ProfitQuotes.com
symbol lookup  commodity list
Bookmark This Page
IJH, ODDS: Big ETF Outflows

Wed, 27 Mar 14:47:07 GMT
Nasdaq 100 Movers: CSX, TSLA

Tue, 26 Mar 16:30:03 GMT
Portfolio Channel
Free Energy Dividend Stock Report
Free Dividend Report - Top Ranked Stocks
Free Dividend Paying Gold/Metals Stocks Report
Get a quote box (like the one below) for your site!
ProfitQuotes.com Commodities Quotes
commodity quotes list
energy quotes  gold quotes
uranium stocks  
solar power stocks

wind power stocks

Industry focus:

advertising stocks,
space stocks,
aerospace stock,
aerospace sector,
list of aerospace companies,
largest chemical companies,
chemical stock,
chemical news,
best agriculture stocks,
ag stocks,
chinese agriculture stocks,
top agriculture companies,
agriculture stocks,
agricultural stocks,
agricultural stock,
stocks agriculture,
agriculture markets,
agriculture index,
agriculture industries,
agricultural investment,
agriculture investment,
agricultural industry,
farm stock,
airline stock symbols,
airline stock prices,
airline stock,
airlines stock,
clothing stock,
fashion stocks,
publicly traded fashion companies,
clothing company stocks,
apparel stock,
apparel companies,
application software stocks,
asset management stocks,
auto stocks,
auto industry stocks,
chinese auto stocks,
auto stock prices,
automotive stock,
auto parts stocks,
community bank stocks,
regional bank stocks,
canadian bank stocks,
banking stock,
national bank stocks,
commercial bank stock,
banks stock,
bank stock quote,
bank stocks,
banking industry,
alcohol stocks,
beverage stock,
global wine stocks,
wine stocks,
liquor stock,
biotech stocks list,
biotechnology investing,
public biotech companies,
top biotech stocks,
nanotechnology stock,
largest biotech companies,
biotechnology stock,
biotech investing,
investing in biotech,
best biotech companies,
bio stocks,
biotech sector,
biotechnology investment,
biopharma companies,
new biotech companies,
biotech investment,
biotechnology industries,
nanotech stocks,
biotech stocks,
biotechnology articles,
biotechnology news,
business stocks,
service stocks,
chemical companies,
chemical industries,
chemical industry,
chemical company,
chemicals company,
cigarette stock,
cigarette company stocks,
cigarette stock symbols,
tobacco company stocks,
tobacco stock,
cigar stocks,
communications stocks,
communication stock,
computer peripherals companies,
computer peripherals,
computers stocks,
computer stock,
computer web,
internet stocks,
construction stocks,
machinery stocks,
builders stocks,
building stocks,
consumer goods stocks,
consumer services stocks,
consumer services companies,
lending stocks,
mortgage banking,
lending companies,
mortgage bankers,
loan services,
mortgage services,
mortgage bank,
loan bank,
defense stocks,
defensive stock,
department store stocks,
diagnostic company,
diagnostic companies,
pharmaceuticals stocks,
drug stocks,
drug company stocks,
pharma stock,
education stocks,
college stock,
electric utility stocks,
electric company stocks,
electric utilities stocks,
utility stocks,
utilities stocks,
power equipment companies,
electrical supply companies,
electronic stocks,
entertainment stock,
movie stocks,
movies companies,
movie company,
cefs,
open ended and closed ended mutual funds,
closed ended investment,
closed ended fund,
bonds fund,
closed end,
food stock,
game stock,
gambling stocks,
casino stocks,
gaming stocks list,
gaming stocks,
gas utility companies,
gas company stocks,
construction industries,
builders contractors,
construction services,
construction industry,
grocery store stocks,
supermarket stock,
drug store stocks,
home stocks,
furniture stock,
home improvement stocks,
medical company stocks,
top medical stocks,
medical stock,
hospital stock,
medical supply stocks,
medical technology stocks,
medical device stocks,
medical equipment stocks,
copper mining,
palladium mining stocks,
mining metals,
mining,
mining news,
gold exploration,
mining share price,
lithium mines,
mining industries,
international mining companies,
mining information,
molybdenum mining companies,
nickel mining companies,
metals and mining stocks,
gold and silver mining stocks,
copper mining companies,
rare earth mining companies,
rare metals stocks,
rare earth stocks,
metals stocks,
welding stock,
nonprecious metals,
non metallic mining,
office supplies companies,
office supply companies,
oil services stocks,
oil pipeline stocks,
gas pipeline stocks,
gas pipeline companies,
pipeline companies,
natural gas pipeline companies,
oil services companies,
oil field services,
oil service stocks,
natural gas pipelines,
oilfield service companies,
oil and gas pipeline companies,
oil gas pipeline,
oil exploration stocks,
oil exploration sector,
oil exploration companies,
oil drilling stocks,
oil drilling companies,
oil production companies,
china oil companies,
brazil oil companies,
china oil stocks,
brazil oil stocks,
oil companies,
oil stocks,
oil drilling,
oil exploration,
offshore oil drilling companies,
list of oil drilling companies,
oil and gas exploration,
oil and gas drilling,
oil and gas stocks,
oil and gas drilling companies,
oil refining companies,
oil marketing companies,
oil refining stocks,
oil refining sector,
oil refinery companies,
oil refinery stocks,
major oil companies,
oil sector,
oil refinery,
oil refinery company,
oil company,
oil marketing company,
oil refining company,
oil refining industry,
major oil companies list,
oil and gas companies,
crude oil stocks,
packaging companies,
container companies,
packaging stocks,
packaging sector,
container sector,
pulp stocks,
paper stocks,
timber stocks,
pulp companies,
paper companies,
timber companies,
timber trusts,
cardboard companies,
paper sector,
timber sector,
paper companies list,
silver mining companies,
gold mining companies,
gold mining sector,
precious metal stocks,
mining companies,
exploration sector,
mining sector,
exploration stocks,
mining stocks,
silver stocks,
gold stocks,
gold mining stocks,
silver mining stocks,
silver mining company,
canadian mining companies,
gold mining,
gold mining company,
mining company,
list of mining companies,
gold stocks list,
largest gold mining companies,
silver mining,
printing companies,
printing stocks,
printing sector,
newspaper stocks,
newspaper sector,
newspaper companies,
publishing stocks,
publishing sector,
publishing companies,
digital media companies,
digital media stocks,
digital media sector,
book publishing companies,
digital media company,
publishing company,
railroad stocks,
railroad sector,
railroad companies,
railroad company,
railroad investment,
major railroad companies,
real estate companies,
real estate stock,
real estate public companies,
real estate investing,
real estate investments,
real estate sector,
commercial real estate investing,
real estate investment firms,
real estate investing guide,
REITs,
real estate investment trust,
REIT sector,
REIT stocks,
REITs sector,
REITs stock,
public REITs,
real estate investment trusts,
real estate investment trust companies,
real estate investment trusts REITs,
real estate investment companies,
real estate investment company,
real estate investment trust REIT,
rubber stocks,
plastic stocks,
rubber companies,
plastic companies,
rubber sector,
plastic sector,
plastic manufacturing companies,
rubber company,
plastic company,
semiconductor stocks,
semiconductor investments,
semi stocks,
semiconductor companies,
semiconductor sector,
shipping stocks,
dry bulk stocks,
container stocks,
dry bulk shipping,
dry bulk shipping companies,
tanker stocks,
shipping companies,
shipping sector,
specialty retail,
retail stocks,
retail investing,
retail store stocks,
consumer stocks,
consumer investment,
retail companies,
retail sector,
sports stocks,
sports investing,
sporting goods stocks,
sports investments,
sporting goods companies,
sporting goods sector,
stock message boards,
television stocks,
television investment,
radio stocks,
radio invest,
media stocks,
media invest,
media investment,
media investing,
television companies,
television sector,
radio sector,
radio companies,
media companies,
media sector,
textile stocks,
apparel stocks,
textile investment,
textile companies,
textile sector,
apparel sector,
freight investment,
transportation investment,
truck investment ,
freight stocks,
transportation stocks,
trucking stocks,
trucking companies,
trucking sector,
waste management stocks,
waste stocks,
recycling stocks,
waste investment,
waste companies,
waste sector,
water stocks,
water utilities,
water investing,
water investment,
water companies,
water sector

Home Oil & Gas Electricity Metals Treasuries Stocks My Portfolios Forex
Stock Screen - ETFs
• Stock Screen - ETFs Thursday, March 28, 10:36 AM

. Stock Screen    Chart - SPY,IVV,QQQ...       
Please click any column header to sort by that column. Click for a detailed quote. At least 20 min. delay.
Sort by:
Name
Sort by:
Last Trade
Sort by:
Change
Sort by:
52 Wk Range
Sort by:
PE
Sort by:
EPS
Sort by:
Mkt Cap
Sort by:
Div/Shr
Sort by:
Div Yld
Spdr S& P 500 10:19 a.m. 523.0949
 0.0751
 0.01%
398.68 524.11 NA NA 529.68B 1.5949 1.22%
Ishares Core S& P 500 Etf 10:19 a.m. 525.64
 0.08
 0.01%
400.45 526.66 NA NA 452.52B 1.6653 1.27%
Invesco Qqq Trust Series 1 10:19 a.m. 444.54
 0.29
 0.07%
309.89 449.34 NA NA 256.39B 0.5735 0.52%
Vanguard Total Stock Market Etf 10:18 a.m. 259.90
 0.17
 0.07%
198.61 261.07 NA NA 386.93B 0.9105 1.40%
Ishares Iboxx $ Investment Grade Corpora 10:19 a.m. 108.98
 0.04
 0.04%
98.24 111.40 NA NA 33.06B 0.3932 4.33%
Vanguard Ftse Emerging Markets Etf 10:19 a.m. 41.785
 0.155
 0.37%
37.455 43.10 NA NA 75.78B 0.0385 0.37%
Ishares Russell 1000 Growth Etf 10:19 a.m. 337.32
 0.60
 0.18%
236.865 340.83 NA NA 89.19B 0.4439 0.53%
Ishares Msci Eafe Etf 10:19 a.m. 79.84
 0.20
 0.25%
65.68 80.06 NA NA 53.46B 0.93 2.33%
Vanguard Total Bond Market Etf 10:19 a.m. 72.6522
 0.0678
 0.09%
67.99 74.90 NA NA 106.32B 0.2023 3.34%
Spdr Gold Trust 10:19 a.m. 204.21
 1.11
 0.55%
168.30 204.6557 NA NA 58.85B 0.00 0.00%
Ishares Msci Emerging Index Fund 10:19 a.m. 41.085
 0.155
 0.38%
36.375 42 NA NA 18.19B 0.75 3.65%
Ishares Russell 2000 Etf 10:19 a.m. 210.255
 0.615
 0.29%
161.67 210.859 NA NA 65.11B 0.5221 0.99%
Vanguard Div Appreciation Etf 10:18 a.m. 182.38
 0.01
 0.01%
149.6718 183.52 NA NA 78.70B 0.7692 1.69%
Ishares Iboxx $ High Yield Corporate Bon 10:19 a.m. 77.83
 0.07
 0.09%
71.68 78.08 NA NA 16.69B 0.4382 6.76%
Ishares Core S& P Mid-cap Etf 10:19 a.m. 60.74
 0.16
 0.26%
46.298 60.84 NA NA 85.06B 0.16 1.05%
Ishares Russell 1000 Value Etf 10:20 a.m. 178.78
 0.24
 0.13%
143.34 179.18 NA NA 56.26B 0.7697 1.72%
Ishares 1-3 Year Treasury Bond Etf 10:19 a.m. 81.785
 0.045
 0.06%
80.55 82.61 NA NA 24.81B 0.2405 3.53%
Ishares Russell 1000 Etf 10:18 a.m. 287.99
 0.11
 0.04%
219.1001 288.3999 NA NA 35.39B 0.8692 1.21%
Spdr Dow Jones Industrial Average Etf 10:18 a.m. 397.42
 0.14
 0.04%
323.21 398.82 NA NA 34.59B 0.9331 2.82%
Ishares 7-10 Year Treasury Bond Etf 10:19 a.m. 94.62
 0.13
 0.14%
88.855 100.80 NA NA 28.02B 0.2493 3.16%
Spdr Midcap Trust Series I 10:19 a.m. 555.81
 1.40
 0.25%
424.22 556.755 NA NA 22.39B 1.014 0.73%
Ishares S& P 500 Growth Etf 10:19 a.m. 84.58
 0.12
 0.14%
62.225 85.56 NA NA 44.13B 0.0836 0.40%
Ishares Core Msci Total International ST 10:18 a.m. 67.88
 0.04
 0.06%
57.04 68.095 NA NA 36.39B 1.05 3.09%
Ishares 20+ Year Treasury Bond Etf 10:19 a.m. 94.635
 0.065
 0.07%
82.42 108.87 NA NA 49.00B 0.2952 3.74%
Ishares Core U.S. Aggregate Bond Etf 10:19 a.m. 97.96
 0.10
 0.10%
91.5819 100.98 NA NA 104.37B 0.2862 3.51%
Vanguard Ftse Developed Markets Etf 10:19 a.m. 50.16
 0.11
 0.22%
41.48 50.36 NA NA 130.33B 0.2865 2.28%
Ishares National Muni Bond Etf 10:19 a.m. 107.60
 0.09
 0.08%
100.78 108.82 NA NA 36.99B 0.2683 2.99%
Ishares Core S& P Small-cap Etf 10:19 a.m. 110.41
 0.45
 0.41%
87.3201 110.64 NA NA 80.07B 0.3263 1.18%
Vanguard Value Etf 10:19 a.m. 162.52
 0.15
 0.09%
131.42 162.93 NA NA 115.58B 1.0064 2.48%
Vaneck Gold Miners Etf 10:19 a.m. 31.208
 0.248
 0.80%
25.62 36.255 NA NA 13.31B 0.5001 1.60%
Spdr S& P Dividend Etf 10:18 a.m. 131.3091
 0.4191
 0.32%
109.8725 131.47 NA NA 21.00B 0.7079 2.16%
Ishares Preferred and Income Securities 10:19 a.m. 32.51
 0.10
 0.31%
28.15 32.66 NA NA 14.99B 0.1703 6.29%
Schwab U.S. Broad Market Etf 10:20 a.m. 61.015
 0.005
 0.01%
46.57 61.105 NA NA 27.89B 0.1867 1.22%
Ishares Select Dividend Etf 10:17 a.m. 122.7898
 0.3498
 0.29%
102.66 123.12 NA NA 18.93B 0.9976 3.25%
Ishares J.P. Morgan Usd Emerging Markets 10:19 a.m. 89.88
 0.20
 0.22%
79.70 90.08 NA NA 13.63B 0.3857 5.15%
Vanguard Short-term Bond Etf 10:18 a.m. 76.74
 0.05
 0.07%
74.61 77.32 NA NA 31.58B 0.1883 2.94%
Ishares Russell Mid-cap Etf 10:19 a.m. 84.10
 0.21
 0.25%
64.66 84.225 NA NA 33.37B 0.218 1.04%
Ishares Tips Bond Etf 10:19 a.m. 107.34
 0.03
 0.03%
101.74 111.26 NA NA 18.84B 0.2557 2.86%
Vanguard Information Tech Etf 10:19 a.m. 524.405
 0.675
 0.13%
368.39 536.63 NA NA 65.49B 1.259 0.96%
Ishares 1-5 Year Investment Grade Corpor 10:18 a.m. 51.295
 0.035
 0.07%
49.36 51.5263 NA NA 21.07B 0.1623 3.80%
Ishares Russell Midcap Growth Etf 10:19 a.m. 114.31
 0.20
 0.17%
85.24 114.5999 NA NA 15.56B 0.118 0.41%
Ishares Biotechnology Etf 10:20 a.m. 137.18
 0.61
 0.44%
111.83 141.16 NA NA 7.73B 0.126 0.37%
Ishares U.S. Technology Etf 10:19 a.m. 135.15
 0.19
 0.14%
88.64 137.54 NA NA 16.50B 0.0787 0.23%
Ishares Mbs Etf 10:19 a.m. 92.46
 0.22
 0.24%
85.28 96.07 NA NA 28.75B 0.2921 3.79%
Ishares Msci Acwi Etf 10:19 a.m. 110.12
 0.03
 0.03%
88.335 110.37 NA NA 19.58B 0.96 1.74%
Vanguard Ftseeuropean Etf 10:19 a.m. 67.33
 0.13
 0.19%
55.06 67.78 NA NA 19.55B 0.3704 2.20%
Vanguard Ftse All World EX US Etf 10:19 a.m. 58.66
 0.02
 0.03%
49.4732 58.86 NA NA 38.88B 0.2153 1.47%
Schwab U.S. Tips Etf 10:19 a.m. 52.125
 0.035
 0.07%
49.5006 54.10 NA NA 11.25B 0.1369 3.15%
Vanguard Mid-cap Etf 10:18 a.m. 249.6746
 0.3746
 0.15%
194.795 250.01 NA NA 64.09B 0.9735 1.56%
Ishares Msci Japan Index Fund 10:18 a.m. 71.33
 0.28
 0.39%
57.20 72.065 NA NA 16.99B 0.875 2.45%
Ishares Russell Mid-cap Value Etf 10:19 a.m. 125.21
 0.32
 0.26%
97.4001 125.3666 NA NA 14.12B 0.3849 1.23%
Ishares Core S& P U.S. Growth Etf 10:18 a.m. 117.3008
 0.1592
 0.14%
86.45 118.45 NA NA 16.94B 0.1667 0.57%
Ishares Russell 3000 Etf 10:18 a.m. 299.92
 0.02
 0.01%
229.26 300.278 NA NA 13.65B 0.7516 1.00%
Ishares Russell 2000 Growth Etf 10:18 a.m. 271.14
 0.37
 0.14%
203.4155 273.76 NA NA 11.67B 0.3417 0.50%
Ishares Msci Eafe Small-cap Etf 10:19 a.m. 63.30
 0.28
 0.44%
52.21 63.58 NA NA 10.01B 0.83 2.62%
Ishares 3-7 Year Treasury Bond Etf 10:18 a.m. 115.8698
 0.1102
 0.10%
111.4494 119.57 NA NA 13.39B 0.2749 2.85%
Ishares 5-10 Year Investment Grade Corpo 10:19 a.m. 51.62
 0.02
 0.04%
47.27 52.25 NA NA 12.85B 0.1764 4.10%
Schwab US Aggregate Bond Etf 10:19 a.m. 46.015
 0.035
 0.08%
43.05 47.47 NA NA 7.62B 0.1396 3.64%
Ishares S& P 100 Etf 10:18 a.m. 247.2922
 0.3678
 0.15%
182.10 248.69 NA NA 11.72B 0.7436 1.20%
Ishares Russell 2000 Value Etf 10:18 a.m. 158.51
 0.66
 0.42%
124.97 158.87 NA NA 12.53B 0.5669 1.43%
Proshares Ultrapro Qqq 10:19 a.m. 61.789
 0.161
 0.26%
25.17 64.13 NA NA 21.96B 0.2151 1.39%
Ishares S& P 500 Value Etf 10:18 a.m. 186.42
 0.31
 0.17%
147.23 186.84 NA NA 33.65B 0.8424 1.81%
Vanguard Short-term Corporate Bond Etf 10:18 a.m. 77.345
 0.075
 0.10%
74.43 77.725 NA NA 35.74B 0.229 3.55%
Schwab Short-term U.S. Treasury Etf 10:18 a.m. 48.22
 0.03
 0.06%
47.65 48.98 NA NA 10.57B 0.1834 4.56%
Ishares U.S. Medical Devices Etf 10:18 a.m. 58.67
 0.16
 0.27%
43.96 59.14 NA NA 5.77B 0.0314 0.21%
Ishares Short Treasury Bond Etf 10:19 a.m. 110.53  UNCH  0.0% 109.85 110.60 NA NA 18.23B 0.4477 4.86%
Ishares S& P Mid-cap 400 Growth Etf 10:17 a.m. 91.35
 0.27
 0.30%
67.6274 91.53 NA NA 9.39B 0.1452 0.64%
Ishares Core S& P U.S. Value Etf 10:20 a.m. 90.225
 0.115
 0.13%
71.27 90.40 NA NA 16.92B 0.4397 1.95%
Vanguard Small-cap Growth Etf 10:16 a.m. 261.17
 1.07
 0.41%
195.625 262.0148 NA NA 17.34B 0.4046 0.62%
Ishares Msci China Etf 10:19 a.m. 39.78
 0.26
 0.66%
35.58 50.56 NA NA 4.97B 0.995 5.00%
Ishares Core High Dividend Etf 10:18 a.m. 109.825
 0.195
 0.18%
93.46 110.14 NA NA 10.48B 0.8355 3.04%
Ishares Inc Ishares Msci Brazil Etf 10:19 a.m. 32.54
 0.03
 0.09%
26.495 35.74 NA NA 5.11B 1.22 7.50%
Vaneck Junior Gold Miners Etf 10:19 a.m. 38.13
 0.24
 0.63%
30.461 43.89 NA NA 4.52B 0.2736 0.72%
The Communication Services Select Sector 10:19 a.m. 81.74
 0.05
 0.06%
56.065 82.25 NA NA 18.09B 0.214 1.05%
Real Estate Select Sector Spdr Fund The 10:19 a.m. 39.50
 0.22
 0.56%
31.99 40.75 NA NA 6.15B 0.2636 2.67%
Spdr Select Sector Fund - Utilities 10:19 a.m. 65.32
 0.12
 0.18%
54.77 70.28 NA NA 12.36B 0.5196 3.18%
Spdr Select Sector Fund - Technology 10:19 a.m. 208.28
 0.44
 0.21%
143.92 212.35 NA NA 65.17B 0.3392 0.65%
Spdr Select Sector Fund - Industrial 10:19 a.m. 125.875
 0.065
 0.05%
96.115 126.25 NA NA 18.31B 0.3763 1.20%
Spdr Select Sector Fund - Financial 10:19 a.m. 41.9389
 0.0489
 0.12%
31.26 42.035 NA NA 38.17B 0.1525 1.45%
Spdr Select Sector Fund - Energy Select 10:19 a.m. 93.58
 0.18
 0.19%
76.25 94.255 NA NA 39.27B 0.7339 3.14%
Spdr Select Sector Fund - Consumer Discr 10:19 a.m. 184.53
 0.07
 0.04%
142.59 185.29 NA NA 20.20B 0.3872 0.84%
Spdr Select Sector Fund - Consumer Stapl 10:19 a.m. 76.37
 0.11
 0.14%
65.18 77.82 NA NA 15.71B 0.5522 2.89%
Spdr Select Sector Fund - Health Care 10:19 a.m. 147.96
 0.25
 0.17%
122.59 148.2701 NA NA 41.33B 0.5229 1.41%
Materials Select Sector Spdr 10:19 a.m. 92.635
 0.005
 0.01%
74.33 92.87 NA NA 5.81B 0.3249 1.40%
Ishares S& P Smallcap 600 Value Etf 10:18 a.m. 102.71
 0.34
 0.33%
81.81 105.10 NA NA 7.22B 0.3645 1.42%
Ishares Inc Ishares Msci South Korea Etf 10:19 a.m. 67.04
 0.26
 0.39%
54.49 68.20 NA NA 5.11B 1.651 2.46%
Ishares S& P Mid-cap 400 Value Etf 10:16 a.m. 118.26
 0.45
 0.38%
92.7912 118.26 NA NA 7.63B 0.3668 1.24%
Schwab U.S. Reit Etf 10:20 a.m. 20.295
 0.125
 0.62%
16.6341 20.95 NA NA 6.49B 0.1074 2.12%
Vanguard Health Care Etf 10:18 a.m. 271
 0.46
 0.17%
222.27 271.23 NA NA 18.23B 0.8189 1.21%
Ishares S& P Smallcap 600 Growth Etf 10:16 a.m. 130.6127
 0.7527
 0.58%
102.64 130.74 NA NA 5.88B 0.2191 0.67%
Vanguard Intermediate-term Bond Etf 10:19 a.m. 75.42
 0.07
 0.09%
70.425 77.71 NA NA 17.33B 0.2115 3.36%
Ishares Core 1-5 Year Usd Bond Etf 10:19 a.m. 47.45
 0.03
 0.06%
45.965 48.32 NA NA 4.12B 0.1404 3.55%
Ishares Inc Ishares Msci Taiwan Etf 10:19 a.m. 48.69
 0.10
 0.21%
42.125 50.19 NA NA 4.10B 5.527 11.35%
Ishares Global Tech Etf 10:17 a.m. 74.7563
 0.1937
 0.26%
51.775 76.25 NA NA 4.55B 0.21 0.56%
Vanguard Intermediate-term Corporate Bon 10:19 a.m. 80.53
 0.03
 0.04%
73.78 81.65 NA NA 46.20B 0.2732 4.07%
Spdr Portfolio Short Term Corporate Bond 10:19 a.m. 29.79  UNCH  0.0% 29.10 29.9397 NA NA 7.64B 0.1128 4.55%
Spdr Bloomberg Convertible Securities ET 10:18 a.m. 73.27
 0.09
 0.12%
64.56 73.435 NA NA 3.69B 0.1257 2.06%
Ishares China Large-cap Etf 10:19 a.m. 24.03
 0.22
 0.92%
20.86 30.54 NA NA 4.47B 0.605 5.04%
Ishares U.S. Real Estate Etf 10:19 a.m. 89.85
 0.59
 0.66%
72.88 92.85 NA NA 4.36B 0.3365 1.50%
Spdr DJ Euro Stoxx 50 Etf 10:19 a.m. 52.60
 0.19
 0.36%
40.23 52.81 NA NA 3.37B 0.0989 0.75%
Ishares Short-term National Muni Bond ET 10:15 a.m. 104.745
 0.025
 0.02%
102.50 105.58 NA NA 8.82B 0.1805 2.07%
Schwab Intermediate-term U.S. Treasury E 10:18 a.m. 49.07
 0.05
 0.10%
47.0299 51.22 NA NA 8.10B 0.1429 3.49%
Ishares Global Infrastructure Etf 10:18 a.m. 47.585
 0.045
 0.09%
40.38 49.248 NA NA 3.56B 0.905 3.80%
Ishares Msci Acwi EX U.S. Etf 10:19 a.m. 53.39
 0.03
 0.06%
44.89 53.59 NA NA 4.63B 0.715 2.68%
Spdr DJ Wilshire Intl Real Estate 10:16 a.m. 26.095
 0.025
 0.10%
22.52 27.59 NA NA 305.05M 0.1908 2.92%
Spdr Series Trust Spdr S& P Biotech E 10:19 a.m. 94.30
 0.61
 0.64%
63.80 103.52 NA NA 7.41B 0.0139 0.06%
Proshares Ultra Qqq 10:19 a.m. 87.7362
 0.1638
 0.19%
45.98 89.74 NA NA 6.20B 0.0554 0.25%
Vanguard Ftse Pacific Etf 10:19 a.m. 76
 0.31
 0.41%
63.44 76.75 NA NA 7.25B 0.2868 1.51%
Vanguard Mega Cap Growth Etf 10:18 a.m. 287.08
 0.40
 0.14%
197.645 291.40 NA NA 18.78B 0.3017 0.42%
Ishares Russell Top 200 Growth Etf 10:19 a.m. 195.379
 0.231
 0.12%
134.70 197.90 NA NA 10.19B 0.2495 0.51%
Vanguard S& P 500 Etf 10:18 a.m. 480.7385
 0.0215
 0.00%
366.29 483.235 NA NA 428.25B 1.5429 1.28%
Vanguard Mid-cap Growth Etf 10:16 a.m. 236.145
 0.355
 0.15%
179.43 236.39 NA NA 12.96B 0.4085 0.69%
Vanguard Real Estate Etf 10:19 a.m. 86.45
 0.58
 0.68%
70.6114 90.09 NA NA 33.66B 0.7324 3.39%
Vanguard Small-cap Etf 10:19 a.m. 228.48
 0.68
 0.30%
174.84 228.97 NA NA 55.98B 0.6769 1.19%
Vanguard Growth Etf 10:18 a.m. 344.615
 0.425
 0.12%
241.0201 348.88 NA NA 117.80B 0.4676 0.54%
Vanguard Large-cap Etf 10:19 a.m. 240.05
 0.27
 0.11%
181.948 241.38 NA NA 34.48B 0.8223 1.37%
Vanguard Small-cap Value Etf 10:17 a.m. 191.50
 0.60
 0.31%
148.75 191.7805 NA NA 28.93B 0.9425 1.97%
Vanguard Extended Market Etf 10:19 a.m. 175.38
 0.47
 0.27%
131.80 175.76 NA NA 18.68B 0.461 1.05%
Vanguard Mid-cap Value Etf 10:17 a.m. 155.62
 0.55
 0.35%
123.92 155.78 NA NA 16.67B 0.7331 1.88%
Ishares Expanded Tech Sector Etf 10:18 a.m. 86.1979
 0.1421
 0.17%
54.27 88.45 NA NA 4.32B 0.038 0.18%
Vanguard Consumer Discretion Etf 10:03 a.m. 319.265
 1.145
 0.36%
241.79 319.44 NA NA 5.68B 0.6385 0.80%
Spdr S& P Bank Etf 10:19 a.m. 46.93
 0.08
 0.17%
30.85 47.39 NA NA 1.59B 0.3108 2.65%
Ishares U.S. Healthcare Etf 10:16 a.m. 62.07
 0.17
 0.28%
51.2662 62.138 NA NA 3.53B 0.1665 1.07%
Spdr Series Trust Spdr Homebuilders Etf 10:19 a.m. 111.22
 0.57
 0.52%
63.95 111.4699 NA NA 2.06B 0.1683 0.61%
Ishares 0-5 Year Tips Bond Etf 10:19 a.m. 99.435
 0.035
 0.04%
96.2724 99.6636 NA NA 7.77B 0.2237 2.70%
Flexshares US Quality Low Volatility Ind 2:38 p.m. 60.7271
 0.611
 1.02%
50.32 60.7271 NA NA 160.93M 0.1724 1.14%
Flexshares Developed Markets Ex-us Quali 10:22 a.m. 26.7551
 0.0884
 0.33%
23.4249 26.995 NA NA 48.16M 0.0278 0.42%
Flexshares Emerging Markets Quality Low 9:30 a.m. 24.0566
 0.0534
 0.22%
21.3413 24.4416 NA NA 12.03M 0.0856 1.42%
Flexshares High Yield Value-scored Bond 10:20 a.m. 41.1214
 0.0486
 0.12%
38.415 41.235 NA NA 1.46B 0.2819 8.23%
Flexshares Core Select Bond Fund 9:43 a.m. 22.06
 0.0402
 0.18%
20.6102 23.75 NA NA 175.93M 0.0623 3.39%
Flexshares Real Assets Allocation Index 10:00 a.m. 31.0199
 0.048
 0.15%
26.98 31.09 NA NA 10.86M 0.0862 1.11%
Flexshares Currency Hedged Morningstar D 3:38 p.m. 28.98
 0.06
 0.21%
26.89 30.34 NA NA 9.42M 0.0682 0.94%
Flexshares Currency Hedged Morningstar E 3:47 p.m. 30.745
 0.2096
 0.68%
27.86 33.1358 NA NA 34.59M 0.0436 0.57%
Flexshares Credit-scored US Corporate BO 10:13 a.m. 47.781
 0.0243
 0.05%
45.16 48.1826 NA NA 336.86M 0.1838 4.62%
Flexshares Trust Flexshares Disciplined 4:00 p.m. 20.43
 0.025
 0.12%
19.32 20.89 NA NA 80.70M 0.0595 3.49%
Flexshares Global Quality Real Estate IN 3:53 p.m. 56.45
 1.1752
 2.13%
45.8557 56.45 NA NA 310.48M 0.0531 0.38%
Flexshares Stoxx Global Broad Infrastruc 10:00 a.m. 54.4482
 0.0818
 0.15%
46.4203 54.56 NA NA 2.29B 0.1324 0.97%
Flexshares International Quality Dividen 4:00 p.m. 28.95
 0.2145
 0.75%
24.0465 29.16 NA NA 78.17M 0.8117 11.22%
Flexshares International Quality Dividen 3:39 p.m. 21.5364
 0.0985
 0.46%
18.7179 21.71 NA NA 23.69M 0.3723 6.92%
Flexshares International Quality Dividen 9:51 a.m. 24.08
 0.055
 0.23%
20.49 24.41 NA NA 558.66M 0.5719 9.50%
Flexshares Quality Dividend Defensive IN 3:59 p.m. 63.97
 0.6361
 1.00%
51.75 64.08 NA NA 367.83M 0.1832 1.15%
Flexshares Quality Dividend Index Fund 10:18 a.m. 65.895
 0.105
 0.16%
53.09 66.15 NA NA 1.76B 0.1939 1.18%
Flexshares Quality Dynamic Index Fund 3:55 p.m. 61.0901
 0.1498
 0.25%
54.52 61.6358 NA NA 16.80M 0.0725 0.47%
Flexshares Morningstar Developed Markets 3:44 p.m. 71.7045
 0.6401
 0.90%
59.39 71.7045 NA NA 530.61M 0.1326 0.74%
Flexshares Ultra-short Income Fund 9:54 a.m. 75.4498
 0.0098
 0.01%
74.52 75.47 NA NA 1.14B 0.3095 4.92%
Flexshares Iboxx 5 Year Target Duration 10:19 a.m. 23.64
 0.01
 0.04%
22.53 24.63 NA NA 795.49M 0.0161 0.81%
Flexshares Iboxx 3 Year Target Duration 10:21 a.m. 23.75
 0.01
 0.04%
22.955 24.24 NA NA 1.82B 0.0098 0.50%
Flexshares Morningstar Emerging Markets 2:59 p.m. 51.2018
 0.0718
 0.14%
45.915 51.9947 NA NA 266.25M 1.2013 9.38%
Flexshares Global Upstream Natural Resou 10:20 a.m. 40.85
 0.02
 0.05%
37.41 44.21 NA NA 6.52B 0.1589 1.56%
Spdr Bloomberg International Treasury BO 10:16 a.m. 22.275
 0.015
 0.07%
20.82 23.50 NA NA 873.18M 0.0356 1.92%
Spdr DJ Wilshire Reit Etf 10:18 a.m. 94.11
 0.77
 0.82%
76.73 97.74 NA NA 1.45B 0.5461 2.32%
Ishares Msci Germany Index Fund 10:18 a.m. 31.76
 0.11
 0.34%
24.705 31.88 NA NA 1.03B 0.3801 2.39%
Ishares Global 100 Etf 10:18 a.m. 89.41
 0.01
 0.01%
68.36 89.81 NA NA 5.19B 0.435 0.97%
Spdr S& P Regional Banking Etf 10:19 a.m. 50.10
 0.08
 0.16%
34.52 54.47 NA NA 2.98B 0.3785 3.02%
Vaneck Semiconductor Etf 10:19 a.m. 224.67
 0.22
 0.10%
118.57 239.1416 NA NA 18.36B 1.0427 0.46%
Vaneck Fallen Angel High Yield Bond Etf 10:19 a.m. 29.035
 0.005
 0.02%
26.285 29.21 NA NA 3.10B 0.1384 5.72%
Vanguard Consumer Staples Etf 10:17 a.m. 204.29
 0.42
 0.21%
172.75 204.80 NA NA 6.61B 0.862 1.69%
Ishares Global Healthcare Etf 10:18 a.m. 93.15
 0.09
 0.10%
77.96 93.27 NA NA 4.12B 0.555 1.19%
First Trust Dorsey Wright Peoples Portfo 11:03 a.m. 26.74
 0.0394
 0.15%
26.3642 31.7384 NA NA 4.01M 0.0789 1.18%
First Trust Natural Gas Etf 10:20 a.m. 27.145
 0.095
 0.35%
21.26 27.54 NA NA 438.35M 0.0548 0.81%
First Trust Total US Market Alphadex Etf 2:34 p.m. 46.0232
 0.6695
 1.48%
44.9083 51.86 NA NA 18.41M 0.1433 1.25%
First Trust Nasdaq Clean Edge Green Ener 10:13 a.m. 34.565
 0.095
 0.27%
32.35 57.16 NA NA 789.81M 0.082 0.95%
First Trust Nasdaq-100 Ex-technology Sec 9:56 a.m. 91.14
 0.07
 0.08%
75.78 91.14 NA NA 154.94M 0.2887 1.27%
First Trust DJ Internet Index Fund 10:16 a.m. 206.04
 0.51
 0.25%
137.63 208.3099 NA NA 6.45B 0.0056 0.01%
First Trust Capital Strength Etf 10:17 a.m. 85.73
 0.10
 0.12%
70.9107 85.887 NA NA 9.07B 0.2247 1.05%
First Trust Amex Biotech Index Fund 10:03 a.m. 154.6239
 0.1261
 0.08%
130.2701 161.41 NA NA 1.20B 0.00 0.00%
Ishares Esg Advanced Total Usd Bond Mark 10:16 a.m. 42.78
 0.07
 0.16%
39.79 43.89 NA NA 611.75M 0.1203 3.37%
Ishares 0-3 Month Treasury Bond Etf 10:20 a.m. 100.7101
 0.0101
 0.01%
100.04 100.74 NA NA 19.23B 0.4097 4.88%
Ishares Ibonds Dec 2030 Term Corporate E 10:18 a.m. 21.42
 0.01
 0.05%
19.82 21.7499 NA NA 833.24M 0.0812 4.55%
Ishares Esg Advanced Msci Usa Etf 10:19 a.m. 45.17
 0.07
 0.15%
32.14 45.47 NA NA 989.22M 0.1057 0.94%
Ishares Esg Advanced Msci Eafe Etf 9:50 a.m. 68.295
 0.345
 0.50%
54.2271 69.26 NA NA 641.97M 0.585 1.71%
Ishares Ibonds Dec 2027 Term Treasury ET 10:20 a.m. 22.165
 0.025
 0.11%
21.58 22.98 NA NA 766.91M 0.0709 3.84%
Ishares Ibonds Dec 2028 Term Treasury ET 10:20 a.m. 21.95
 0.03
 0.14%
21.21 22.849 NA NA 455.46M 0.0679 3.71%
Ishares Ibonds Dec 2029 Term Treasury ET 10:18 a.m. 21.50
 0.03
 0.14%
20.58 22.50 NA NA 223.60M 0.0638 3.56%
Ishares Ibonds Dec 2023 Term Treasury ET 3:59 p.m. 24.775
 0.01
 0.04%
24.69 24.83 NA NA 1.54B 0.1095 5.30%
Ishares Ibonds Dec 2024 Term Treasury ET 10:20 a.m. 23.95
 0.01
 0.04%
23.71 24.02 NA NA 2.88B 0.0865 4.33%
Ishares Ibonds Dec 2025 Term Treasury ET 10:20 a.m. 23.245
 0.005
 0.02%
22.97 23.66 NA NA 2.21B 0.0791 4.08%
Ishares Ibonds Dec 2026 Term Treasury ET 10:20 a.m. 22.71
 0.02
 0.09%
22.31 23.32 NA NA 982.21M 0.0721 3.81%
Ishares Ibonds Dec 2022 Term Treasury ET 4:00 p.m. 25.39
 0.02
 0.08%
25.31 25.44 NA NA 180.27M 0.072 3.40%
Ishares Ibonds Dec 2021 Term Treasury ET 2:25 p.m. 25.35
 0.01
 0.04%
25.34 25.37 NA NA 44.36M 0.0013 0.06%
Ishares Esg Msci EM Leaders Etf 3:54 p.m. 43.96
 0.25
 0.57%
40.7131 47.58 NA NA 32.97M 1.065 4.85%
Ishares U.S. Tech Breakthrough Multisect 10:10 a.m. 47.9899
 0.0999
 0.21%
31.61 48.8199 NA NA 407.91M 0.0509 0.42%
Ishares Ibonds Dec 2029 Term Corporate E 10:14 a.m. 22.83
 0.03
 0.13%
21.41 24.03 NA NA 1.25B 0.0871 4.58%
Ishares Cybersecurity and Tech Etf 10:15 a.m. 47.06
 0.34
 0.73%
32.65 49.50 NA NA 842.37M 0.045 0.19%
Ishares Msci Usa Mid-cap Multifactor Etf 12:33 p.m. 36.68  UNCH  0.0% 32.0771 41.49 NA NA 7.34M 0.109 1.19%
Ishares Esg Msci Usa Leaders Etf 10:18 a.m. 93.96  UNCH  0.0% 69.41 94.25 NA NA 1.15B 0.2673 1.14%
Ishares Genomics Immunology and Healthca 10:10 a.m. 24.06
 0.06
 0.25%
17.33 25.5175 NA NA 143.16M 0.17 1.41%
Ishares Focused Value Factor Etf 9:42 a.m. 62.91
 0.2955
 0.47%
47.28 62.91 NA NA 18.87M 0.2964 1.88%
Ishares Self-driving EV and Tech Etf 10:17 a.m. 31.6533
 0.0933
 0.30%
29.4113 45.72 NA NA 269.05M 0.335 2.12%
Ishares Msci Japan Value Etf 10:13 a.m. 33.21
 0.15
 0.45%
25.27 33.528 NA NA 352.03M 0.575 3.46%
Ishares Msci Japan Equal Weighted Etf 11:43 a.m. 29.63
 0.6228
 2.06%
29.27 42.4956 NA NA 5.93M 0.335 2.26%
Ishares Usd Green Bond Etf 10:11 a.m. 46.929
 0.011
 0.02%
44.18 47.4893 NA NA 349.62M 0.1483 3.79%
Ishares Ibonds Dec 2028 Term Corporate E 10:18 a.m. 24.92  UNCH  0.0% 23.6202 25.195 NA NA 1.74B 0.0958 4.61%
Ishares Esg Aware U.S. Aggregate Bond ET 10:17 a.m. 47.08
 0.04
 0.09%
44.07 48.56 NA NA 3.58B 0.1452 3.70%
Ishares Robotics and Artificial Intellig 10:17 a.m. 34.52
 0.09
 0.26%
28.23 35.39 NA NA 662.78M 0.15 0.87%
Ishares Ibonds Dec 2027 Term Corporate E 10:14 a.m. 23.825
 0.015
 0.06%
22.80 24.06 NA NA 2.23B 0.0839 4.23%
Ishares Russell 1000 Pure U.S. Revenue E 3:17 p.m. 37.55
 0.035
 0.09%
32.5477 37.815 NA NA 3.75M 0.1335 1.42%
Ishares Esg Aware 1-5 Year Usd Corporate 10:11 a.m. 24.50
 0.01
 0.04%
23.55 24.5985 NA NA 859.95M 0.0691 3.38%
Ishares Esg Aware Usd Corporate Bond Etf 10:19 a.m. 23.0188
 0.0188
 0.08%
21.10 23.38 NA NA 1.07B 0.0793 4.13%
Ishares Core Msci International Develope 10:18 a.m. 67.125
 0.145
 0.22%
55.31 67.27 NA NA 13.17B 0.87 2.59%
Ishares Msci United Kingdom Etf 10:19 a.m. 34.14
 0.05
 0.15%
30.14 34.19 NA NA 2.59B 0.745 4.36%
Ishares Ibonds Dec 2026 Term Corporate E 10:11 a.m. 23.865
 0.025
 0.10%
23.14 24 NA NA 2.51B 0.0792 3.98%
Ishares Core 5-10 Year Usd Bond Etf 9:37 a.m. 42.9038
 0.0212
 0.05%
39.79 44.28 NA NA 171.62M 0.1511 4.23%
Ishares Esg Aware Msci Usa Etf 10:18 a.m. 114.95  UNCH  0.0% 88.01 115.19 NA NA 12.70B 0.3842 1.34%
Ishares Fallen Angels Usd Bond Etf 10:16 a.m. 26.88  UNCH  0.0% 24.12 26.91 NA NA 1.71B 0.1345 6.00%
Ishares Iboxx $ High Yield EX Oil & 2:42 p.m. 50.131
 0.0538
 0.11%
49.7997 55.47 NA NA 10.03M 0.2405 5.76%
Ishares Esg Aware Msci Eafe Etf 10:18 a.m. 79.99
 0.19
 0.24%
65.735 80.20 NA NA 8.15B 0.92 2.30%
Ishares Msci Global Sustainable Developm 10:12 a.m. 78.7976
 0.2524
 0.32%
70.1826 82.95 NA NA 307.31M 0.76 1.93%
Ishares Currency Hedged Jpx-nikkei 400 E 11:47 a.m. 35.5052
 0.1148
 0.32%
31.2077 35.7703 NA NA 3.20M 0.35 1.97%
Ishares Ibonds Dec 2021 Term Muni Bond E 3:59 p.m. 25.57
 0.005
 0.02%
25.5404 25.68 NA NA 254.42M 0.006 0.28%
Ishares Ibonds Dec 2022 Term Muni Bond E 3:59 p.m. 25.91
 0.02
 0.08%
25.82 25.98 NA NA 387.35M 0.0387 1.79%
Ishares Currency Hedged Msci South Korea 10:48 a.m. 30.30  UNCH  0.0% 28.50 32.0142 NA NA 1.51M 0.1386 0.91%
Ishares Currency Hedged Msci Switzerland 9:30 a.m. 27.15  UNCH  0.0% 25.03 27.79 NA NA 5.43M 0.33 2.43%
Ishares Currency Hedged Msci United King 12:07 p.m. 24.815
 0.01
 0.04%
23.90 26.636 NA NA 11.17M 0.07 0.56%
Ishares Currency Hedged Msci Acwi EX U.S 10:17 a.m. 31.39
 0.0136
 0.04%
26.5302 31.39 NA NA 213.45M 0.405 2.58%
Ishares Currency Hedged Msci Eafe Small- 10:13 a.m. 31.47
 0.09
 0.28%
26.0868 31.56 NA NA 123.68M 0.40 2.54%
Ishares Currency Hedged Msci Italy Etf 4:00 p.m. 17.65
 0.37
 2.05%
16.12 19.17 NA NA 3.53M 0.3513 3.98%
Ishares Currency Hedged Msci Spain 1:17 p.m. 22.12
 0.48
 2.12%
20.85 24.215 NA NA 17.70M 0.385 3.48%
Ishares Currency Hedged Msci Mexico Etf 9:52 a.m. 18.095
 0.0017
 0.01%
15.7502 18.3572 NA NA 723800 0.20 2.21%
Ishares Currency Hedged Msci Canada Etf 11:19 a.m. 28.8304
 0.0354
 0.12%
28.74 31.1939 NA NA 12.69M 0.07 0.49%
Ishares Currency Hedged Msci Australia E 3:59 p.m. 24.08
 0.003
 0.01%
22.4233 25.23 NA NA 1.20M 0.52 4.32%
Ishares Msci Intl Size Factor Etf 2:32 p.m. 26.7304
 0.1776
 0.67%
23.1461 26.7304 NA NA 5.35M 1.11 8.31%
Ishares Msci Intl Value Factor Etf 10:19 a.m. 28.245
 0.03
 0.11%
23.885 28.29 NA NA 1.80B 0.61 4.32%
Ishares Ibonds Dec 2025 Term Corporate E 10:15 a.m. 24.805
 0.005
 0.02%
24.23 24.87 NA NA 2.61B 0.0779 3.77%
Ishares Ibonds Dec 2022 Term Corporate E 3:59 p.m. 25.055
 0.035
 0.14%
24.95 25.12 NA NA 1.20B 0.0648 3.11%
Ishares Ibonds Dec 2024 Term Corporate E 10:18 a.m. 25.055
 0.005
 0.02%
24.51 25.06 NA NA 2.69B 0.0747 3.58%
Ishares Ibonds Dec 2023 Term Corporate E 4:00 p.m. 25.33  UNCH  0.0% 25.11 25.40 NA NA 1.49B 0.1106 5.24%
Ishares Ibonds Dec 2021 Term Corporate E 4:00 p.m. 24.72
 0.01
 0.04%
24.70 24.80 NA NA 1.11B 0.0071 0.34%
Ishares International Equity Factor Etf 10:05 a.m. 29.83
 0.05
 0.17%
24.60 29.88 NA NA 1.04B 0.455 3.05%
Ishares International Small Cap Equity F 9:45 a.m. 32.96
 0.04
 0.12%
27.60 33 NA NA 570.21M 0.73 4.43%
Ishares Msci Global Multifactor Etf 3:15 p.m. 32.9699
 0.1609
 0.49%
29.06 37.855 NA NA 118.69M 0.49 2.97%
Ishares U.S. Small Cap Equity Factor Etf 9:47 a.m. 63.645
 0.325
 0.51%
47.7676 63.675 NA NA 999.23M 0.169 1.06%
Ishares U.S. Equity Factor Etf 10:13 a.m. 53.82
 0.02
 0.04%
40.3199 54 NA NA 1.77B 0.1723 1.28%
Ishares Exponential Technologies Etf 10:15 a.m. 59.715
 0.025
 0.04%
48.10 61.47 NA NA 3.46B 0.105 0.35%
Ishares Trust Ishares Msci Saudi Arabia 10:19 a.m. 44.205
 0.045
 0.10%
36.21 45.01 NA NA 826.63M 0.545 2.47%
Ishares Ibonds Dec 2020 Term Corporate E 3:59 p.m. 25.08
 0.02
 0.08%
24.94 25.6599 NA NA 645.81M 0.0475 2.27%
Ishares Msci Intl Quality Factor Etf 10:19 a.m. 39.625
 0.105
 0.26%
32.28 39.97 NA NA 8.12B 0.37 1.87%
Ishares Msci Intl Momentum Factor Etf 10:18 a.m. 39.2401
 0.1199
 0.30%
30.3801 39.36 NA NA 2.01B 0.355 1.81%
Ishares Msci Acwi Low Carbon Target Etf 10:16 a.m. 179.25
 0.1006
 0.06%
143.49 180.20 NA NA 932.10M 1.835 2.05%
Ishares Ibonds Sep 2020 Term Muni Bond E 3:59 p.m. 25.29
 0.01
 0.04%
25.1801 25.83 NA NA 273.13M 0.024 1.14%
Ishares Core Dividend Growth Etf 10:18 a.m. 57.926
 0.046
 0.08%
47.1901 58.04 NA NA 27.00B 0.3107 2.15%
Ishares Core Total Usd Bond Market Etf 10:18 a.m. 45.605
 0.045
 0.10%
42.56 46.58 NA NA 27.96B 0.1463 3.85%
Ishares Currency Hedged Msci Eurozone ET 10:18 a.m. 36.73
 0.06
 0.16%
29.28 36.79 NA NA 409.54M 0.25 1.36%
Ishares Trust Ishares Global Reit Etf 10:18 a.m. 23.68
 0.14
 0.59%
19.69 24.65 NA NA 3.61B 0.1333 2.25%
Ishares Msci Qatar Etf 4:00 p.m. 17.58
 0.14
 0.79%
15.66 19.56 NA NA 79.99M 0.71 8.08%
Ishares Msci Uae Etf 9:50 a.m. 14.77
 0.005
 0.03%
13.31 15.6852 NA NA 39.88M 0.2413 3.27%
Ishares Core Msci Europe Etf 10:19 a.m. 57.88
 0.13
 0.22%
47.105 58.01 NA NA 4.50B 0.57 1.97%
Ishares Edge Msci Min Vol Europe Etf 4:00 p.m. 25.39
 0.134
 0.53%
24.16 26.69 NA NA 39.35M 0.285 2.24%
Ishares Edge Msci Min Vol Japan Etf 3:55 p.m. 69.628
 0.072
 0.10%
61.2166 72.41 NA NA 34.81M 0.9659 2.77%
Ishares Core Msci Pacific Etf 10:17 a.m. 63.2552
 0.3348
 0.53%
52.93 63.85 NA NA 2.08B 1.105 3.49%
Enter symbols: 
 symbol lookup 

TickerTech.com Private-label branded pages powered by TickerTech.com. Copyright © 2024 Ticker Technologies, All Rights Reserved. Quote data is at least 20 minutes delayed. NYMEX/COMEX data is at least 30 minutes delayed. Please read other important disclaimer information.
"To profit from good advice requires more wisdom than to give it." - John Churton Collins
Google
 

© Ticker Technologies, all rights reserved. Profitquotes.com is wholly owned by Ticker Technologies and serves to demonstrate the company's products to prospective clients. All quotes are in US Eastern Time (EST) and delayed at least 15 minutes. NYMEX/COMEX data delayed at least 30 minutes. Data is presented for informational purposes only and not intended for investment purposes. Nothing on this site should be considered advice, opinions, recommendations, or endorsements from ProfitQuotes.com or TTI Group. Full Disclaimer.