ProfitQuotes.com
symbol lookup  commodity list
Bookmark This Page
Daily Dividend Report: HUM,SHW,DD,KMI,PPG

Thu, 18 Apr 16:01:47 GMT
Daily Dividend Report: QCOM,PEG,ENTG,SON,CFG

Wed, 17 Apr 19:07:27 GMT
Portfolio Channel
Free Energy Dividend Stock Report
Free Dividend Report - Top Ranked Stocks
Free Dividend Paying Gold/Metals Stocks Report
Get a quote box (like the one below) for your site!
ProfitQuotes.com Commodities Quotes
commodity quotes list
energy quotes  gold quotes
uranium stocks  
solar power stocks

wind power stocks

Industry focus:

advertising stocks,
space stocks,
aerospace stock,
aerospace sector,
list of aerospace companies,
largest chemical companies,
chemical stock,
chemical news,
best agriculture stocks,
ag stocks,
chinese agriculture stocks,
top agriculture companies,
agriculture stocks,
agricultural stocks,
agricultural stock,
stocks agriculture,
agriculture markets,
agriculture index,
agriculture industries,
agricultural investment,
agriculture investment,
agricultural industry,
farm stock,
airline stock symbols,
airline stock prices,
airline stock,
airlines stock,
clothing stock,
fashion stocks,
publicly traded fashion companies,
clothing company stocks,
apparel stock,
apparel companies,
application software stocks,
asset management stocks,
auto stocks,
auto industry stocks,
chinese auto stocks,
auto stock prices,
automotive stock,
auto parts stocks,
community bank stocks,
regional bank stocks,
canadian bank stocks,
banking stock,
national bank stocks,
commercial bank stock,
banks stock,
bank stock quote,
bank stocks,
banking industry,
alcohol stocks,
beverage stock,
global wine stocks,
wine stocks,
liquor stock,
biotech stocks list,
biotechnology investing,
public biotech companies,
top biotech stocks,
nanotechnology stock,
largest biotech companies,
biotechnology stock,
biotech investing,
investing in biotech,
best biotech companies,
bio stocks,
biotech sector,
biotechnology investment,
biopharma companies,
new biotech companies,
biotech investment,
biotechnology industries,
nanotech stocks,
biotech stocks,
biotechnology articles,
biotechnology news,
business stocks,
service stocks,
chemical companies,
chemical industries,
chemical industry,
chemical company,
chemicals company,
cigarette stock,
cigarette company stocks,
cigarette stock symbols,
tobacco company stocks,
tobacco stock,
cigar stocks,
communications stocks,
communication stock,
computer peripherals companies,
computer peripherals,
computers stocks,
computer stock,
computer web,
internet stocks,
construction stocks,
machinery stocks,
builders stocks,
building stocks,
consumer goods stocks,
consumer services stocks,
consumer services companies,
lending stocks,
mortgage banking,
lending companies,
mortgage bankers,
loan services,
mortgage services,
mortgage bank,
loan bank,
defense stocks,
defensive stock,
department store stocks,
diagnostic company,
diagnostic companies,
pharmaceuticals stocks,
drug stocks,
drug company stocks,
pharma stock,
education stocks,
college stock,
electric utility stocks,
electric company stocks,
electric utilities stocks,
utility stocks,
utilities stocks,
power equipment companies,
electrical supply companies,
electronic stocks,
entertainment stock,
movie stocks,
movies companies,
movie company,
cefs,
open ended and closed ended mutual funds,
closed ended investment,
closed ended fund,
bonds fund,
closed end,
food stock,
game stock,
gambling stocks,
casino stocks,
gaming stocks list,
gaming stocks,
gas utility companies,
gas company stocks,
construction industries,
builders contractors,
construction services,
construction industry,
grocery store stocks,
supermarket stock,
drug store stocks,
home stocks,
furniture stock,
home improvement stocks,
medical company stocks,
top medical stocks,
medical stock,
hospital stock,
medical supply stocks,
medical technology stocks,
medical device stocks,
medical equipment stocks,
copper mining,
palladium mining stocks,
mining metals,
mining,
mining news,
gold exploration,
mining share price,
lithium mines,
mining industries,
international mining companies,
mining information,
molybdenum mining companies,
nickel mining companies,
metals and mining stocks,
gold and silver mining stocks,
copper mining companies,
rare earth mining companies,
rare metals stocks,
rare earth stocks,
metals stocks,
welding stock,
nonprecious metals,
non metallic mining,
office supplies companies,
office supply companies,
oil services stocks,
oil pipeline stocks,
gas pipeline stocks,
gas pipeline companies,
pipeline companies,
natural gas pipeline companies,
oil services companies,
oil field services,
oil service stocks,
natural gas pipelines,
oilfield service companies,
oil and gas pipeline companies,
oil gas pipeline,
oil exploration stocks,
oil exploration sector,
oil exploration companies,
oil drilling stocks,
oil drilling companies,
oil production companies,
china oil companies,
brazil oil companies,
china oil stocks,
brazil oil stocks,
oil companies,
oil stocks,
oil drilling,
oil exploration,
offshore oil drilling companies,
list of oil drilling companies,
oil and gas exploration,
oil and gas drilling,
oil and gas stocks,
oil and gas drilling companies,
oil refining companies,
oil marketing companies,
oil refining stocks,
oil refining sector,
oil refinery companies,
oil refinery stocks,
major oil companies,
oil sector,
oil refinery,
oil refinery company,
oil company,
oil marketing company,
oil refining company,
oil refining industry,
major oil companies list,
oil and gas companies,
crude oil stocks,
packaging companies,
container companies,
packaging stocks,
packaging sector,
container sector,
pulp stocks,
paper stocks,
timber stocks,
pulp companies,
paper companies,
timber companies,
timber trusts,
cardboard companies,
paper sector,
timber sector,
paper companies list,
silver mining companies,
gold mining companies,
gold mining sector,
precious metal stocks,
mining companies,
exploration sector,
mining sector,
exploration stocks,
mining stocks,
silver stocks,
gold stocks,
gold mining stocks,
silver mining stocks,
silver mining company,
canadian mining companies,
gold mining,
gold mining company,
mining company,
list of mining companies,
gold stocks list,
largest gold mining companies,
silver mining,
printing companies,
printing stocks,
printing sector,
newspaper stocks,
newspaper sector,
newspaper companies,
publishing stocks,
publishing sector,
publishing companies,
digital media companies,
digital media stocks,
digital media sector,
book publishing companies,
digital media company,
publishing company,
railroad stocks,
railroad sector,
railroad companies,
railroad company,
railroad investment,
major railroad companies,
real estate companies,
real estate stock,
real estate public companies,
real estate investing,
real estate investments,
real estate sector,
commercial real estate investing,
real estate investment firms,
real estate investing guide,
REITs,
real estate investment trust,
REIT sector,
REIT stocks,
REITs sector,
REITs stock,
public REITs,
real estate investment trusts,
real estate investment trust companies,
real estate investment trusts REITs,
real estate investment companies,
real estate investment company,
real estate investment trust REIT,
rubber stocks,
plastic stocks,
rubber companies,
plastic companies,
rubber sector,
plastic sector,
plastic manufacturing companies,
rubber company,
plastic company,
semiconductor stocks,
semiconductor investments,
semi stocks,
semiconductor companies,
semiconductor sector,
shipping stocks,
dry bulk stocks,
container stocks,
dry bulk shipping,
dry bulk shipping companies,
tanker stocks,
shipping companies,
shipping sector,
specialty retail,
retail stocks,
retail investing,
retail store stocks,
consumer stocks,
consumer investment,
retail companies,
retail sector,
sports stocks,
sports investing,
sporting goods stocks,
sports investments,
sporting goods companies,
sporting goods sector,
stock message boards,
television stocks,
television investment,
radio stocks,
radio invest,
media stocks,
media invest,
media investment,
media investing,
television companies,
television sector,
radio sector,
radio companies,
media companies,
media sector,
textile stocks,
apparel stocks,
textile investment,
textile companies,
textile sector,
apparel sector,
freight investment,
transportation investment,
truck investment ,
freight stocks,
transportation stocks,
trucking stocks,
trucking companies,
trucking sector,
waste management stocks,
waste stocks,
recycling stocks,
waste investment,
waste companies,
waste sector,
water stocks,
water utilities,
water investing,
water investment,
water companies,
water sector

Home Oil & Gas Electricity Metals Treasuries Stocks My Portfolios Forex

— The List

Friday, April 19, 5:33 AM

. Stock Screen    Chart - SPY,IVV,QQQ...       
Please click any column header to sort by that column. Click for a detailed quote. At least 20 min. delay.
Sort by:
Name
Sort by:
Last Trade
Sort by:
Change
Sort by:
52 Wk Range
Sort by:
PE
Sort by:
EPS
Sort by:
Mkt Cap
Sort by:
Div/Shr
Sort by:
Div Yld
Spdr Gold Trust 4:00 p.m. 220.34
 0.75
 0.34%
168.30 225.09 NA NA 63.52B 0.00 0.00%
First Trust Amex Biotech Index Fund 3:59 p.m. 141.52
 2.19
 1.52%
130.2701 161.41 NA NA 1.08B 0.00 0.00%
Ibotta Inc Class A 4:01 p.m. 103.25  UNCH  0.0% 96 117.59 82.24 1.255545 0 0.00 0.00%
First Trust DJ Internet Index Fund 4:00 p.m. 197.03
 0.07
 0.04%
137.63 208.31 NA NA 5.96B 0.0056 0.01%
Spdr Series Trust Spdr S& P Biotech E 4:00 p.m. 83.48
 1.17
 1.38%
63.80 103.52 NA NA 6.32B 0.0139 0.07%
Ishares Expanded Tech Sector Etf 4:00 p.m. 82.31
 0.42
 0.51%
54.27 88.45 NA NA 4.16B 0.038 0.18%
Ishares Cybersecurity and Tech Etf 3:59 p.m. 43.38  UNCH  0.0% 32.65 49.50 NA NA 785.18M 0.045 0.21%
Ishares U.S. Medical Devices Etf 4:00 p.m. 54.53
 0.25
 0.46%
43.96 59.14 NA NA 5.20B 0.0314 0.23%
Ishares U.S. Technology Etf 3:59 p.m. 128.42
 0.92
 0.71%
88.64 137.54 NA NA 15.78B 0.0787 0.25%
Proshares Ultra Qqq 3:59 p.m. 79.15
 0.96
 1.20%
45.98 89.74 NA NA 5.07B 0.0554 0.28%
Ishares Ibonds Dec 2021 Term Muni Bond E 3:59 p.m. 25.57
 0.005
 0.02%
25.5404 25.68 NA NA 254.42M 0.006 0.28%
Ishares Ibonds Dec 2021 Term Corporate E 4:00 p.m. 24.72
 0.01
 0.04%
24.70 24.80 NA NA 1.11B 0.0071 0.34%
Vanguard Ftse Emerging Markets Etf 4:00 p.m. 41.01
 0.11
 0.27%
37.455 43.10 NA NA 74.38B 0.0385 0.38%
Ishares Exponential Technologies Etf 4:00 p.m. 55.21
 0.44
 0.79%
48.10 61.47 NA NA 3.20B 0.105 0.38%
Ishares Biotechnology Etf 4:00 p.m. 124.64
 1.25
 0.99%
111.83 141.16 NA NA 6.93B 0.126 0.40%
Flexshares Global Quality Real Estate IN 3:59 p.m. 52.60
 0.0812
 0.15%
45.8557 56.8095 NA NA 294.56M 0.0531 0.40%
Ishares S& P 500 Growth Etf 4:00 p.m. 81.15
 0.45
 0.55%
63.10 85.56 NA NA 42.44B 0.0836 0.41%
Ishares Russell Midcap Growth Etf 4:00 p.m. 106.50
 0.52
 0.49%
85.24 114.5999 NA NA 14.52B 0.118 0.44%
Vanguard Mega Cap Growth Etf 4:00 p.m. 274.62
 1.58
 0.57%
199.81 291.40 NA NA 18.26B 0.3017 0.44%
Flexshares Developed Markets Ex-us Quali 1:40 p.m. 25.51
 0.049
 0.19%
23.4249 26.995 NA NA 45.92M 0.0278 0.44%
Ishares U.S. Tech Breakthrough Multisect 3:54 p.m. 45.2496
 0.1904
 0.42%
31.61 48.8199 NA NA 384.62M 0.0509 0.45%
Flexshares Quality Dynamic Index Fund 3:55 p.m. 61.0901
 0.1498
 0.25%
54.52 61.6358 NA NA 16.80M 0.0725 0.47%
Ishares Currency Hedged Msci Canada Etf 11:19 a.m. 28.8304
 0.0354
 0.12%
28.74 31.1939 NA NA 12.69M 0.07 0.49%
Vaneck Semiconductor Etf 4:00 p.m. 208.68
 3.72
 1.75%
118.57 239.1416 NA NA 17.40B 1.0427 0.50%
Ishares Russell Top 200 Growth Etf 4:00 p.m. 187.59
 0.74
 0.39%
136.24 197.90 NA NA 9.17B 0.2495 0.53%
Invesco Qqq Trust Series 1 4:00 p.m. 423.41
 2.43
 0.57%
309.89 449.34 NA NA 245.60B 0.5735 0.54%
Ishares Russell 1000 Growth Etf 3:59 p.m. 322.60
 1.64
 0.51%
239.23 340.83 NA NA 85.09B 0.4439 0.55%
Ishares Russell 2000 Growth Etf 4:00 p.m. 246.94
 1.08
 0.43%
203.4155 273.76 NA NA 10.56B 0.3417 0.55%
Ishares Currency Hedged Msci United King 12:07 p.m. 24.815
 0.01
 0.04%
23.90 26.636 NA NA 11.17M 0.07 0.56%
Vanguard Growth Etf 3:59 p.m. 329.82
 2.11
 0.64%
242.98 348.88 NA NA 113.62B 0.4676 0.57%
Flexshares Currency Hedged Morningstar E 3:47 p.m. 30.745
 0.2096
 0.68%
27.86 33.1358 NA NA 34.59M 0.0436 0.57%
Ishares Core S& P U.S. Growth Etf 4:00 p.m. 112.39
 0.60
 0.53%
87.64 118.45 NA NA 16.33B 0.1667 0.59%
Ishares Global Tech Etf 3:59 p.m. 70.60
 0.71
 1.00%
51.775 76.25 NA NA 4.26B 0.21 0.59%
Vaneck Junior Gold Miners Etf 4:00 p.m. 41.66
 0.20
 0.48%
30.461 44.70 NA NA 4.91B 0.2736 0.66%
Spdr Series Trust Spdr Homebuilders Etf 4:00 p.m. 100.70
 0.08
 0.08%
67.455 111.96 NA NA 1.74B 0.1683 0.67%
Ishares S& P Mid-cap 400 Growth Etf 4:00 p.m. 85.03
 0.31
 0.36%
67.6274 91.74 NA NA 9.12B 0.1452 0.68%
Vanguard Small-cap Growth Etf 4:00 p.m. 238.85
 1.15
 0.48%
195.625 262.09 NA NA 16.09B 0.4046 0.68%
Spdr Select Sector Fund - Technology 4:00 p.m. 196.64
 2.21
 1.11%
143.92 212.35 NA NA 61.81B 0.3392 0.69%
Ishares S& P Smallcap 600 Growth Etf 4:00 p.m. 121.57
 0.27
 0.22%
102.64 131.48 NA NA 5.49B 0.2191 0.72%
Ishares Tips Bond Etf 4:00 p.m. 105.62
 0.14
 0.13%
101.74 110.88 NA NA 18.49B 0.0648 0.74%
Vanguard Mid-cap Growth Etf 4:00 p.m. 220.85
 1.08
 0.49%
179.43 236.47 NA NA 12.42B 0.4085 0.74%
Flexshares Morningstar Developed Markets 3:46 p.m. 68.65
 0.1827
 0.27%
59.39 71.97 NA NA 508.01M 0.1326 0.77%
Spdr Midcap Trust Series I 3:59 p.m. 516.52
 0.73
 0.14%
424.22 558.34 NA NA 20.77B 1.014 0.79%
Spdr DJ Euro Stoxx 50 Etf 3:59 p.m. 50.175
 0.035
 0.07%
40.23 53.0167 NA NA 3.46B 0.0989 0.79%
First Trust Natural Gas Etf 4:00 p.m. 26.98
 0.07
 0.26%
21.26 28.72 NA NA 431.64M 0.0548 0.81%
Vanguard Consumer Discretion Etf 4:00 p.m. 294.49
 1.44
 0.49%
243.642 319.44 NA NA 5.23B 0.6385 0.87%
Spdr Select Sector Fund - Consumer Discr 3:59 p.m. 171.21
 1.12
 0.65%
143.40 185.29 NA NA 19.09B 0.3872 0.90%
Ishares Currency Hedged Msci South Korea 10:48 a.m. 30.30  UNCH  0.0% 28.50 32.0142 NA NA 1.51M 0.1386 0.91%
Flexshares Currency Hedged Morningstar D 3:38 p.m. 28.98
 0.06
 0.21%
26.89 30.34 NA NA 9.42M 0.0682 0.94%
Ishares Robotics and Artificial Intellig 3:59 p.m. 31.75
 0.08
 0.25%
28.23 35.39 NA NA 628.65M 0.15 0.94%
Ishares Esg Advanced Msci Usa Etf 3:59 p.m. 42.22
 0.07
 0.17%
32.32 45.47 NA NA 935.17M 0.1057 1.00%
Ishares Global 100 Etf 4:00 p.m. 86.34
 0.30
 0.35%
70.73 89.9299 NA NA 5.05B 0.435 1.01%
Vanguard Information Tech Etf 4:00 p.m. 492.97
 4.72
 0.95%
368.39 536.63 NA NA 62.07B 1.259 1.02%
Ishares 0-5 Year Tips Bond Etf 4:00 p.m. 99.18  UNCH  0.0% 96.2724 99.52 NA NA 8.01B 0.0853 1.03%
Flexshares Stoxx Global Broad Infrastruc 3:59 p.m. 51.68
 0.15
 0.29%
46.4203 54.59 NA NA 2.17B 0.1324 1.03%
Ishares Russell 3000 Etf 3:59 p.m. 285.31
 0.14
 0.05%
231.02 300.72 NA NA 12.97B 0.7516 1.05%
The Communication Services Select Sector 4:00 p.m. 80.39
 0.43
 0.54%
56.065 83.585 NA NA 17.72B 0.214 1.06%
First Trust Nasdaq Clean Edge Green Ener 4:00 p.m. 30.73
 0.44
 1.41%
30.50 57.16 NA NA 683.74M 0.082 1.07%
Ishares Russell 2000 Etf 3:59 p.m. 192.77
 0.23
 0.12%
161.67 211.875 NA NA 58.64B 0.5221 1.08%
First Trust Capital Strength Etf 4:00 p.m. 81.55  UNCH  0.0% 70.9107 85.887 NA NA 8.60B 0.2247 1.10%
Ishares Russell Mid-cap Etf 4:00 p.m. 78.71
 0.11
 0.14%
64.66 84.33 NA NA 32.15B 0.218 1.11%
Ishares Core S& P Mid-cap Etf 4:00 p.m. 56.43
 0.08
 0.14%
46.298 61.0114 NA NA 79.06B 0.16 1.13%
Vanguard Extended Market Etf 4:00 p.m. 161.99
 0.26
 0.16%
131.80 176.20 NA NA 17.40B 0.461 1.14%
Ishares Ibonds Sep 2020 Term Muni Bond E 3:59 p.m. 25.29
 0.01
 0.04%
25.1801 25.83 NA NA 273.13M 0.024 1.14%
Ishares U.S. Healthcare Etf 3:59 p.m. 58.05
 0.01
 0.02%
51.2662 62.18 NA NA 3.23B 0.1665 1.15%
Flexshares Real Assets Allocation Index 3:50 p.m. 29.8701
 0.0651
 0.22%
26.98 31.2097 NA NA 10.45M 0.0862 1.15%
Ishares U.S. Small Cap Equity Factor Etf 3:59 p.m. 58.71
 0.26
 0.44%
47.7676 63.9099 NA NA 965.78M 0.169 1.15%
Flexshares US Quality Low Volatility Ind 3:32 p.m. 58.31
 0.0158
 0.03%
50.45 60.99 NA NA 154.52M 0.1724 1.18%
First Trust Dorsey Wright Peoples Portfo 11:03 a.m. 26.74
 0.0394
 0.15%
26.3642 31.7384 NA NA 4.01M 0.0789 1.18%
Ishares Msci Usa Mid-cap Multifactor Etf 12:33 p.m. 36.68  UNCH  0.0% 32.0771 41.49 NA NA 7.34M 0.109 1.19%
Flexshares Quality Dividend Defensive IN 3:59 p.m. 60.92
 0.029
 0.05%
52.35 64.29 NA NA 345.72M 0.1832 1.20%
Ishares Esg Msci Usa Leaders Etf 3:53 p.m. 88.98
 0.25
 0.28%
69.92 94.26 NA NA 1.09B 0.2673 1.20%
Flexshares Quality Dividend Index Fund 4:00 p.m. 62.32
 0.03
 0.05%
53.30 66.15 NA NA 1.66B 0.1939 1.24%
Ishares S& P 100 Etf 4:00 p.m. 237.62
 0.30
 0.13%
185.37 248.69 NA NA 11.28B 0.7436 1.25%
Spdr Select Sector Fund - Industrial 3:59 p.m. 120.705
 0.405
 0.33%
96.115 126.39 NA NA 17.87B 0.3763 1.25%
First Trust Total US Market Alphadex Etf 2:34 p.m. 46.0232
 0.6695
 1.48%
44.9083 51.86 NA NA 18.41M 0.1433 1.25%
Ishares Russell 1000 Etf 4:00 p.m. 274.48
 0.62
 0.23%
221.31 288.75 NA NA 33.88B 0.8692 1.27%
Ishares Global Healthcare Etf 4:00 p.m. 87.41
 0.23
 0.26%
77.96 93.37 NA NA 3.79B 0.555 1.27%
Spdr S& P 500 3:59 p.m. 499.445
 1.105
 0.22%
403.74 524.61 NA NA 502.81B 1.5949 1.28%
Ishares Core S& P Small-cap Etf 4:00 p.m. 102.34
 0.21
 0.21%
87.3201 111.16 NA NA 74.53B 0.3263 1.28%
Vanguard Small-cap Etf 4:00 p.m. 210.76
 0.45
 0.21%
174.84 229.535 NA NA 52.20B 0.6769 1.28%
Schwab U.S. Broad Market Etf 4:00 p.m. 58.05
 0.12
 0.21%
46.92 61.18 NA NA 26.63B 0.1867 1.29%
Vanguard Health Care Etf 4:00 p.m. 252.83
 0.30
 0.12%
222.27 271.5317 NA NA 16.98B 0.8189 1.30%
Ishares Russell Mid-cap Value Etf 3:59 p.m. 117.34
 0.07
 0.06%
97.4001 125.64 NA NA 13.08B 0.3849 1.31%
Ishares Core S& P 500 Etf 3:59 p.m. 501.95
 1.09
 0.22%
405.54 527.155 NA NA 430.80B 1.6653 1.33%
Ishares S& P Mid-cap 400 Value Etf 4:00 p.m. 109.46
 0.02
 0.02%
92.7912 118.6288 NA NA 7.07B 0.3668 1.34%
Vanguard S& P 500 Etf 4:00 p.m. 458.94
 1.05
 0.23%
370.92 483.235 NA NA 415.78B 1.5429 1.34%
First Trust Nasdaq-100 Ex-technology Sec 1:24 p.m. 85.455
 0.3078
 0.36%
75.78 91.1899 NA NA 136.73M 0.2887 1.35%
Ishares U.S. Equity Factor Etf 3:59 p.m. 51.19
 0.08
 0.16%
40.4381 54 NA NA 1.79B 0.1723 1.35%
Ishares Esg Aware Msci Usa Etf 4:00 p.m. 109.58
 0.25
 0.23%
88.86 115.29 NA NA 12.13B 0.3842 1.40%
Ishares Currency Hedged Msci Eurozone ET 3:56 p.m. 35.6007
 0.0507
 0.14%
29.28 37.1099 NA NA 414.75M 0.25 1.40%
Ishares Russell 1000 Pure U.S. Revenue E 3:17 p.m. 37.55
 0.035
 0.09%
32.5477 37.815 NA NA 3.75M 0.1335 1.42%
Vanguard Large-cap Etf 4:00 p.m. 229.35
 0.41
 0.18%
184.1272 241.38 NA NA 32.97B 0.8223 1.43%
Materials Select Sector Spdr 3:59 p.m. 89.055
 0.055
 0.06%
74.33 93.715 NA NA 5.79B 0.3249 1.46%
Flexshares Emerging Markets Quality Low 3:38 p.m. 23.5122
 0.04
 0.17%
21.3413 24.4416 NA NA 11.76M 0.0856 1.46%
Vanguard Total Stock Market Etf 4:00 p.m. 247.17
 0.51
 0.21%
200.20 261.07 NA NA 370.42B 0.9105 1.47%
Vaneck Gold Miners Etf 3:59 p.m. 33.735
 0.185
 0.55%
25.62 36.255 NA NA 13.94B 0.5001 1.48%
Spdr Select Sector Fund - Health Care 3:59 p.m. 138.49
 0.05
 0.04%
122.59 148.2701 NA NA 37.74B 0.5229 1.51%
Vanguard Ftse All World EX US Etf 3:59 p.m. 56.26
 0.01
 0.02%
49.4732 59 NA NA 37.30B 0.2153 1.53%
Spdr Select Sector Fund - Financial 3:59 p.m. 39.86
 0.17
 0.43%
31.26 42.22 NA NA 37.01B 0.1525 1.53%
Ishares S& P Smallcap 600 Value Etf 4:00 p.m. 94.51
 0.39
 0.41%
81.81 105.10 NA NA 6.62B 0.3645 1.54%
Ishares Russell 2000 Value Etf 3:59 p.m. 146.27
 0.24
 0.16%
124.97 159.81 NA NA 11.53B 0.5669 1.55%
Flexshares Global Upstream Natural Resou 4:00 p.m. 41.13
 0.11
 0.27%
37.41 43.425 NA NA 6.50B 0.1589 1.55%
Ishares Genomics Immunology and Healthca 3:59 p.m. 21.84
 0.25
 1.13%
17.33 25.5175 NA NA 127.76M 0.17 1.56%
Vanguard Ftse Pacific Etf 3:59 p.m. 71.73
 0.02
 0.03%
63.44 76.75 NA NA 6.85B 0.2868 1.60%
Proshares Ultrapro Qqq 4:00 p.m. 52.7375
 0.9725
 1.81%
25.17 64.13 NA NA 18.67B 0.2151 1.63%
Ishares U.S. Real Estate Etf 4:00 p.m. 81.67
 0.04
 0.05%
72.88 92.85 NA NA 3.57B 0.3365 1.65%
Vanguard Mid-cap Etf 4:00 p.m. 235.12
 0.24
 0.10%
194.795 250.41 NA NA 60.80B 0.9735 1.66%
Spdr Bloomberg Convertible Securities ET 4:00 p.m. 70
 0.01
 0.01%
64.56 73.435 NA NA 3.49B 0.0997 1.71%
Vanguard Consumer Staples Etf 4:00 p.m. 196.26
 0.92
 0.47%
172.75 204.80 NA NA 6.37B 0.862 1.76%
Vanguard Div Appreciation Etf 4:00 p.m. 173.63
 0.30
 0.17%
149.6718 183.52 NA NA 75.06B 0.7692 1.77%
Schwab U.S. Tips Etf 4:00 p.m. 51.24
 0.08
 0.16%
49.5006 53.9199 NA NA 10.86B 0.0756 1.77%
Ishares Ibonds Dec 2022 Term Muni Bond E 3:59 p.m. 25.91
 0.02
 0.08%
25.82 25.98 NA NA 387.35M 0.0387 1.79%
Ishares Esg Advanced Msci Eafe Etf 3:59 p.m. 64.63
 0.15
 0.23%
54.2271 69.26 NA NA 620.45M 0.585 1.81%
Ishares Russell 1000 Value Etf 4:00 p.m. 169.57
 0.17
 0.10%
143.34 179.56 NA NA 52.69B 0.7697 1.82%
Ishares Msci Acwi Etf 4:00 p.m. 105.19
 0.15
 0.14%
88.335 110.45 NA NA 18.41B 0.96 1.83%
Ishares S& P 500 Value Etf 4:00 p.m. 176.91
 0.33
 0.19%
147.23 187.2399 NA NA 31.74B 0.8424 1.90%
Ishares Msci Intl Momentum Factor Etf 4:00 p.m. 37.32
 0.10
 0.27%
30.3801 39.34 NA NA 1.98B 0.355 1.90%
Ishares Msci Intl Quality Factor Etf 4:00 p.m. 37.71
 0.19
 0.50%
32.28 39.97 NA NA 7.82B 0.37 1.96%
Ishares Currency Hedged Jpx-nikkei 400 E 11:47 a.m. 35.5052
 0.1148
 0.32%
31.2077 35.7703 NA NA 3.20M 0.35 1.97%
Ishares Short-term National Muni Bond ET 4:00 p.m. 104.55
 0.01
 0.01%
102.50 105.58 NA NA 8.66B 0.1722 1.98%
Vanguard Mid-cap Value Etf 4:00 p.m. 147.29
 0.32
 0.22%
123.92 156.2697 NA NA 15.68B 0.7331 1.99%
Spdr Bloomberg International Treasury BO 4:00 p.m. 21.57
 0.05
 0.23%
20.82 23.43 NA NA 862.80M 0.0361 2.01%
Ishares Focused Value Factor Etf 3:47 p.m. 58.4816
 0.1215
 0.21%
47.28 63.0966 NA NA 35.09M 0.2964 2.03%
Ishares Msci Global Sustainable Developm 3:57 p.m. 74.97
 0.49
 0.66%
70.1826 82.95 NA NA 288.63M 0.76 2.03%
Ishares Core Msci Europe Etf 4:00 p.m. 55.50
 0.09
 0.16%
47.105 58.21 NA NA 4.32B 0.57 2.05%
Ishares Core S& P U.S. Value Etf 4:00 p.m. 85.58
 0.19
 0.22%
71.27 90.64 NA NA 16.39B 0.4397 2.06%
Vanguard Small-cap Value Etf 4:00 p.m. 177.80
 0.15
 0.08%
148.75 192.4388 NA NA 26.86B 0.9425 2.12%
Ishares Msci Acwi Low Carbon Target Etf 3:18 p.m. 170.7997
 0.2784
 0.16%
143.49 180.20 NA NA 888.16M 1.835 2.15%
Ishares Currency Hedged Msci Mexico Etf 9:52 a.m. 18.095
 0.0017
 0.01%
15.7502 18.3572 NA NA 723800 0.20 2.21%
Ishares Edge Msci Min Vol Europe Etf 4:00 p.m. 25.39
 0.134
 0.53%
24.16 26.69 NA NA 39.35M 0.285 2.24%
Spdr S& P Dividend Etf 4:00 p.m. 125.65
 0.65
 0.52%
109.8725 131.6715 NA NA 19.95B 0.7079 2.25%
Ishares Core Dividend Growth Etf 4:00 p.m. 55.30
 0.04
 0.07%
47.1901 58.1861 NA NA 26.04B 0.3107 2.25%
Ishares Msci Japan Equal Weighted Etf 11:43 a.m. 29.63
 0.6228
 2.06%
29.27 42.4956 NA NA 5.93M 0.335 2.26%
Ishares Ibonds Dec 2020 Term Corporate E 3:59 p.m. 25.08
 0.02
 0.08%
24.94 25.6599 NA NA 645.81M 0.0475 2.27%
Vanguard Ftseeuropean Etf 3:59 p.m. 64.535
 0.135
 0.21%
55.06 67.78 NA NA 18.75B 0.3704 2.30%
Ishares Self-driving EV and Tech Etf 3:59 p.m. 29.10
 0.04
 0.14%
28.8553 45.72 NA NA 229.89M 0.335 2.30%
Schwab U.S. Reit Etf 3:59 p.m. 18.545
 0.015
 0.08%
16.6341 20.95 NA NA 5.93B 0.1074 2.32%
Vanguard Ftse Developed Markets Etf 3:59 p.m. 47.835
 0.045
 0.09%
41.48 50.36 NA NA 125.55B 0.2865 2.40%
Ishares Esg Aware Msci Eafe Etf 4:00 p.m. 76.22
 0.20
 0.26%
65.735 80.20 NA NA 7.79B 0.92 2.41%
Ishares Currency Hedged Msci Switzerland 9:30 a.m. 27.15  UNCH  0.0% 25.03 27.79 NA NA 5.43M 0.33 2.43%
Ishares Trust Ishares Global Reit Etf 4:00 p.m. 21.89
 0.03
 0.14%
19.69 24.65 NA NA 3.34B 0.1333 2.43%
Ishares Msci Eafe Etf 3:59 p.m. 76.095
 0.205
 0.27%
65.68 80.06 NA NA 50.95B 0.93 2.44%
Ishares Trust Ishares Msci Saudi Arabia 4:00 p.m. 43.43
 0.33
 0.77%
36.21 45.095 NA NA 812.14M 0.545 2.51%
Spdr DJ Wilshire Reit Etf 4:00 p.m. 86.43
 0.09
 0.10%
76.73 97.74 NA NA 1.35B 0.5461 2.53%
Ishares Msci Germany Index Fund 4:00 p.m. 30.04
 0.11
 0.36%
24.705 31.97 NA NA 973.30M 0.3801 2.53%
Vanguard Value Etf 4:00 p.m. 154.81
 0.24
 0.15%
131.42 163.30 NA NA 110.41B 1.0064 2.60%
Ishares Currency Hedged Msci Eafe Small- 3:59 p.m. 30.73
 0.06
 0.20%
26.0868 31.5399 NA NA 122.00M 0.40 2.60%
Ishares Msci Japan Index Fund 4:00 p.m. 66.89
 0.20
 0.30%
57.20 72.065 NA NA 16.36B 0.875 2.62%
Ishares Currency Hedged Msci Acwi EX U.S 3:58 p.m. 30.5976
 0.0226
 0.07%
26.5302 31.55 NA NA 209.90M 0.405 2.65%
Ishares Inc Ishares Msci South Korea Etf 4:00 p.m. 61.79
 0.91
 1.50%
54.49 68.20 NA NA 4.91B 1.651 2.67%
Ishares Core Msci International Develope 4:00 p.m. 64.09
 0.14
 0.22%
55.31 67.32 NA NA 12.88B 0.87 2.71%
Ishares Msci Eafe Small-cap Etf 4:00 p.m. 60.59  UNCH  0.0% 52.21 63.715 NA NA 9.17B 0.83 2.74%
Ishares Edge Msci Min Vol Japan Etf 3:55 p.m. 69.628
 0.072
 0.10%
61.2166 72.41 NA NA 34.81M 0.9659 2.77%
Ishares Msci Acwi EX U.S. Etf 3:59 p.m. 51.19
 0.01
 0.02%
44.89 53.74 NA NA 4.44B 0.715 2.79%
Spdr S& P Bank Etf 3:59 p.m. 43.36
 0.26
 0.60%
30.85 47.39 NA NA 1.30B 0.3108 2.87%
Ishares National Muni Bond Etf 4:00 p.m. 106.39
 0.03
 0.03%
100.78 108.82 NA NA 36.62B 0.2599 2.93%
Real Estate Select Sector Spdr Fund The 3:59 p.m. 35.75
 0.02
 0.06%
31.99 40.75 NA NA 5.42B 0.2636 2.95%
Spdr Dow Jones Industrial Average Etf 4:00 p.m. 377.88
 0.43
 0.11%
323.21 398.82 NA NA 32.49B 0.9331 2.96%
Ishares Msci Global Multifactor Etf 3:15 p.m. 32.9699
 0.1609
 0.49%
29.06 37.855 NA NA 118.69M 0.49 2.97%
Spdr Select Sector Fund - Consumer Stapl 4:00 p.m. 73.72
 0.34
 0.46%
65.18 77.82 NA NA 14.15B 0.5522 3.00%
Spdr DJ Wilshire Intl Real Estate 3:59 p.m. 24.55
 0.05
 0.20%
22.52 27.59 NA NA 286.99M 0.1908 3.11%
Ishares Ibonds Dec 2022 Term Corporate E 3:59 p.m. 25.055
 0.035
 0.14%
24.95 25.12 NA NA 1.20B 0.0648 3.11%
Ishares Core High Dividend Etf 4:00 p.m. 106.68
 0.40
 0.38%
93.46 110.332 NA NA 10.10B 0.8355 3.13%
Spdr Select Sector Fund - Energy Select 3:59 p.m. 93.85
 0.28
 0.30%
76.25 98.97 NA NA 40.36B 0.7339 3.13%
Ishares International Equity Factor Etf 3:59 p.m. 28.66
 0.06
 0.21%
24.60 29.93 NA NA 1.03B 0.455 3.18%
Ishares Core Msci Total International ST 4:00 p.m. 65.17
 0.02
 0.03%
57.04 68.305 NA NA 34.96B 1.05 3.22%
Vanguard Short-term Bond Etf 4:00 p.m. 75.85
 0.07
 0.09%
74.61 77.32 NA NA 31.37B 0.2043 3.23%
Ishares 3-7 Year Treasury Bond Etf 4:00 p.m. 113.56
 0.26
 0.23%
111.4494 119.57 NA NA 13.00B 0.3056 3.23%
Spdr Select Sector Fund - Utilities 4:00 p.m. 64.44
 0.36
 0.56%
54.77 70.28 NA NA 11.74B 0.5196 3.23%
Spdr S& P Regional Banking Etf 3:59 p.m. 46.075
 0.245
 0.54%
34.52 54.47 NA NA 2.55B 0.3785 3.29%
Ishares Msci Uae Etf 3:30 p.m. 14.58
 0.08
 0.55%
13.31 15.6852 NA NA 39.37M 0.2413 3.31%
Flexshares Trust Flexshares Disciplined 3:26 p.m. 19.97
 0.07
 0.35%
19.32 20.89 NA NA 78.88M 0.0566 3.40%
Ishares Ibonds Dec 2022 Term Treasury ET 4:00 p.m. 25.39
 0.02
 0.08%
25.31 25.44 NA NA 180.27M 0.072 3.40%
Ishares Select Dividend Etf 4:00 p.m. 116.88
 0.53
 0.46%
102.66 123.43 NA NA 17.81B 0.9976 3.41%
Ishares Currency Hedged Msci Spain 1:17 p.m. 22.12
 0.48
 2.12%
20.85 24.215 NA NA 17.70M 0.385 3.48%
Ishares Esg Aware 1-5 Year Usd Corporate 4:00 p.m. 24.20
 0.02
 0.08%
23.55 24.5985 NA NA 850.63M 0.0713 3.54%
Ishares Esg Advanced Total Usd Bond Mark 3:59 p.m. 41.71
 0.01
 0.02%
39.79 43.47 NA NA 604.79M 0.125 3.60%
Ishares 7-10 Year Treasury Bond Etf 4:00 p.m. 91.62
 0.32
 0.35%
88.855 100.80 NA NA 28.31B 0.2758 3.61%
Ishares Msci Japan Value Etf 3:59 p.m. 31.62
 0.10
 0.32%
25.56 33.528 NA NA 256.12M 0.575 3.64%
Ishares Core U.S. Aggregate Bond Etf 4:00 p.m. 95.28
 0.27
 0.28%
91.5819 100.415 NA NA 104.18B 0.2902 3.66%
Vanguard Total Bond Market Etf 3:59 p.m. 70.70
 0.19
 0.27%
67.99 74.38 NA NA 104.02B 0.2163 3.67%
Ishares Core Msci Pacific Etf 4:00 p.m. 59.84
 0.13
 0.22%
52.93 63.85 NA NA 1.97B 1.105 3.69%
Flexshares Core Select Bond Fund 3:50 p.m. 21.48
 0.06
 0.28%
20.6102 23.75 NA NA 168.08M 0.0665 3.72%
Vanguard Real Estate Etf 4:00 p.m. 78.62
 0.01
 0.01%
70.6114 90.09 NA NA 30.94B 0.7324 3.73%
Ishares Msci Emerging Index Fund 4:00 p.m. 39.87
 0.16
 0.40%
36.375 42 NA NA 17.39B 0.75 3.76%
Ishares Mbs Etf 4:00 p.m. 89.72
 0.29
 0.32%
85.28 95.70 NA NA 27.78B 0.2827 3.78%
Schwab Intermediate-term U.S. Treasury E 3:59 p.m. 47.935
 0.125
 0.26%
47.0299 51.22 NA NA 7.99B 0.1526 3.82%
Ishares Ibonds Dec 2025 Term Corporate E 4:00 p.m. 24.72
 0.01
 0.04%
24.23 24.87 NA NA 2.63B 0.0786 3.82%
Vanguard Intermediate-term Bond Etf 4:00 p.m. 73.29
 0.19
 0.26%
70.425 77.6776 NA NA 17.01B 0.2337 3.83%
Ishares Core 1-5 Year Usd Bond Etf 4:00 p.m. 46.87
 0.05
 0.11%
45.965 48.32 NA NA 4.04B 0.1504 3.85%
Vanguard Short-term Corporate Bond Etf 4:00 p.m. 76.40
 0.06
 0.08%
74.43 77.725 NA NA 35.17B 0.2479 3.89%
Ishares Ibonds Dec 2024 Term Corporate E 4:00 p.m. 25.04
 0.01
 0.04%
24.51 25.06 NA NA 2.67B 0.0814 3.90%
Ishares 1-5 Year Investment Grade Corpor 4:00 p.m. 50.68
 0.03
 0.06%
49.36 51.5263 NA NA 20.85B 0.1653 3.91%
Schwab US Aggregate Bond Etf 3:59 p.m. 44.75
 0.11
 0.24%
43.05 47.265 NA NA 7.43B 0.1462 3.92%
Ishares Global Infrastructure Etf 4:00 p.m. 46.02
 0.26
 0.57%
40.38 49.248 NA NA 3.46B 0.905 3.93%
Ishares Usd Green Bond Etf 3:57 p.m. 45.89
 0.01
 0.02%
44.18 47.38 NA NA 344.18M 0.1504 3.93%
Ishares Esg Aware U.S. Aggregate Bond ET 4:00 p.m. 45.80
 0.11
 0.24%
44.07 48.39 NA NA 3.51B 0.1512 3.96%
Ishares Currency Hedged Msci Italy Etf 4:00 p.m. 17.65
 0.37
 2.05%
16.12 19.17 NA NA 3.53M 0.3513 3.98%
Ishares 1-3 Year Treasury Bond Etf 4:00 p.m. 81.15
 0.04
 0.05%
80.55 82.60 NA NA 24.57B 0.2705 4.00%
Ishares Core Total Usd Bond Market Etf 4:00 p.m. 44.40
 0.11
 0.25%
42.56 46.40 NA NA 27.46B 0.1503 4.06%
Ishares Ibonds Dec 2028 Term Treasury ET 3:59 p.m. 21.535
 0.05
 0.23%
21.21 22.849 NA NA 455.47M 0.0734 4.09%
Ishares Ibonds Dec 2029 Term Treasury ET 3:53 p.m. 21.015
 0.06
 0.28%
20.58 22.50 NA NA 223.81M 0.0717 4.10%
Ishares Ibonds Dec 2026 Term Corporate E 4:00 p.m. 23.65
 0.025
 0.11%
23.14 24 NA NA 2.55B 0.0815 4.13%
Ishares Ibonds Dec 2027 Term Treasury ET 3:59 p.m. 21.855
 0.03
 0.14%
21.58 22.98 NA NA 779.13M 0.0756 4.15%
Schwab Short-term U.S. Treasury Etf 3:59 p.m. 47.85
 0.02
 0.04%
47.65 48.98 NA NA 10.43B 0.1664 4.17%
Ishares Esg Aware Usd Corporate Bond Etf 3:59 p.m. 22.32
 0.04
 0.18%
21.10 23.38 NA NA 1.07B 0.0781 4.20%
Ishares Ibonds Dec 2026 Term Treasury ET 3:59 p.m. 22.505
 0.02
 0.09%
22.31 23.32 NA NA 1.00B 0.079 4.21%
Ishares 20+ Year Treasury Bond Etf 4:00 p.m. 88.82
 0.46
 0.52%
82.42 107.24 NA NA 46.33B 0.3124 4.22%
Ishares Currency Hedged Msci Australia E 3:59 p.m. 24.08
 0.003
 0.01%
22.4233 25.23 NA NA 1.20M 0.52 4.32%
Ishares Ibonds Dec 2027 Term Corporate E 4:00 p.m. 23.51
 0.01
 0.04%
22.80 24.06 NA NA 2.25B 0.0857 4.37%
Ishares Ibonds Dec 2025 Term Treasury ET 4:00 p.m. 23.15  UNCH  0.0% 22.97 23.64 NA NA 2.24B 0.0851 4.41%
Ishares Msci United Kingdom Etf 4:00 p.m. 33.33
 0.08
 0.24%
30.14 34.5257 NA NA 2.60B 0.745 4.47%
Ishares Msci Intl Value Factor Etf 4:00 p.m. 27.27  UNCH  0.0% 23.885 28.58 NA NA 1.69B 0.61 4.47%
Ishares 5-10 Year Investment Grade Corpo 4:00 p.m. 50.13
 0.13
 0.26%
47.27 52.25 NA NA 12.86B 0.187 4.48%
Ishares Core 5-10 Year Usd Bond Etf 3:20 p.m. 41.60
 0.18
 0.43%
39.79 44.10 NA NA 166.40M 0.156 4.50%
Vanguard Intermediate-term Corporate Bon 4:00 p.m. 78.15
 0.19
 0.24%
73.78 81.65 NA NA 45.51B 0.2944 4.52%
Ishares International Small Cap Equity F 3:59 p.m. 31.69
 0.02
 0.06%
27.60 33.24 NA NA 541.90M 0.73 4.61%
Ishares Ibonds Dec 2024 Term Treasury ET 4:00 p.m. 23.93
 0.01
 0.04%
23.71 24.01 NA NA 2.88B 0.0932 4.67%
Ishares Iboxx $ Investment Grade Corpora 4:00 p.m. 104.90
 0.21
 0.20%
98.24 111.40 NA NA 28.56B 0.4107 4.70%
Ishares Ibonds Dec 2029 Term Corporate E 4:00 p.m. 22.31
 0.05
 0.22%
21.41 24.03 NA NA 1.27B 0.0877 4.72%
Ishares Ibonds Dec 2028 Term Corporate E 4:00 p.m. 24.44
 0.03
 0.12%
23.6202 25.165 NA NA 1.75B 0.0974 4.78%
Ishares Msci Qatar Etf 3:59 p.m. 17.31
 0.10
 0.57%
15.66 19.56 NA NA 78.76M 0.4166 4.81%
Spdr Portfolio Short Term Corporate Bond 4:00 p.m. 29.53
 0.01
 0.03%
29.10 29.9397 NA NA 7.62B 0.1193 4.85%
Ishares Ibonds Dec 2030 Term Corporate E 4:00 p.m. 20.84
 0.06
 0.29%
19.82 21.7499 NA NA 844.02M 0.0846 4.87%
Ishares Esg Msci EM Leaders Etf 3:01 p.m. 42.51
 0.41
 0.97%
40.7131 47.58 NA NA 31.88M 1.065 5.01%
Ishares J.P. Morgan Usd Emerging Markets 4:00 p.m. 87.27
 0.07
 0.08%
79.70 90.08 NA NA 13.82B 0.3656 5.03%
Ishares Msci China Etf 4:00 p.m. 39.54
 0.50
 1.28%
35.58 49.94 NA NA 4.72B 0.995 5.03%
Ishares China Large-cap Etf 3:59 p.m. 24.075
 0.425
 1.80%
20.86 30.54 NA NA 4.42B 0.605 5.03%
Flexshares Credit-scored US Corporate BO 3:59 p.m. 46.815
 0.0913
 0.20%
45.16 48.1826 NA NA 362.82M 0.1998 5.12%
Ishares Short Treasury Bond Etf 4:00 p.m. 110.33
 0.05
 0.04%
109.85 110.60 NA NA 18.53B 0.4819 5.24%
Ishares Ibonds Dec 2023 Term Corporate E 4:00 p.m. 25.33  UNCH  0.0% 25.11 25.40 NA NA 1.49B 0.1106 5.24%
Ishares Ibonds Dec 2023 Term Treasury ET 3:59 p.m. 24.775
 0.01
 0.04%
24.69 24.83 NA NA 1.54B 0.1095 5.30%
Ishares 0-3 Month Treasury Bond Etf 3:59 p.m. 100.56
 0.03
 0.03%
100.04 100.74 NA NA 19.66B 0.4499 5.37%
Flexshares Ultra-short Income Fund 3:59 p.m. 75.31
 0.0214
 0.03%
74.62 75.47 NA NA 1.14B 0.3381 5.39%
Ishares Iboxx $ High Yield EX Oil & 2:42 p.m. 50.131
 0.0538
 0.11%
49.7997 55.47 NA NA 10.03M 0.2405 5.76%
Ishares Preferred and Income Securities 4:00 p.m. 30.72
 0.07
 0.23%
28.15 32.66 NA NA 14.15B 0.1561 6.10%
Ishares Iboxx $ High Yield Corporate Bon 4:00 p.m. 75.84
 0.06
 0.08%
71.68 78.08 NA NA 14.18B 0.3951 6.25%
Flexshares Iboxx 3 Year Target Duration 4:00 p.m. 23.50
 0.03
 0.13%
22.92 24.18 NA NA 1.79B 0.1228 6.27%
Flexshares Iboxx 5 Year Target Duration 3:59 p.m. 23.20
 0.03
 0.13%
22.53 24.55 NA NA 784.16M 0.1215 6.29%
Vaneck Fallen Angel High Yield Bond Etf 4:00 p.m. 28.17
 0.03
 0.11%
26.285 29.21 NA NA 3.02B 0.152 6.47%
Flexshares International Quality Dividen 12:25 p.m. 20.885
 0.056
 0.27%
18.7179 21.71 NA NA 22.97M 0.3723 7.13%
Ishares Fallen Angels Usd Bond Etf 4:00 p.m. 26.01
 0.06
 0.23%
24.12 26.915 NA NA 1.64B 0.1692 7.80%
Ishares Inc Ishares Msci Brazil Etf 4:00 p.m. 30.11
 0.06
 0.20%
27.20 35.74 NA NA 4.73B 1.22 8.10%
Ishares Msci Intl Size Factor Etf 3:59 p.m. 25.58
 0.1145
 0.45%
23.1461 26.6954 NA NA 5.12M 1.11 8.68%
Flexshares High Yield Value-scored Bond 3:59 p.m. 40.01
 0.06
 0.15%
38.415 41.235 NA NA 1.38B 0.3101 9.30%
Flexshares Morningstar Emerging Markets 2:11 p.m. 50.10
 0.1271
 0.25%
45.915 52.31 NA NA 260.52M 1.2013 9.59%
Flexshares International Quality Dividen 3:58 p.m. 23.47
 0.01
 0.04%
20.49 24.41 NA NA 544.50M 0.5719 9.75%
Flexshares International Quality Dividen 3:55 p.m. 27.87
 0.0102
 0.04%
24.0465 29.16 NA NA 75.25M 0.8117 11.65%
Ishares Inc Ishares Msci Taiwan Etf 4:00 p.m. 46.69
 0.15
 0.32%
42.125 50.19 NA NA 4.02B 5.527 11.84%

— Related News

4/19 - 5:31 AM   - Temperature Sensor Market Set to Reach $9.0 Billion by 2028: Insights from BCC Research Analysis
4/19 - 5:01 AM   - Shelly Smart Control App available in select Audi models
4/19 - 4:46 AM   - Kuaishou Technology to Report 2024 First Quarter Financial Results on May 22, 2024
4/19 - 4:41 AM   - CoinEx Sponsors Token 2049 Dubai as a Testament to Our Commitment to Fostering Global Crypto Adoption
4/19 - 4:40 AM   - CoinEx Sponsors Token 2049 Dubai as a Testament to Our Commitment to Fostering Global Crypto Adoption
4/19 - 4:26 AM   - 96th Anniversary of Founding of CAA&[2024 CAA Report] Released
4/19 - 4:06 AM   - Weibo Publishes 2023 Environmental, Social and Governance Report
4/19 - 4:01 AM   - Salboy Launches Obsidian - 10th Property Development in Manchester City Centre
4/19 - 4:01 AM   - Trina Storage and Pacific Green sign Letter of Intent of 1500 MWh energy storage system at WFES
4/19 - 3:43 AM   - Singtel Partners with Vonage to Accelerate Global Enterprise and Telco Innovation and Digital Transformation
more news
Enter search terms: 
Enter symbols: 
 symbol lookup 

TickerTech.com Private-label branded pages powered by TickerTech.com. Copyright © 2024 Ticker Technologies, All Rights Reserved. Quote data is at least 20 minutes delayed. NYMEX/COMEX data is at least 30 minutes delayed. Please read other important disclaimer information.
"He that hath a trade hath an estate; he that hath a calling hath an office of profit and honor." - Benjamin Franklin
Google
 

© Ticker Technologies, all rights reserved. Profitquotes.com is wholly owned by Ticker Technologies and serves to demonstrate the company's products to prospective clients. All quotes are in US Eastern Time (EST) and delayed at least 15 minutes. NYMEX/COMEX data delayed at least 30 minutes. Data is presented for informational purposes only and not intended for investment purposes. Nothing on this site should be considered advice, opinions, recommendations, or endorsements from ProfitQuotes.com or TTI Group. Full Disclaimer.