ProfitQuotes.com
symbol lookup  commodity list
Bookmark This Page
S&P 500 Movers: LYV, UNH

Tue, 16 Apr 14:16:18 GMT
Monday's ETF with Unusual Volume: PXE

Mon, 15 Apr 16:50:37 GMT
Portfolio Channel
Free Energy Dividend Stock Report
Free Dividend Report - Top Ranked Stocks
Free Dividend Paying Gold/Metals Stocks Report
Get a quote box (like the one below) for your site!
ProfitQuotes.com Commodities Quotes
commodity quotes list
energy quotes  gold quotes
uranium stocks  
solar power stocks

wind power stocks

Industry focus:

advertising stocks,
space stocks,
aerospace stock,
aerospace sector,
list of aerospace companies,
largest chemical companies,
chemical stock,
chemical news,
best agriculture stocks,
ag stocks,
chinese agriculture stocks,
top agriculture companies,
agriculture stocks,
agricultural stocks,
agricultural stock,
stocks agriculture,
agriculture markets,
agriculture index,
agriculture industries,
agricultural investment,
agriculture investment,
agricultural industry,
farm stock,
airline stock symbols,
airline stock prices,
airline stock,
airlines stock,
clothing stock,
fashion stocks,
publicly traded fashion companies,
clothing company stocks,
apparel stock,
apparel companies,
application software stocks,
asset management stocks,
auto stocks,
auto industry stocks,
chinese auto stocks,
auto stock prices,
automotive stock,
auto parts stocks,
community bank stocks,
regional bank stocks,
canadian bank stocks,
banking stock,
national bank stocks,
commercial bank stock,
banks stock,
bank stock quote,
bank stocks,
banking industry,
alcohol stocks,
beverage stock,
global wine stocks,
wine stocks,
liquor stock,
biotech stocks list,
biotechnology investing,
public biotech companies,
top biotech stocks,
nanotechnology stock,
largest biotech companies,
biotechnology stock,
biotech investing,
investing in biotech,
best biotech companies,
bio stocks,
biotech sector,
biotechnology investment,
biopharma companies,
new biotech companies,
biotech investment,
biotechnology industries,
nanotech stocks,
biotech stocks,
biotechnology articles,
biotechnology news,
business stocks,
service stocks,
chemical companies,
chemical industries,
chemical industry,
chemical company,
chemicals company,
cigarette stock,
cigarette company stocks,
cigarette stock symbols,
tobacco company stocks,
tobacco stock,
cigar stocks,
communications stocks,
communication stock,
computer peripherals companies,
computer peripherals,
computers stocks,
computer stock,
computer web,
internet stocks,
construction stocks,
machinery stocks,
builders stocks,
building stocks,
consumer goods stocks,
consumer services stocks,
consumer services companies,
lending stocks,
mortgage banking,
lending companies,
mortgage bankers,
loan services,
mortgage services,
mortgage bank,
loan bank,
defense stocks,
defensive stock,
department store stocks,
diagnostic company,
diagnostic companies,
pharmaceuticals stocks,
drug stocks,
drug company stocks,
pharma stock,
education stocks,
college stock,
electric utility stocks,
electric company stocks,
electric utilities stocks,
utility stocks,
utilities stocks,
power equipment companies,
electrical supply companies,
electronic stocks,
entertainment stock,
movie stocks,
movies companies,
movie company,
cefs,
open ended and closed ended mutual funds,
closed ended investment,
closed ended fund,
bonds fund,
closed end,
food stock,
game stock,
gambling stocks,
casino stocks,
gaming stocks list,
gaming stocks,
gas utility companies,
gas company stocks,
construction industries,
builders contractors,
construction services,
construction industry,
grocery store stocks,
supermarket stock,
drug store stocks,
home stocks,
furniture stock,
home improvement stocks,
medical company stocks,
top medical stocks,
medical stock,
hospital stock,
medical supply stocks,
medical technology stocks,
medical device stocks,
medical equipment stocks,
copper mining,
palladium mining stocks,
mining metals,
mining,
mining news,
gold exploration,
mining share price,
lithium mines,
mining industries,
international mining companies,
mining information,
molybdenum mining companies,
nickel mining companies,
metals and mining stocks,
gold and silver mining stocks,
copper mining companies,
rare earth mining companies,
rare metals stocks,
rare earth stocks,
metals stocks,
welding stock,
nonprecious metals,
non metallic mining,
office supplies companies,
office supply companies,
oil services stocks,
oil pipeline stocks,
gas pipeline stocks,
gas pipeline companies,
pipeline companies,
natural gas pipeline companies,
oil services companies,
oil field services,
oil service stocks,
natural gas pipelines,
oilfield service companies,
oil and gas pipeline companies,
oil gas pipeline,
oil exploration stocks,
oil exploration sector,
oil exploration companies,
oil drilling stocks,
oil drilling companies,
oil production companies,
china oil companies,
brazil oil companies,
china oil stocks,
brazil oil stocks,
oil companies,
oil stocks,
oil drilling,
oil exploration,
offshore oil drilling companies,
list of oil drilling companies,
oil and gas exploration,
oil and gas drilling,
oil and gas stocks,
oil and gas drilling companies,
oil refining companies,
oil marketing companies,
oil refining stocks,
oil refining sector,
oil refinery companies,
oil refinery stocks,
major oil companies,
oil sector,
oil refinery,
oil refinery company,
oil company,
oil marketing company,
oil refining company,
oil refining industry,
major oil companies list,
oil and gas companies,
crude oil stocks,
packaging companies,
container companies,
packaging stocks,
packaging sector,
container sector,
pulp stocks,
paper stocks,
timber stocks,
pulp companies,
paper companies,
timber companies,
timber trusts,
cardboard companies,
paper sector,
timber sector,
paper companies list,
silver mining companies,
gold mining companies,
gold mining sector,
precious metal stocks,
mining companies,
exploration sector,
mining sector,
exploration stocks,
mining stocks,
silver stocks,
gold stocks,
gold mining stocks,
silver mining stocks,
silver mining company,
canadian mining companies,
gold mining,
gold mining company,
mining company,
list of mining companies,
gold stocks list,
largest gold mining companies,
silver mining,
printing companies,
printing stocks,
printing sector,
newspaper stocks,
newspaper sector,
newspaper companies,
publishing stocks,
publishing sector,
publishing companies,
digital media companies,
digital media stocks,
digital media sector,
book publishing companies,
digital media company,
publishing company,
railroad stocks,
railroad sector,
railroad companies,
railroad company,
railroad investment,
major railroad companies,
real estate companies,
real estate stock,
real estate public companies,
real estate investing,
real estate investments,
real estate sector,
commercial real estate investing,
real estate investment firms,
real estate investing guide,
REITs,
real estate investment trust,
REIT sector,
REIT stocks,
REITs sector,
REITs stock,
public REITs,
real estate investment trusts,
real estate investment trust companies,
real estate investment trusts REITs,
real estate investment companies,
real estate investment company,
real estate investment trust REIT,
rubber stocks,
plastic stocks,
rubber companies,
plastic companies,
rubber sector,
plastic sector,
plastic manufacturing companies,
rubber company,
plastic company,
semiconductor stocks,
semiconductor investments,
semi stocks,
semiconductor companies,
semiconductor sector,
shipping stocks,
dry bulk stocks,
container stocks,
dry bulk shipping,
dry bulk shipping companies,
tanker stocks,
shipping companies,
shipping sector,
specialty retail,
retail stocks,
retail investing,
retail store stocks,
consumer stocks,
consumer investment,
retail companies,
retail sector,
sports stocks,
sports investing,
sporting goods stocks,
sports investments,
sporting goods companies,
sporting goods sector,
stock message boards,
television stocks,
television investment,
radio stocks,
radio invest,
media stocks,
media invest,
media investment,
media investing,
television companies,
television sector,
radio sector,
radio companies,
media companies,
media sector,
textile stocks,
apparel stocks,
textile investment,
textile companies,
textile sector,
apparel sector,
freight investment,
transportation investment,
truck investment ,
freight stocks,
transportation stocks,
trucking stocks,
trucking companies,
trucking sector,
waste management stocks,
waste stocks,
recycling stocks,
waste investment,
waste companies,
waste sector,
water stocks,
water utilities,
water investing,
water investment,
water companies,
water sector

Home Oil & Gas Electricity Metals Treasuries Stocks My Portfolios Forex
Stock Screen - ETFs
• Stock Screen - ETFs Tuesday, April 16, 6:15 PM

. Stock Screen    Chart - SPY,IVV,QQQ...       
Please click any column header to sort by that column. Click for a detailed quote. At least 20 min. delay.
Sort by:
Name
Sort by:
Last Trade
Sort by:
Change
Sort by:
52 Wk Range
Sort by:
PE
Sort by:
EPS
Sort by:
Mkt Cap
Sort by:
Div/Shr
Sort by:
Div Yld
Spdr S& P 500 4:00 p.m. 503.46
 0.99
 0.20%
403.74 524.61 NA NA 504.00B 1.5949 1.27%
Ishares Core S& P 500 Etf 4:00 p.m. 505.90
 1.05
 0.21%
405.54 527.155 NA NA 433.81B 1.6653 1.32%
Invesco Qqq Trust Series 1 4:00 p.m. 431.07
 0.01
 0.00%
309.89 449.34 NA NA 249.20B 0.5735 0.53%
Vanguard Total Stock Market Etf 4:00 p.m. 249.14
 0.75
 0.30%
200.20 261.07 NA NA 373.37B 0.9105 1.46%
Ishares Russell 1000 Growth Etf 3:59 p.m. 327.08
 0.07
 0.02%
239.23 340.83 NA NA 86.35B 0.4439 0.54%
Vanguard Ftse Emerging Markets Etf 4:00 p.m. 40.83
 0.51
 1.23%
37.455 43.10 NA NA 74.05B 0.0385 0.38%
Ishares Iboxx $ Investment Grade Corpora 4:00 p.m. 104.54
 0.35
 0.33%
98.24 111.40 NA NA 28.65B 0.4107 4.71%
Ishares Msci Eafe Etf 4:00 p.m. 76.25
 0.76
 0.99%
65.68 80.06 NA NA 51.06B 0.93 2.44%
Ishares Msci Emerging Index Fund 4:00 p.m. 39.74
 0.53
 1.32%
36.375 42 NA NA 17.60B 0.75 3.77%
Spdr Gold Trust 4:00 p.m. 221.22
 0.27
 0.12%
168.30 225.09 NA NA 63.51B 0.00 0.00%
Vanguard Total Bond Market Etf 4:00 p.m. 70.55
 0.18
 0.25%
67.99 74.38 NA NA 103.80B 0.2163 3.68%
Ishares Russell 2000 Etf 4:00 p.m. 195.07
 0.71
 0.36%
161.67 211.875 NA NA 60.07B 0.5221 1.07%
Vanguard Div Appreciation Etf 4:00 p.m. 173.98
 0.40
 0.23%
149.6718 183.52 NA NA 75.21B 0.7692 1.77%
Ishares Core S& P Mid-cap Etf 4:00 p.m. 57.01
 0.25
 0.44%
46.298 61.0114 NA NA 79.85B 0.16 1.12%
Ishares Russell 1000 Value Etf 4:00 p.m. 169.70
 0.92
 0.54%
143.34 179.56 NA NA 53.04B 0.7697 1.81%
Ishares Iboxx $ High Yield Corporate Bon 4:00 p.m. 75.68
 0.25
 0.33%
71.68 78.08 NA NA 14.40B 0.3951 6.26%
Ishares Russell 1000 Etf 4:00 p.m. 276.69
 0.45
 0.16%
221.31 288.75 NA NA 34.07B 0.8692 1.26%
Spdr Midcap Trust Series I 4:00 p.m. 521.64
 2.46
 0.47%
424.22 558.34 NA NA 20.93B 1.014 0.78%
Spdr Dow Jones Industrial Average Etf 3:59 p.m. 377.99
 0.68
 0.18%
323.21 398.82 NA NA 32.48B 0.9331 2.96%
Ishares Core Msci Total International ST 4:00 p.m. 65.13
 0.69
 1.05%
57.04 68.305 NA NA 34.94B 1.05 3.22%
Ishares S& P 500 Growth Etf 4:00 p.m. 82.39
 0.02
 0.02%
63.10 85.56 NA NA 43.09B 0.0836 0.41%
Ishares Core S& P Small-cap Etf 4:00 p.m. 102.98
 0.56
 0.54%
87.3201 111.16 NA NA 75.02B 0.3263 1.27%
Ishares 1-3 Year Treasury Bond Etf 4:00 p.m. 81.13
 0.05
 0.06%
80.55 82.60 NA NA 24.43B 0.2705 4.00%
Vanguard Ftse Developed Markets Etf 4:00 p.m. 47.85
 0.51
 1.05%
41.48 50.36 NA NA 125.59B 0.2865 2.39%
Ishares National Muni Bond Etf 4:00 p.m. 106.21
 0.20
 0.19%
100.78 108.82 NA NA 36.77B 0.2599 2.94%
Ishares J.P. Morgan Usd Emerging Markets 4:00 p.m. 86.66
 0.27
 0.31%
79.70 90.08 NA NA 13.73B 0.3656 5.06%
Vanguard Value Etf 4:00 p.m. 154.82
 0.61
 0.39%
131.42 163.30 NA NA 110.42B 1.0064 2.60%
Ishares Preferred and Income Securities 4:00 p.m. 30.65
 0.065
 0.21%
28.15 32.66 NA NA 14.21B 0.1561 6.11%
Ishares Core U.S. Aggregate Bond Etf 4:00 p.m. 95.11
 0.27
 0.28%
91.5819 100.415 NA NA 103.86B 0.2902 3.66%
Ishares 7-10 Year Treasury Bond Etf 4:00 p.m. 91.36
 0.36
 0.39%
88.855 100.80 NA NA 27.87B 0.2758 3.62%
Ishares 20+ Year Treasury Bond Etf 4:00 p.m. 88.30
 0.59
 0.66%
82.42 107.24 NA NA 46.01B 0.3124 4.25%
Spdr S& P Dividend Etf 4:00 p.m. 124.60
 0.76
 0.61%
109.8725 131.6715 NA NA 19.80B 0.7079 2.27%
Ishares Select Dividend Etf 4:00 p.m. 115.73
 1.06
 0.91%
102.66 123.43 NA NA 17.73B 0.9976 3.45%
Schwab U.S. Broad Market Etf 4:00 p.m. 58.48
 0.17
 0.29%
46.92 61.18 NA NA 26.83B 0.1867 1.28%
Ishares Russell Mid-cap Etf 4:00 p.m. 79.13
 0.47
 0.59%
64.66 84.33 NA NA 32.14B 0.218 1.10%
Vanguard Information Tech Etf 4:00 p.m. 505.19
 0.30
 0.06%
368.39 536.63 NA NA 63.61B 1.259 1.00%
Vaneck Gold Miners Etf 4:00 p.m. 33.03
 0.50
 1.49%
25.62 36.255 NA NA 13.76B 0.5001 1.51%
Ishares Russell Midcap Growth Etf 4:00 p.m. 108.01
 0.15
 0.14%
85.24 114.5999 NA NA 14.73B 0.118 0.44%
Ishares Msci Acwi Etf 3:59 p.m. 105.73
 0.56
 0.53%
88.335 110.45 NA NA 18.80B 0.96 1.82%
Vanguard Short-term Bond Etf 3:59 p.m. 75.82
 0.08
 0.10%
74.61 77.32 NA NA 31.36B 0.2043 3.23%
Ishares Tips Bond Etf 4:00 p.m. 105.35
 0.43
 0.41%
101.74 110.88 NA NA 18.30B 0.0648 0.74%
Ishares U.S. Technology Etf 4:00 p.m. 131.38
 0.24
 0.18%
88.64 137.54 NA NA 16.03B 0.0787 0.24%
Schwab U.S. Tips Etf 4:00 p.m. 51.16
 0.16
 0.31%
49.5006 53.9199 NA NA 10.85B 0.0756 1.77%
Ishares 1-5 Year Investment Grade Corpor 4:00 p.m. 50.64
 0.04
 0.08%
49.36 51.5263 NA NA 21.07B 0.1653 3.92%
Vanguard Ftse All World EX US Etf 4:00 p.m. 56.24
 0.61
 1.07%
49.4732 59 NA NA 37.29B 0.2153 1.53%
Vanguard Ftseeuropean Etf 4:00 p.m. 64.45
 0.52
 0.80%
55.06 67.78 NA NA 18.72B 0.3704 2.30%
Ishares Biotechnology Etf 4:00 p.m. 126.97
 0.87
 0.68%
111.83 141.16 NA NA 6.97B 0.126 0.40%
Ishares Mbs Etf 4:00 p.m. 89.41
 0.33
 0.37%
85.28 95.70 NA NA 27.68B 0.2827 3.79%
Vanguard Mid-cap Etf 4:00 p.m. 235.99
 1.16
 0.49%
194.795 250.41 NA NA 61.02B 0.9735 1.65%
Ishares Msci Japan Index Fund 4:00 p.m. 67.81
 0.96
 1.40%
57.20 72.065 NA NA 16.59B 0.875 2.58%
Ishares Russell Mid-cap Value Etf 4:00 p.m. 117.75
 0.82
 0.69%
97.4001 125.64 NA NA 13.22B 0.3849 1.31%
Ishares Russell 2000 Value Etf 3:59 p.m. 147.30
 1.30
 0.88%
124.97 159.81 NA NA 11.64B 0.5669 1.54%
Ishares Russell 2000 Growth Etf 3:59 p.m. 251.04  UNCH  0.0% 203.4155 273.76 NA NA 10.77B 0.3417 0.54%
Ishares Russell 3000 Etf 3:59 p.m. 287.53
 0.79
 0.27%
231.02 300.72 NA NA 13.07B 0.7516 1.05%
Ishares Msci Eafe Small-cap Etf 4:00 p.m. 60.55
 0.84
 1.37%
52.21 63.715 NA NA 9.17B 0.83 2.74%
Ishares Core S& P U.S. Growth Etf 4:00 p.m. 114.13  UNCH  0.0% 87.64 118.45 NA NA 16.58B 0.1667 0.58%
Proshares Ultrapro Qqq 4:00 p.m. 55.78
 0.01
 0.02%
25.17 64.13 NA NA 19.75B 0.2151 1.54%
Ishares U.S. Medical Devices Etf 4:00 p.m. 55.56
 0.09
 0.16%
43.96 59.14 NA NA 5.30B 0.0314 0.23%
Ishares 5-10 Year Investment Grade Corpo 4:00 p.m. 50.02
 0.13
 0.26%
47.27 52.25 NA NA 12.76B 0.187 4.49%
Ishares S& P 100 Etf 4:00 p.m. 239.40
 0.48
 0.20%
185.37 248.69 NA NA 11.34B 0.7436 1.24%
Schwab US Aggregate Bond Etf 4:00 p.m. 44.66
 0.12
 0.27%
43.05 47.265 NA NA 7.42B 0.1462 3.93%
Ishares S& P 500 Value Etf 4:00 p.m. 176.70
 0.88
 0.50%
147.23 187.2399 NA NA 31.70B 0.8424 1.91%
Ishares 3-7 Year Treasury Bond Etf 4:00 p.m. 113.43
 0.26
 0.23%
111.4494 119.57 NA NA 12.95B 0.3056 3.23%
Schwab Short-term U.S. Treasury Etf 4:00 p.m. 47.83
 0.03
 0.06%
47.65 48.98 NA NA 10.44B 0.1664 4.17%
Ishares S& P Mid-cap 400 Growth Etf 4:00 p.m. 86.10
 0.36
 0.42%
67.6274 91.74 NA NA 9.23B 0.1452 0.67%
Vanguard Small-cap Growth Etf 4:00 p.m. 242.42
 0.84
 0.34%
195.625 262.09 NA NA 16.33B 0.4046 0.67%
Ishares Core S& P U.S. Value Etf 4:00 p.m. 85.50
 0.40
 0.47%
71.27 90.64 NA NA 16.37B 0.4397 2.06%
Vanguard Short-term Corporate Bond Etf 4:00 p.m. 76.345
 0.095
 0.12%
74.43 77.725 NA NA 35.15B 0.2479 3.90%
Ishares Msci China Etf 4:00 p.m. 38.97
 0.46
 1.17%
35.58 50.125 NA NA 4.72B 0.995 5.11%
Ishares Short Treasury Bond Etf 4:00 p.m. 110.26
 0.01
 0.01%
109.85 110.60 NA NA 18.41B 0.4819 5.24%
The Communication Services Select Sector 4:00 p.m. 80.03
 0.27
 0.34%
56.065 83.585 NA NA 17.74B 0.214 1.07%
Real Estate Select Sector Spdr Fund The 3:59 p.m. 36.03
 0.56
 1.53%
31.99 40.75 NA NA 5.48B 0.2636 2.93%
Spdr Select Sector Fund - Utilities 4:00 p.m. 62.77
 0.84
 1.32%
54.77 70.28 NA NA 11.43B 0.5196 3.31%
Spdr Select Sector Fund - Technology 4:00 p.m. 201.76
 0.24
 0.12%
143.92 212.35 NA NA 63.52B 0.3392 0.67%
Spdr Select Sector Fund - Industrial 4:00 p.m. 121.74
 0.28
 0.23%
96.115 126.39 NA NA 17.89B 0.3763 1.24%
Spdr Select Sector Fund - Financial 3:59 p.m. 39.61
 0.25
 0.63%
31.26 42.22 NA NA 36.73B 0.1525 1.54%
Spdr Select Sector Fund - Energy Select 4:00 p.m. 94.40
 0.83
 0.87%
76.25 98.97 NA NA 40.44B 0.7339 3.11%
Spdr Select Sector Fund - Consumer Discr 4:00 p.m. 173.17
 0.99
 0.57%
143.40 185.29 NA NA 19.37B 0.3872 0.89%
Spdr Select Sector Fund - Consumer Stapl 4:00 p.m. 73.11
 0.03
 0.04%
65.18 77.82 NA NA 14.15B 0.5522 3.02%
Spdr Select Sector Fund - Health Care 3:59 p.m. 138.67
 0.04
 0.03%
122.59 148.2701 NA NA 37.76B 0.5229 1.51%
Materials Select Sector Spdr 4:00 p.m. 88.80
 0.69
 0.77%
74.33 93.715 NA NA 5.72B 0.3249 1.46%
Ishares S& P Smallcap 600 Value Etf 4:00 p.m. 94.66
 0.54
 0.57%
81.81 105.10 NA NA 6.63B 0.3645 1.54%
Ishares Inc Ishares Msci South Korea Etf 4:00 p.m. 61.29
 0.97
 1.56%
54.49 68.20 NA NA 4.87B 1.651 2.69%
Ishares Inc Ishares Msci Brazil Etf 4:00 p.m. 30.08
 0.73
 2.37%
27.20 35.74 NA NA 4.72B 1.22 8.11%
Ishares Core High Dividend Etf 4:00 p.m. 105.85
 0.65
 0.61%
93.46 110.332 NA NA 10.08B 0.8355 3.16%
Vaneck Junior Gold Miners Etf 3:59 p.m. 40.84
 0.72
 1.73%
30.461 44.70 NA NA 4.82B 0.2736 0.67%
Ishares S& P Mid-cap 400 Value Etf 4:00 p.m. 110.20
 0.38
 0.34%
92.7912 118.6288 NA NA 7.12B 0.3668 1.33%
Ishares 0-5 Year High Yield Corporate BO 4:00 p.m. 41.64
 0.11
 0.26%
40.15 42.67 NA NA 5.78B 0.2517 7.25%
Ishares Inc Ishares Msci Taiwan Etf 4:00 p.m. 46.58
 1.08
 2.27%
42.125 50.19 NA NA 4.01B 5.527 11.87%
Ishares S& P Smallcap 600 Growth Etf 4:00 p.m. 123.10
 0.55
 0.45%
102.64 131.48 NA NA 5.56B 0.2191 0.71%
Ishares U.S. Real Estate Etf 3:59 p.m. 82.21
 1.21
 1.45%
72.88 92.85 NA NA 3.74B 0.3365 1.64%
Ishares Core 1-5 Year Usd Bond Etf 4:00 p.m. 46.84
 0.06
 0.13%
45.965 48.32 NA NA 4.04B 0.1504 3.85%
Vanguard Health Care Etf 4:00 p.m. 253.81
 0.22
 0.09%
222.27 271.5317 NA NA 17.04B 0.8189 1.29%
Ishares Global Tech Etf 3:59 p.m. 72.54
 0.08
 0.11%
51.775 76.25 NA NA 4.39B 0.21 0.58%
Schwab U.S. Reit Etf 4:00 p.m. 18.67
 0.26
 1.37%
16.6341 20.95 NA NA 5.97B 0.1074 2.30%
Spdr Bloomberg Convertible Securities ET 3:59 p.m. 70.10
 0.36
 0.51%
64.56 73.435 NA NA 3.49B 0.0997 1.71%
Vanguard Intermediate-term Bond Etf 3:59 p.m. 73.13
 0.21
 0.29%
70.425 77.6776 NA NA 16.97B 0.2337 3.83%
Ishares China Large-cap Etf 4:00 p.m. 23.67
 0.25
 1.04%
20.86 30.54 NA NA 4.39B 0.605 5.11%
Ishares Short-term National Muni Bond ET 4:00 p.m. 104.36
 0.07
 0.07%
102.50 105.58 NA NA 8.65B 0.1722 1.98%
Vanguard Intermediate-term Corporate Bon 4:00 p.m. 78
 0.20
 0.26%
73.78 81.65 NA NA 45.42B 0.2944 4.53%
Ishares Core Msci Europe Etf 4:00 p.m. 55.42
 0.41
 0.73%
47.105 58.21 NA NA 4.31B 0.57 2.06%
Spdr DJ Euro Stoxx 50 Etf 4:00 p.m. 50.14
 0.15
 0.30%
40.23 53.0167 NA NA 3.41B 0.0989 0.79%
Vaneck Fallen Angel High Yield Bond Etf 4:00 p.m. 28.18
 0.16
 0.56%
26.285 29.21 NA NA 3.07B 0.152 6.47%
Ishares Msci Acwi EX U.S. Etf 4:00 p.m. 51.20
 0.52
 1.00%
44.89 53.74 NA NA 4.44B 0.715 2.79%
Spdr Portfolio Short Term Corporate Bond 4:00 p.m. 29.52
 0.02
 0.07%
29.10 29.9397 NA NA 7.65B 0.1193 4.85%
Schwab Intermediate-term U.S. Treasury E 4:00 p.m. 47.85
 0.14
 0.29%
47.0299 51.22 NA NA 7.98B 0.1526 3.83%
Vaneck Semiconductor Etf 4:00 p.m. 219.16
 1.80
 0.83%
118.57 239.1416 NA NA 18.63B 1.0427 0.48%
Proshares Ultra Qqq 4:00 p.m. 82.12  UNCH  0.0% 45.98 89.74 NA NA 5.70B 0.0554 0.27%
Ishares Russell Top 200 Growth Etf 4:00 p.m. 190.07
 0.07
 0.04%
136.24 197.90 NA NA 9.28B 0.2495 0.53%
Vanguard Ftse Pacific Etf 4:00 p.m. 72.04
 1.17
 1.60%
63.44 76.75 NA NA 6.88B 0.2868 1.59%
Spdr DJ Wilshire Intl Real Estate 4:00 p.m. 24.46
 0.22
 0.89%
22.52 27.59 NA NA 285.94M 0.1908 3.12%
Spdr S& P Bank Etf 3:59 p.m. 43.03
 0.58
 1.33%
30.85 47.39 NA NA 1.31B 0.3108 2.89%
Spdr Series Trust Spdr S& P Biotech E 4:00 p.m. 85.61
 0.74
 0.86%
63.80 103.52 NA NA 6.62B 0.0139 0.06%
Ishares Global Infrastructure Etf 4:00 p.m. 45.25
 0.57
 1.24%
40.38 49.248 NA NA 3.38B 0.905 4.00%
Vanguard Mega Cap Growth Etf 4:00 p.m. 279.03
 0.02
 0.01%
199.81 291.40 NA NA 18.55B 0.3017 0.43%
Vanguard S& P 500 Etf 4:00 p.m. 462.78
 0.83
 0.18%
370.92 483.235 NA NA 419.26B 1.5429 1.33%
Vanguard Mid-cap Growth Etf 4:00 p.m. 223.56
 0.35
 0.16%
179.43 236.47 NA NA 12.57B 0.4085 0.73%
Vanguard Real Estate Etf 4:00 p.m. 79.19
 1.13
 1.41%
70.6114 90.09 NA NA 31.17B 0.7324 3.70%
Vanguard Small-cap Etf 4:00 p.m. 212.67
 1.06
 0.50%
174.84 229.535 NA NA 52.67B 0.6769 1.27%
Vanguard Growth Etf 4:00 p.m. 335.08
 0.12
 0.04%
242.98 348.88 NA NA 115.43B 0.4676 0.56%
Vanguard Large-cap Etf 4:00 p.m. 230.96
 0.48
 0.21%
184.1272 241.38 NA NA 33.20B 0.8223 1.42%
Vanguard Small-cap Value Etf 4:00 p.m. 178.65
 1.19
 0.66%
148.75 192.4388 NA NA 26.99B 0.9425 2.11%
Vanguard Extended Market Etf 4:00 p.m. 163.60
 0.59
 0.36%
131.80 176.20 NA NA 17.57B 0.461 1.13%
Vanguard Mid-cap Value Etf 4:00 p.m. 146.82
 1.13
 0.76%
123.92 156.2697 NA NA 15.63B 0.7331 2.00%
Spdr Series Trust Spdr Homebuilders Etf 4:00 p.m. 101.56
 1.32
 1.28%
67.07 111.96 NA NA 1.71B 0.1683 0.66%
Spdr S& P Regional Banking Etf 4:00 p.m. 45.76
 0.58
 1.25%
34.52 54.47 NA NA 2.43B 0.3785 3.31%
Vanguard Consumer Discretion Etf 4:00 p.m. 298.18
 1.36
 0.45%
243.642 319.44 NA NA 5.30B 0.6385 0.86%
Ishares 0-5 Year Tips Bond Etf 4:00 p.m. 99.13
 0.12
 0.12%
96.2724 99.52 NA NA 8.00B 0.0853 1.03%
Ishares Expanded Tech Sector Etf 4:00 p.m. 83.84
 0.19
 0.23%
54.27 88.45 NA NA 4.24B 0.038 0.18%
Ishares Core Dividend Growth Etf 3:59 p.m. 55.25
 0.26
 0.47%
47.1901 58.1861 NA NA 26.00B 0.3107 2.25%
Ishares Global Clean Energy Etf 4:00 p.m. 13.06
 0.17
 1.28%
12.72 19.99 NA NA 2.23B 0.1237 1.89%
Ishares Msci Germany Index Fund 3:59 p.m. 30.015
 0.245
 0.81%
24.705 31.97 NA NA 972.49M 0.3801 2.53%
Ishares Msci United Kingdom Etf 4:00 p.m. 33.21
 0.41
 1.22%
30.14 34.5257 NA NA 2.59B 0.745 4.49%
Vanguard Financials Etf 4:00 p.m. 95.90
 0.58
 0.60%
73.87 102.60 NA NA 8.83B 0.3997 1.67%
Flexshares US Quality Low Volatility Ind 3:46 p.m. 58.59
 0.0052
 0.01%
50.45 60.99 NA NA 155.26M 0.1724 1.18%
Flexshares Developed Markets Ex-us Quali 1:19 p.m. 25.5601
 0.2299
 0.89%
23.4249 26.995 NA NA 46.01M 0.0278 0.44%
Flexshares Emerging Markets Quality Low 12:50 p.m. 23.73
 0.0812
 0.34%
21.3413 24.4416 NA NA 11.87M 0.0856 1.44%
Flexshares High Yield Value-scored Bond 3:59 p.m. 39.93
 0.15
 0.37%
38.415 41.235 NA NA 1.39B 0.3101 9.32%
Flexshares Core Select Bond Fund 4:00 p.m. 21.42
 0.0653
 0.30%
20.6102 23.75 NA NA 167.61M 0.0665 3.73%
Flexshares Real Assets Allocation Index 3:52 p.m. 29.75
 0.3261
 1.08%
26.98 31.2097 NA NA 9.67M 0.0862 1.16%
Flexshares Currency Hedged Morningstar D 3:38 p.m. 28.98
 0.06
 0.21%
26.89 30.34 NA NA 9.42M 0.0682 0.94%
Flexshares Currency Hedged Morningstar E 3:47 p.m. 30.745
 0.2096
 0.68%
27.86 33.1358 NA NA 34.59M 0.0436 0.57%
Flexshares Credit-scored US Corporate BO 3:59 p.m. 46.76
 0.07
 0.15%
45.16 48.1826 NA NA 362.39M 0.1998 5.13%
Flexshares Trust Flexshares Disciplined 3:57 p.m. 19.9027
 0.0473
 0.24%
19.32 20.89 NA NA 78.62M 0.0566 3.41%
Flexshares Global Quality Real Estate IN 3:48 p.m. 52.95
 0.70
 1.30%
45.8557 56.8095 NA NA 293.87M 0.0531 0.40%
Flexshares Stoxx Global Broad Infrastruc 3:59 p.m. 51.40
 0.6087
 1.17%
46.4203 54.59 NA NA 2.16B 0.1324 1.03%
Flexshares International Quality Dividen 3:55 p.m. 27.88
 0.2567
 0.91%
24.0465 29.16 NA NA 75.28M 0.8117 11.65%
Flexshares International Quality Dividen 3:44 p.m. 20.81
 0.1964
 0.94%
18.7179 21.71 NA NA 22.89M 0.3723 7.16%
Flexshares International Quality Dividen 3:59 p.m. 23.45
 0.2591
 1.09%
20.49 24.41 NA NA 544.04M 0.5719 9.75%
Flexshares Quality Dividend Defensive IN 3:42 p.m. 61.2047
 0.1483
 0.24%
52.35 64.29 NA NA 348.87M 0.1832 1.20%
Flexshares Quality Dividend Index Fund 4:00 p.m. 62.73
 0.27
 0.43%
53.30 66.15 NA NA 1.67B 0.1939 1.24%
Flexshares Quality Dynamic Index Fund 3:55 p.m. 61.0901
 0.1498
 0.25%
54.52 61.6358 NA NA 16.80M 0.0725 0.47%
Flexshares Morningstar Developed Markets 2:43 p.m. 68.88
 0.69
 0.99%
59.39 71.97 NA NA 509.71M 0.1326 0.77%
Flexshares Ultra-short Income Fund 3:31 p.m. 75.2525
 0.0125
 0.02%
74.62 75.47 NA NA 1.14B 0.3381 5.39%
Flexshares Iboxx 5 Year Target Duration 4:00 p.m. 23.17
 0.07
 0.30%
22.53 24.55 NA NA 779.67M 0.1215 6.29%
Flexshares Iboxx 3 Year Target Duration 4:00 p.m. 23.49
 0.04
 0.17%
22.92 24.18 NA NA 1.79B 0.1228 6.27%
Flexshares Morningstar Emerging Markets 2:43 p.m. 49.93
 0.6341
 1.25%
45.915 52.31 NA NA 259.64M 1.2013 9.62%
Flexshares Global Upstream Natural Resou 3:59 p.m. 40.86
 0.46
 1.11%
37.41 44.065 NA NA 6.49B 0.1589 1.56%
Ishares Global 100 Etf 4:00 p.m. 87.13
 0.37
 0.42%
70.73 89.9299 NA NA 5.09B 0.435 1.00%
Spdr DJ Wilshire Reit Etf 4:00 p.m. 87.11
 1.11
 1.26%
76.73 97.74 NA NA 1.31B 0.5461 2.51%
Vanguard Consumer Staples Etf 4:00 p.m. 194.95
 0.38
 0.20%
172.75 204.80 NA NA 6.33B 0.862 1.77%
Ishares 10 Year Investment Grade Corpora 4:00 p.m. 48.62
 0.23
 0.47%
44.455 53.36 NA NA 2.15B 0.2066 5.10%
Ishares Msci Kld 400 Social Etf 3:59 p.m. 96.32  UNCH  0.0% 76.12 101.23 NA NA 4.27B 0.2468 1.03%
Ishares Core S& P Total U.S. Stock MA 4:00 p.m. 110.53
 0.18
 0.16%
88.76 115.6105 NA NA 51.93B 0.3081 1.12%
Spdr Bloomberg International Treasury BO 3:59 p.m. 21.52
 0.11
 0.51%
20.82 23.43 NA NA 860.80M 0.0361 2.01%
Ishares Msci Canada Index Fund 4:00 p.m. 36.62
 0.26
 0.70%
31.41 38.62 NA NA 2.72B 0.485 2.65%
Ishares U.S. Healthcare Etf 3:59 p.m. 58.15
 0.05
 0.09%
51.2662 62.18 NA NA 3.29B 0.1665 1.15%
Ishares Global Healthcare Etf 3:59 p.m. 87.74
 0.07
 0.08%
77.96 93.37 NA NA 3.81B 0.555 1.27%
Ishares Trust Ishares Global Reit Etf 4:00 p.m. 21.98
 0.25
 1.12%
19.69 24.65 NA NA 3.36B 0.1333 2.43%
Vanguard Utilities Etf 4:00 p.m. 136.04
 1.90
 1.38%
118.8064 152.55 NA NA 4.90B 1.0961 3.22%
Vanguard Industrials Etf 4:00 p.m. 234.75
 0.61
 0.26%
182.59 244.72 NA NA 5.12B 0.6187 1.05%
Ishares Asia 50 Etf 4:00 p.m. 58.70
 0.86
 1.44%
52.02 63.50 NA NA 1.39B 0.99 3.37%
Ishares Exponential Technologies Etf 3:59 p.m. 56.05
 0.34
 0.60%
48.10 61.47 NA NA 3.25B 0.105 0.37%
Ishares Msci Usa Esg Select Etf 4:00 p.m. 104.06
 0.17
 0.16%
85.04 109.5001 NA NA 3.33B 0.3293 1.27%
Ishares 0-5 Year Investment Grade Corpor 3:59 p.m. 48.73
 0.05
 0.10%
47.65 49.41 NA NA 2.09B 0.1473 3.63%
Spdr Nuveen Bloomberg Short Term Municip 4:00 p.m. 47.17
 0.04
 0.09%
46.06 47.89 NA NA 3.83B 0.0644 1.64%
Ishares Msci Pacific Ex-japan Index Fund 4:00 p.m. 40.54
 0.73
 1.77%
38.05 44.785 NA NA 1.81B 0.965 4.76%
First Trust Dorsey Wright Peoples Portfo 11:03 a.m. 26.74
 0.0394
 0.15%
26.3642 31.7384 NA NA 4.01M 0.0789 1.18%
First Trust Natural Gas Etf 4:00 p.m. 27.25
 0.22
 0.80%
21.26 28.72 NA NA 435.96M 0.0548 0.80%
First Trust Total US Market Alphadex Etf 2:34 p.m. 46.0232
 0.6695
 1.48%
44.9083 51.86 NA NA 18.41M 0.1433 1.25%
First Trust Nasdaq Clean Edge Green Ener 4:00 p.m. 31.03
 0.61
 1.93%
30.85 57.16 NA NA 690.42M 0.082 1.06%
First Trust Nasdaq-100 Ex-technology Sec 3:52 p.m. 86.08
 0.3069
 0.35%
75.78 91.1899 NA NA 137.73M 0.2887 1.34%
First Trust DJ Internet Index Fund 4:00 p.m. 198.28
 0.33
 0.17%
137.63 208.31 NA NA 6.00B 0.0056 0.01%
First Trust Capital Strength Etf 4:00 p.m. 81.74
 0.06
 0.07%
70.9107 85.887 NA NA 8.62B 0.2247 1.10%
First Trust Amex Biotech Index Fund 3:59 p.m. 144.73
 0.315
 0.22%
130.2701 161.41 NA NA 1.10B 0.00 0.00%
Direxion Financial Bull 3X Shares 4:00 p.m. 92.67
 1.78
 1.89%
48.73 113.08 NA NA 2.02B 0.3636 1.57%
Direxion Technology Bull 3X Shares 4:00 p.m. 72.03
 0.17
 0.24%
31.84 85.5299 NA NA 2.94B 0.1119 0.62%
Ishares Morningstar Large-cap Growth Etf 3:17 p.m. 170.9502
 0.3296
 0.19%
138.035 173.88 NA NA 957.32M 0.2958 0.69%
Ishares Semiconductor Etf 4:00 p.m. 216.84
 1.53
 0.71%
131.53 240.01 NA NA 12.46B 0.2249 0.41%
Invesco DB Commodity Index Tracking Fund 4:00 p.m. 23.71
 0.04
 0.17%
21.615 25.63 NA NA 1.79B 1.0893 4.59%
Proshares Ultrapro S& P 500 4:00 p.m. 62.37
 0.40
 0.64%
35.573 71.16 NA NA 2.87B 0.1228 0.79%
Ishares Inc Ishares Msci Switzerland Etf 4:00 p.m. 45.14
 0.48
 1.05%
41.55 48.935 NA NA 998.72M 0.9394 4.16%
Direxion Daily Semiconductor Bull 3X Sha 4:00 p.m. 40.54
 0.76
 1.91%
12.52 56.99 NA NA 9.41B 0.0353 0.35%
Direxion Daily S& P 500 Bull 3X Share 4:00 p.m. 118.52
 0.74
 0.62%
67.60 135.1999 NA NA 3.73B 0.3948 1.33%
Ishares California Muni Bond Etf 3:59 p.m. 56.79
 0.05
 0.09%
53.92 58.09 NA NA 2.75B 0.1295 2.74%
Ishares Core U.S. Reit Etf 4:00 p.m. 49.75
 0.62
 1.23%
43.76 55.40 NA NA 2.17B 0.2729 2.19%
Spdr S& P China Etf 4:00 p.m. 64.51
 0.77
 1.18%
59.4501 82.8847 NA NA 470.92M 1.685 5.22%
Ishares Europe Etf 4:00 p.m. 53.34
 0.39
 0.73%
45.43 55.90 NA NA 1.63B 0.7312 2.74%
Ishares Core Growth Allocation Etf 3:59 p.m. 53.585
 0.255
 0.47%
47.56 55.74 NA NA 1.97B 0.2206 1.65%
Ishares Msci Australia Index Fund 4:00 p.m. 23.24
 0.49
 2.06%
20.46 25.04 NA NA 1.73B 0.49 4.22%
Ishares Aaa A Rated Corporate Bond Etf 3:59 p.m. 45.93
 0.12
 0.26%
43.80 48.3801 NA NA 1.04B 0.1568 4.10%
Ishares Core Moderate Allocation Etf 4:00 p.m. 41.27
 0.17
 0.41%
37.72 42.825 NA NA 1.33B 0.2214 2.15%
Ishares Dow Jones U.S. Etf 3:59 p.m. 122.92
 0.23
 0.19%
98.37 128.29 NA NA 1.83B 0.3298 1.07%
Vanguard Materials Etf 4:00 p.m. 195.29
 1.34
 0.68%
162.48 205.985 NA NA 2.89B 0.6817 1.40%
Ishares U.S. Financial Etf 4:00 p.m. 89.39
 0.61
 0.68%
68.31 95.88 NA NA 2.45B 0.3082 1.38%
Ishares Core Total Usd Bond Market Etf 4:00 p.m. 44.30
 0.12
 0.27%
42.56 46.40 NA NA 27.40B 0.1503 4.07%
First Trust Nasdaq Technology Dividend I 3:59 p.m. 67.48
 0.07
 0.10%
51.25 71.17 NA NA 2.34B 0.1907 1.13%
Ishares Msci Hong Kong Index Fund 4:00 p.m. 14.67
 0.28
 1.87%
14.655 21.0674 NA NA 463.21M 0.43 5.86%
First Trust Dow Jones International Inte 3:34 p.m. 21.96
 0.04
 0.18%
19.115 25.4529 NA NA 25.25M 0.0897 1.63%
First Trust Ipox Europe Equity Opportuni 9:30 a.m. 24.285
 0.175
 0.71%
19.2514 25.60 NA NA 4.86M 0.0594 0.98%
First Trust Indxx Global Agriculture Etf 2:08 p.m. 24.77
 0.1741
 0.70%
23.51 29.4992 NA NA 9.66M 0.0166 0.27%
First Trust Indxx Global Natural Resourc 3:59 p.m. 13.21
 0.115
 0.86%
11.77 13.73 NA NA 182.96M 0.0609 1.84%
First Trust Nasdaq Cybersecurity Etf 3:59 p.m. 53.46
 0.06
 0.11%
38.4102 59.33 NA NA 6.29B 0.0237 0.18%
First Trust International Equity Opportu 3:48 p.m. 44.8363
 0.2637
 0.58%
36.02 47.4325 NA NA 152.44M 0.0874 0.78%
First Trust Cloud Computing Etf 4:00 p.m. 91.55
 0.11
 0.12%
60.65 97.78 NA NA 2.98B 0.0113 0.05%
First Trust S-network Electric & Fut 2:41 p.m. 55.7201
 0.8399
 1.48%
46.264 60 NA NA 36.22M 0.0664 0.48%
First Trust DJ Global Select Dividend 3:59 p.m. 21.66
 0.23
 1.05%
19.77 22.98 NA NA 522.01M 0.0179 0.33%
First Trust Health Care Alphadex 3:59 p.m. 102.50
 0.73
 0.71%
89.32 110.58 NA NA 1.22B 0.1062 0.41%
First Trust Utilities Alphadex Fund 3:59 p.m. 30.78
 0.60
 1.91%
26.78 33.73 NA NA 213.92M 0.1759 2.29%
First Trust Industrials Alphadex 4:00 p.m. 69.04
 0.30
 0.43%
53.17 73.16 NA NA 1.89B 0.0722 0.42%
First Trust CONS. Staples Alphadex 3:59 p.m. 65.11
 0.1366
 0.21%
56.82 68.83 NA NA 416.70M 0.0998 0.61%
First Trust Energy Alphadex Fund 4:00 p.m. 18.49
 0.20
 1.07%
14.23 19.52 NA NA 628.66M 0.0812 1.76%
First Trust Financials Alphadex 3:59 p.m. 43.97
 0.27
 0.61%
32.92 47.5999 NA NA 815.64M 0.159 1.45%
First Trust Technology Alphadex 3:59 p.m. 128.11
 0.20
 0.16%
96.27 139.125 NA NA 1.29B 0.3733 1.17%
First Trust Materials Alphadex Fund 3:53 p.m. 68.01
 0.69
 1.00%
57.46 72.27 NA NA 414.86M 0.1934 1.14%
First Trust CONS. DISCRET. Alphadex 3:59 p.m. 58.87
 0.26
 0.44%
46.74 64.6429 NA NA 1.46B 0.0959 0.65%
Global X Lithium & Battery Tech Etf 4:00 p.m. 42.74
 1.29
 2.93%
39.26 69.09 NA NA 1.53B 0.36 1.68%
Direxion Small Cap Bull 3X Shares 4:00 p.m. 33.82
 0.43
 1.25%
21.5785 43.84 NA NA 1.79B 0.0264 0.31%
Ishares U.S. Consumer Discretionary Etf 3:59 p.m. 77.75
 0.23
 0.29%
62.58 82.35 NA NA 975.76M 0.119 0.61%
Ishares U.S. Financial Services Etf 3:59 p.m. 62.27
 0.48
 0.77%
47.6867 66.45 NA NA 1.26B 0.1997 1.28%
Ishares International Treasury Bond Etf 4:00 p.m. 38.38
 0.29
 0.75%
36.54 41.925 NA NA 508.54M 0.042 1.31%
Ishares Core Aggressive Allocation Etf 3:59 p.m. 70.54
 0.34
 0.48%
60.7753 73.5868 NA NA 1.81B 0.2052 1.16%
Spdr Portfolio S& P 1500 Composite ST 4:00 p.m. 61.60
 0.17
 0.28%
49.625 64.33 NA NA 7.88B 0.2069 1.34%
Ishares U.S. Utilities Etf 3:59 p.m. 80.91
 0.97
 1.19%
68.87 86.54 NA NA 845.51M 0.4557 2.25%
Spdr Nuveen Bloomberg Municipal Bond Etf 4:00 p.m. 45.74
 0.14
 0.30%
42.9523 47.17 NA NA 3.49B 0.1108 2.91%
Ishares Core Msci Pacific Etf 4:00 p.m. 60.27
 0.94
 1.54%
52.93 63.85 NA NA 1.98B 1.105 3.67%
Ishares U.S. Health Care Providers Etf 4:00 p.m. 50.92
 0.40
 0.79%
48.226 54.7201 NA NA 791.81M 0.1054 0.83%
Spdr DJ Wilshire Global Real Estate Etf 4:00 p.m. 39.74
 0.47
 1.17%
35.60 44.52 NA NA 1.13B 0.254 2.56%
Vanguard Energy Etf 4:00 p.m. 131.57
 1.10
 0.83%
105.51 137.918 NA NA 8.78B 0.9559 2.91%
Ishares Latin America 40 Etf 4:00 p.m. 26.70
 0.54
 1.98%
23.70 29.835 NA NA 1.55B 0.86 6.44%
Spdr S& P International Dividend Etf 3:47 p.m. 33.5084
 0.3366
 0.99%
31.80 35.99 NA NA 437.28M 0.166 1.98%
Ishares Inc Ishares Msci Mexico Etf 4:00 p.m. 64.87
 1.67
 2.51%
52.4303 71.12 NA NA 2.00B 1.025 3.16%
Vanguard Mega Cap Value Etf 4:00 p.m. 113.93
 0.30
 0.26%
96.77 119.69 NA NA 6.99B 0.6984 2.45%
Spdr Ftse International Government Infla 4:00 p.m. 38.58
 0.34
 0.87%
37.4821 42.99 NA NA 391.59M 0.1423 4.43%
Spdr S& P Retail Etf 3:59 p.m. 70.96
 0.03
 0.04%
56.20 79.12 NA NA 503.82M 0.1498 0.84%
Ishares U.S. Energy Etf 4:00 p.m. 49.28
 0.44
 0.89%
40.2383 51.70 NA NA 1.36B 0.2963 2.40%
Spdr Msci Acwi Ex-us Etf 3:59 p.m. 27.23
 0.29
 1.05%
23.785 28.57 NA NA 1.53B 0.345 2.53%
Spdr Portfolio Developed World Ex-us Etf 4:00 p.m. 34.21
 0.35
 1.01%
29.39 35.94 NA NA 19.15B 0.35 2.05%
Global X Silver Miners Etf 4:00 p.m. 30.65
 0.50
 1.60%
22.57 33.47 NA NA 1.03B 0.135 0.88%
Ishares Russell Top 200 Etf 3:59 p.m. 122.77
 0.12
 0.10%
96.26 127.57 NA NA 1.28B 0.3353 1.09%
Enter symbols: 
 symbol lookup 

TickerTech.com Private-label branded pages powered by TickerTech.com. Copyright © 2024 Ticker Technologies, All Rights Reserved. Quote data is at least 20 minutes delayed. NYMEX/COMEX data is at least 30 minutes delayed. Please read other important disclaimer information.
"To profit from good advice requires more wisdom than to give it." - John Churton Collins
Google
 

© Ticker Technologies, all rights reserved. Profitquotes.com is wholly owned by Ticker Technologies and serves to demonstrate the company's products to prospective clients. All quotes are in US Eastern Time (EST) and delayed at least 15 minutes. NYMEX/COMEX data delayed at least 30 minutes. Data is presented for informational purposes only and not intended for investment purposes. Nothing on this site should be considered advice, opinions, recommendations, or endorsements from ProfitQuotes.com or TTI Group. Full Disclaimer.