 240.055
 1.165
 0.49%
194.795 250.41 NA NA 62.07B 0.9735 1.62%
Vanguard Mid-cap Growth Etf 10:11 a.m. 225.79
 1.52
 0.68%
179.43 236.47 NA NA 12.70B 0.4085 0.72%
Vanguard Mid-cap Value Etf 10:13 a.m. 150.31
 0.13
 0.09%
123.92 156.2697 NA NA 16.00B 0.7331 1.95%
Vanguard Real Estate Etf 10:13 a.m. 80.53
 0.10
 0.12%
70.6114 90.09 NA NA 31.70B 0.7324 3.64%
Vanguard S& P 500 Etf 10:13 a.m. 465.58
 0.74
 0.16%
370.92 483.235 NA NA 421.80B 1.5429 1.33%
Vanguard Short-term Bond Etf 10:13 a.m. 75.955
 0.085
 0.11%
74.61 77.32 NA NA 31.41B 0.2043 3.23%
Vanguard Short-term Corporate Bond Etf 10:13 a.m. 76.55
 0.12
 0.16%
74.43 77.725 NA NA 35.24B 0.2479 3.89%
Vanguard Small-cap Etf 10:13 a.m. 217.205
 0.505
 0.23%
174.84 229.535 NA NA 53.80B 0.6769 1.25%
Vanguard Small-cap Growth Etf 10:13 a.m. 245.9401
 1.3101
 0.54%
195.625 262.09 NA NA 16.57B 0.4046 0.66%
Vanguard Small-cap Value Etf 10:13 a.m. 183.24
 0.29
 0.16%
148.75 192.4388 NA NA 27.68B 0.9425 2.06%
Vanguard Total Bond Market Etf 10:13 a.m. 70.675
 0.275
 0.39%
67.99 74.38 NA NA 103.99B 0.2163 3.67%
Vanguard Total Stock Market Etf 10:13 a.m. 251.171
 0.581
 0.23%
200.20 261.07 NA NA 376.42B 0.9105 1.45%
Vanguard Utilities Etf 10:12 a.m. 143.45
 0.32
 0.22%
118.8064 152.55 NA NA 5.16B 1.0961 3.06%
Vanguard Value Etf 10:13 a.m. 157.9701
 0.1599
 0.10%
131.42 163.30 NA NA 112.66B 1.0064 2.55%

— Related News

4/24 - 10:29 AM   - KBRA Releases Research - Structured Credit Trend Watch: CLO Issuance in Bloom-First Quarter Record for Middle Market
4/24 - 10:27 AM   - Miami Beach Foundation Appoints Three Cultural Luminaries to Board
4/24 - 10:26 AM   - Accessia Health Appoints Tiara Green to President
4/24 - 10:25 AM   - Hankook Tire Bolsters Sales Organization with New Appointments
4/24 - 10:24 AM   - D2L Releases 2024 Sustainability Report
4/24 - 10:23 AM   - Aulos Bioscience to Present Updated Phase 1/2 Clinical Trial Results for Novel IL-2 Therapeutic AU-007 in Advanced Solid Tumor Cancers at 2024 ASCO Annual Meeting
4/24 - 10:22 AM   - Sheppard Mullin Lands Healthcare Partner Stephanie Marcantonio in New York
4/24 - 10:21 AM   - Precigen to Present Late-breaking Abstract for Pivotal Phase 2 Study Data for PRGN-2012 AdenoVerse Immunotherapy for the Treatment of Patients with Recurrent Respiratory Papillomatosis at the 2024 ASCO Annual Meeting
4/24 - 10:20 AM   - G-SHOCK INTRODUCES NEW DIGITAL BASIC STEP TRACKER SERIES
4/24 - 10:16 AM   - Veterinary Innovation Council Launches New Resources to Help Provide Access to Veterinary Care to Millions of Pet Owners in Underserved Communities
more news
Enter search terms: 
Enter symbols: 
 symbol lookup 

TickerTech.com Private-label branded pages powered by TickerTech.com. Copyright © 2024 Ticker Technologies, All Rights Reserved. Quote data is at least 20 minutes delayed. NYMEX/COMEX data is at least 30 minutes delayed. Please read other important disclaimer information.
"DUTY, n. That which sternly impels us in the direction of profit, along the line of desire." - Ambrose Bierce
Google
 

© Ticker Technologies, all rights reserved. Profitquotes.com is wholly owned by Ticker Technologies and serves to demonstrate the company's products to prospective clients. All quotes are in US Eastern Time (EST) and delayed at least 15 minutes. NYMEX/COMEX data delayed at least 30 minutes. Data is presented for informational purposes only and not intended for investment purposes. Nothing on this site should be considered advice, opinions, recommendations, or endorsements from ProfitQuotes.com or TTI Group. Full Disclaimer.