ProfitQuotes.com
symbol lookup  commodity list
Bookmark This Page
Daily Dividend Report: HUM,SHW,DD,KMI,PPG

Thu, 18 Apr 16:01:47 GMT
Daily Dividend Report: QCOM,PEG,ENTG,SON,CFG

Wed, 17 Apr 19:07:27 GMT
Portfolio Channel
Free Energy Dividend Stock Report
Free Dividend Report - Top Ranked Stocks
Free Dividend Paying Gold/Metals Stocks Report
Get a quote box (like the one below) for your site!
ProfitQuotes.com Commodities Quotes
commodity quotes list
energy quotes  gold quotes
uranium stocks  
solar power stocks

wind power stocks

Industry focus:

advertising stocks,
space stocks,
aerospace stock,
aerospace sector,
list of aerospace companies,
largest chemical companies,
chemical stock,
chemical news,
best agriculture stocks,
ag stocks,
chinese agriculture stocks,
top agriculture companies,
agriculture stocks,
agricultural stocks,
agricultural stock,
stocks agriculture,
agriculture markets,
agriculture index,
agriculture industries,
agricultural investment,
agriculture investment,
agricultural industry,
farm stock,
airline stock symbols,
airline stock prices,
airline stock,
airlines stock,
clothing stock,
fashion stocks,
publicly traded fashion companies,
clothing company stocks,
apparel stock,
apparel companies,
application software stocks,
asset management stocks,
auto stocks,
auto industry stocks,
chinese auto stocks,
auto stock prices,
automotive stock,
auto parts stocks,
community bank stocks,
regional bank stocks,
canadian bank stocks,
banking stock,
national bank stocks,
commercial bank stock,
banks stock,
bank stock quote,
bank stocks,
banking industry,
alcohol stocks,
beverage stock,
global wine stocks,
wine stocks,
liquor stock,
biotech stocks list,
biotechnology investing,
public biotech companies,
top biotech stocks,
nanotechnology stock,
largest biotech companies,
biotechnology stock,
biotech investing,
investing in biotech,
best biotech companies,
bio stocks,
biotech sector,
biotechnology investment,
biopharma companies,
new biotech companies,
biotech investment,
biotechnology industries,
nanotech stocks,
biotech stocks,
biotechnology articles,
biotechnology news,
business stocks,
service stocks,
chemical companies,
chemical industries,
chemical industry,
chemical company,
chemicals company,
cigarette stock,
cigarette company stocks,
cigarette stock symbols,
tobacco company stocks,
tobacco stock,
cigar stocks,
communications stocks,
communication stock,
computer peripherals companies,
computer peripherals,
computers stocks,
computer stock,
computer web,
internet stocks,
construction stocks,
machinery stocks,
builders stocks,
building stocks,
consumer goods stocks,
consumer services stocks,
consumer services companies,
lending stocks,
mortgage banking,
lending companies,
mortgage bankers,
loan services,
mortgage services,
mortgage bank,
loan bank,
defense stocks,
defensive stock,
department store stocks,
diagnostic company,
diagnostic companies,
pharmaceuticals stocks,
drug stocks,
drug company stocks,
pharma stock,
education stocks,
college stock,
electric utility stocks,
electric company stocks,
electric utilities stocks,
utility stocks,
utilities stocks,
power equipment companies,
electrical supply companies,
electronic stocks,
entertainment stock,
movie stocks,
movies companies,
movie company,
cefs,
open ended and closed ended mutual funds,
closed ended investment,
closed ended fund,
bonds fund,
closed end,
food stock,
game stock,
gambling stocks,
casino stocks,
gaming stocks list,
gaming stocks,
gas utility companies,
gas company stocks,
construction industries,
builders contractors,
construction services,
construction industry,
grocery store stocks,
supermarket stock,
drug store stocks,
home stocks,
furniture stock,
home improvement stocks,
medical company stocks,
top medical stocks,
medical stock,
hospital stock,
medical supply stocks,
medical technology stocks,
medical device stocks,
medical equipment stocks,
copper mining,
palladium mining stocks,
mining metals,
mining,
mining news,
gold exploration,
mining share price,
lithium mines,
mining industries,
international mining companies,
mining information,
molybdenum mining companies,
nickel mining companies,
metals and mining stocks,
gold and silver mining stocks,
copper mining companies,
rare earth mining companies,
rare metals stocks,
rare earth stocks,
metals stocks,
welding stock,
nonprecious metals,
non metallic mining,
office supplies companies,
office supply companies,
oil services stocks,
oil pipeline stocks,
gas pipeline stocks,
gas pipeline companies,
pipeline companies,
natural gas pipeline companies,
oil services companies,
oil field services,
oil service stocks,
natural gas pipelines,
oilfield service companies,
oil and gas pipeline companies,
oil gas pipeline,
oil exploration stocks,
oil exploration sector,
oil exploration companies,
oil drilling stocks,
oil drilling companies,
oil production companies,
china oil companies,
brazil oil companies,
china oil stocks,
brazil oil stocks,
oil companies,
oil stocks,
oil drilling,
oil exploration,
offshore oil drilling companies,
list of oil drilling companies,
oil and gas exploration,
oil and gas drilling,
oil and gas stocks,
oil and gas drilling companies,
oil refining companies,
oil marketing companies,
oil refining stocks,
oil refining sector,
oil refinery companies,
oil refinery stocks,
major oil companies,
oil sector,
oil refinery,
oil refinery company,
oil company,
oil marketing company,
oil refining company,
oil refining industry,
major oil companies list,
oil and gas companies,
crude oil stocks,
packaging companies,
container companies,
packaging stocks,
packaging sector,
container sector,
pulp stocks,
paper stocks,
timber stocks,
pulp companies,
paper companies,
timber companies,
timber trusts,
cardboard companies,
paper sector,
timber sector,
paper companies list,
silver mining companies,
gold mining companies,
gold mining sector,
precious metal stocks,
mining companies,
exploration sector,
mining sector,
exploration stocks,
mining stocks,
silver stocks,
gold stocks,
gold mining stocks,
silver mining stocks,
silver mining company,
canadian mining companies,
gold mining,
gold mining company,
mining company,
list of mining companies,
gold stocks list,
largest gold mining companies,
silver mining,
printing companies,
printing stocks,
printing sector,
newspaper stocks,
newspaper sector,
newspaper companies,
publishing stocks,
publishing sector,
publishing companies,
digital media companies,
digital media stocks,
digital media sector,
book publishing companies,
digital media company,
publishing company,
railroad stocks,
railroad sector,
railroad companies,
railroad company,
railroad investment,
major railroad companies,
real estate companies,
real estate stock,
real estate public companies,
real estate investing,
real estate investments,
real estate sector,
commercial real estate investing,
real estate investment firms,
real estate investing guide,
REITs,
real estate investment trust,
REIT sector,
REIT stocks,
REITs sector,
REITs stock,
public REITs,
real estate investment trusts,
real estate investment trust companies,
real estate investment trusts REITs,
real estate investment companies,
real estate investment company,
real estate investment trust REIT,
rubber stocks,
plastic stocks,
rubber companies,
plastic companies,
rubber sector,
plastic sector,
plastic manufacturing companies,
rubber company,
plastic company,
semiconductor stocks,
semiconductor investments,
semi stocks,
semiconductor companies,
semiconductor sector,
shipping stocks,
dry bulk stocks,
container stocks,
dry bulk shipping,
dry bulk shipping companies,
tanker stocks,
shipping companies,
shipping sector,
specialty retail,
retail stocks,
retail investing,
retail store stocks,
consumer stocks,
consumer investment,
retail companies,
retail sector,
sports stocks,
sports investing,
sporting goods stocks,
sports investments,
sporting goods companies,
sporting goods sector,
stock message boards,
television stocks,
television investment,
radio stocks,
radio invest,
media stocks,
media invest,
media investment,
media investing,
television companies,
television sector,
radio sector,
radio companies,
media companies,
media sector,
textile stocks,
apparel stocks,
textile investment,
textile companies,
textile sector,
apparel sector,
freight investment,
transportation investment,
truck investment ,
freight stocks,
transportation stocks,
trucking stocks,
trucking companies,
trucking sector,
waste management stocks,
waste stocks,
recycling stocks,
waste investment,
waste companies,
waste sector,
water stocks,
water utilities,
water investing,
water investment,
water companies,
water sector

Home Oil & Gas Electricity Metals Treasuries Stocks My Portfolios Forex
Stock Screen - ETFs
• Stock Screen - ETFs Friday, April 19, 1:55 AM

. Stock Screen    Chart - SPY,IVV,QQQ...       
Please click any column header to sort by that column. Click for a detailed quote. At least 20 min. delay.
Sort by:
Name
Sort by:
Last Trade
Sort by:
Change
Sort by:
52 Wk Range
Sort by:
PE
Sort by:
EPS
Sort by:
Mkt Cap
Sort by:
Div/Shr
Sort by:
Div Yld
Proshares On-demand Etf 9:30 a.m. 26.8767
 0.3533
 1.30%
20.7543 28.38 NA NA 671918 0.1914 2.85%
Proshares S& P Kensho Smart Factories 11:40 a.m. 34.7654
 0.1231
 0.35%
29.8392 39.1259 NA NA 869135 0.0188 0.22%
Proshares Ultrashort Utilities 3:51 p.m. 11.95
 0.153
 1.26%
10.695 17.0793 NA NA 880954 0.0602 2.01%
Proshares Smart Materials Etf 9:30 a.m. 32.07
 0.0331
 0.10%
27.7306 34.65 NA NA 1.60M 0.0134 0.17%
Proshares Ultrashort Midcap400 3:51 p.m. 12.23
 0.0601
 0.49%
10.4844 18.34 NA NA 1.69M 0.1247 4.08%
Proshares Trust Proshares Supply Chain L 9:30 a.m. 38.452
 0.3019
 0.78%
34.6354 41.9319 NA NA 1.92M 0.0456 0.47%
Flexshares Esg & Climate High Yield 4:00 p.m. 40.05
 0.043
 0.11%
39.71 42.8465 NA NA 2.00M 0.3042 9.12%
Proshares Ultrashort Smallcap600 2:43 p.m. 20.6899
 0.0899
 0.44%
17.52 29.07 NA NA 2.56M 0.1177 2.27%
Proshares S& P Kensho Cleantech Etf 11:11 a.m. 20.5633
 0.0252
 0.12%
20.191 36.12 NA NA 3.08M 0.009 0.17%
Proshares Ultra Cloud Computing 9:30 a.m. 22.41
 0.1051
 0.47%
11.1573 26.38 NA NA 3.25M 0.00 0.00%
Proshares Ultra Nasdaq Cybersecurity 1:08 p.m. 36.79
 0.715
 1.91%
21.8207 48.15 NA NA 3.68M 0.1369 1.49%
Proshares Ultra Msci Brazil Capped 3:48 p.m. 24.33
 0.0667
 0.28%
20.3651 34.53 NA NA 3.93M 0.1604 2.64%
Proshares Ultra Ftse Europe 11:45 a.m. 57.9634
 0.3675
 0.64%
43.1743 63.3078 NA NA 4.35M 0.216 1.49%
Flexshares Trust Flexshares Esg & CL 10:24 a.m. 45.4657
 0.0584
 0.13%
42.0756 48.7911 NA NA 4.55M 0.4778 4.20%
Proshares Ultrashort Nasdaq Biotechnolog 3:28 p.m. 20.8657
 0.2957
 1.44%
16.37 26.51 NA NA 4.61M 0.1586 3.04%
Proshares Big Data Refiners Etf 10:09 a.m. 33.59
 0.0106
 0.03%
22.3033 38.30 NA NA 5.04M 0.00 0.00%
Proshares Trust Proshares Metaverse Etf 11:11 a.m. 39
 0.4923
 1.28%
31.1604 43.37 NA NA 5.07M 0.0389 0.40%
Proshares Decline of the Retail Store ET 3:11 p.m. 15.0191
 0.0366
 0.24%
13.11 17.74 NA NA 5.41M 0.1663 4.43%
Proshares Nanotechnology Etf 11:41 a.m. 46.75
 0.095
 0.20%
31.47 51.89 NA NA 5.84M 0.0729 0.62%
Proshares Short Midcap400 3:47 p.m. 21.26
 0.05
 0.24%
19.62 26.09 NA NA 6.24M 0.1601 3.01%
Proshares Short Ftse China 50 3:57 p.m. 18.88
 0.2687
 1.40%
15.60 21.88 NA NA 6.61M 0.1081 2.29%
Proshares Msci Transformational Changes 3:44 p.m. 39.1913
 0.0598
 0.15%
32.1924 41.60 NA NA 8.82M 0.0119 0.12%
Proshares S& P 500 Bond Etf 2:20 p.m. 73.0815
 0.3637
 0.50%
69.239 77.90 NA NA 9.14M 0.2961 4.86%
Proshares Long ONLINE/SHORT Stores Etf 9:36 a.m. 40.77  UNCH  0.0% 29.85 42.0995 NA NA 9.99M 0.153 1.50%
Flexshares Real Assets Allocation Index 3:50 p.m. 29.8701
 0.0651
 0.22%
26.98 31.2097 NA NA 10.45M 0.0862 1.15%
Proshares Nasdaq-100 Dorsey Wright Momen 10:27 a.m. 41.115
 0.105
 0.26%
31.10 44.37 NA NA 11.51M 0.0214 0.21%
Flexshares Emerging Markets Quality Low 3:38 p.m. 23.5122
 0.04
 0.17%
21.3413 24.4416 NA NA 11.76M 0.0856 1.46%
Proshares Ultra High Yield Etf 1:59 p.m. 65.78
 0.0555
 0.08%
58.05 69.23 NA NA 11.84M 0.4157 2.53%
Proshares Short 7 10 Year Treasury 3:59 p.m. 30.29
 0.12
 0.40%
27.43 31.51 NA NA 15.90M 0.2107 2.78%
Flexshares Quality Dynamic Index Fund 3:55 p.m. 61.0901
 0.1498
 0.25%
54.52 61.6358 NA NA 16.80M 0.0725 0.47%
Proshares S& P 500 Ex-health Care Etf 3:17 p.m. 53.3902
 0.3316
 0.62%
41.9883 55.6995 NA NA 19.75M 0.293 2.19%
Proshares Inflation Expectations Etf 1:17 p.m. 33.11
 0.10
 0.30%
31.39 35.37 NA NA 20.86M 0.3164 3.82%
Proshares Equities For Rising Rates Etf 12:06 p.m. 59.59
 0.48
 0.81%
45.1801 62.26 NA NA 21.45M 0.2683 1.80%
Proshares Short Real Estate 3:57 p.m. 20.51  UNCH  0.0% 18.08 23.37 NA NA 21.53M 0.1917 3.74%
Flexshares International Quality Dividen 12:25 p.m. 20.885
 0.056
 0.27%
18.7179 21.71 NA NA 22.97M 0.3723 7.13%
Proshares Ultrashort Lehman 7-10 Year TR 4:00 p.m. 24.82
 0.20
 0.81%
20.22 26.25 NA NA 24.82M 0.1639 2.64%
Proshares Hedge Replication Etf 3:51 p.m. 48.429
 0.1135
 0.23%
45.43 49.41 NA NA 28.33M 0.3628 3.00%
Proshares Ultra Smallcap600 4:00 p.m. 21.62
 0.0205
 0.10%
16.47 26 NA NA 29.30M 0.044 0.81%
Flexshares Esg & Climate Investment 1:47 p.m. 39.9579
 0.1514
 0.38%
37.7023 41.8065 NA NA 39.96M 0.1629 4.89%
Flexshares Esg & Climate US Large CA 2:47 p.m. 56.17
 0.2324
 0.41%
46.12 59.1021 NA NA 43.53M 0.1422 1.01%
Proshares Ultrapro Short 20 Year Treasur 3:56 p.m. 83.13
 1.2096
 1.48%
58.201 122.213 NA NA 45.19M 6.6892 32.19%
Flexshares Developed Markets Ex-us Quali 1:40 p.m. 25.51
 0.049
 0.19%
23.4249 26.995 NA NA 45.92M 0.0278 0.44%
Proshares S& P 500 Ex-energy Etf 10:01 a.m. 53.585
 0.0156
 0.03%
43.0615 56.22 NA NA 47.69M 0.2768 2.07%
Flexshares Esg & Climate Developed M 12:45 p.m. 47.91
 0.0728
 0.15%
41.36 50.21 NA NA 47.91M 0.1192 1.00%
Proshares S& P 500 Ex-technology Etf 3:23 p.m. 80.9494
 0.0433
 0.05%
67.65 88 NA NA 51.00M 0.2563 1.27%
Proshares S& P 500 Ex-financials Etf 3:59 p.m. 54.03
 0.22
 0.41%
43.3929 56.5463 NA NA 55.65M 0.283 2.10%
Proshares Ultrashort Dow30 4:00 p.m. 34.28
 0.03
 0.09%
30.55 46.23 NA NA 72.32M 0.2504 2.92%
Proshares Ultrashort Russell2000 4:00 p.m. 12.50
 0.07
 0.56%
10.34 18.645 NA NA 74.55M 0.0859 2.75%
Flexshares International Quality Dividen 3:55 p.m. 27.87
 0.0102
 0.04%
24.0465 29.16 NA NA 75.25M 0.8117 11.65%
Proshares Ultra Nasdaq Biotechnology 3:59 p.m. 47.94
 1.01
 2.06%
40.10 62.4497 NA NA 76.70M 0.0403 0.34%
Flexshares Trust Flexshares Disciplined 3:26 p.m. 19.97
 0.07
 0.35%
19.32 20.89 NA NA 78.88M 0.0566 3.40%
Proshares Online Retail Etf 3:55 p.m. 37.325
 0.115
 0.31%
28.35 39.86 NA NA 94.43M 0.0453 0.49%
Proshares Trust Proshares Short Bitcoin 4:00 p.m. 8.14
 0.37
 4.35%
7.17 23.23 NA NA 99.96M 0.015 2.22%
Proshares Short High Yield 4:00 p.m. 17.48  UNCH  0.0% 17 18.9583 NA NA 101.38M 0.1655 3.79%
Proshares Ultra Midcap400 2:12 p.m. 58.3197
 0.5103
 0.87%
40.9686 68.79 NA NA 126.85M 0.0329 0.23%
Proshares DJ Brookfield Global Infrastru 3:58 p.m. 43.68
 0.2333
 0.54%
39.44 46.93 NA NA 130.17M 0.2126 1.95%
Flexshares US Quality Low Volatility Ind 3:32 p.m. 58.31
 0.0158
 0.03%
50.45 60.99 NA NA 154.52M 0.1724 1.18%
Flexshares Core Select Bond Fund 3:50 p.m. 21.48
 0.06
 0.28%
20.6102 23.75 NA NA 168.08M 0.0665 3.72%
Proshares Short Russell2000 4:00 p.m. 21.98
 0.07
 0.32%
19.93 26.5499 NA NA 183.90M 0.2585 4.70%
Proshares Ultra Russell2000 4:00 p.m. 34.08
 0.15
 0.44%
25.12 41.39 NA NA 187.44M 0.0607 0.71%
Proshares Short Dow30 4:00 p.m. 29.95  UNCH  0.0% 28.19 34.7373 NA NA 187.90M 0.3158 4.22%
Ishares Msci Kokusai Etf 11:16 a.m. 103.336
 0.4714
 0.46%
85.43 107.54 NA NA 201.51M 1.05 2.03%
Flexshares Morningstar Emerging Markets 2:11 p.m. 50.10
 0.1271
 0.25%
45.915 52.31 NA NA 260.52M 1.2013 9.59%
Spdr DJ Wilshire Intl Real Estate 3:59 p.m. 24.55
 0.05
 0.20%
22.52 27.59 NA NA 286.99M 0.1908 3.11%
Flexshares Global Quality Real Estate IN 3:59 p.m. 52.60
 0.0812
 0.15%
45.8557 56.8095 NA NA 294.56M 0.0531 0.40%
Proshares Ultrashort Qqq 4:00 p.m. 49.44
 0.60
 1.23%
43.60 94.60 NA NA 306.49M 0.1576 1.28%
Flexshares Quality Dividend Defensive IN 3:59 p.m. 60.92
 0.029
 0.05%
52.35 64.29 NA NA 345.72M 0.1832 1.20%
Flexshares Credit-scored US Corporate BO 3:59 p.m. 46.815
 0.0913
 0.20%
45.16 48.1826 NA NA 362.82M 0.1998 5.12%
Proshares Ultra Dow30 4:00 p.m. 78.16
 0.11
 0.14%
58.76 87.67 NA NA 367.35M 0.2453 1.26%
Proshares Ultrashort Lehman 20 Year Trea 4:00 p.m. 37.33
 0.40
 1.08%
27.46 44.96 NA NA 379.16M 0.3606 3.86%
Ishares Global Financial Etf 3:50 p.m. 82.33
 0.389
 0.47%
66.83 86.8257 NA NA 382.83M 0.93 2.26%
Flexshares Morningstar Developed Markets 3:46 p.m. 68.65
 0.1827
 0.27%
59.39 71.97 NA NA 508.01M 0.1326 0.77%
Flexshares International Quality Dividen 3:58 p.m. 23.47
 0.01
 0.04%
20.49 24.41 NA NA 544.50M 0.5719 9.75%
Proshares Short Qqq 4:00 p.m. 46.09
 0.28
 0.61%
43.20 63.35 NA NA 602.51M 0.1081 0.94%
Proshares Ultrashort S& P500 4:00 p.m. 27.41
 0.14
 0.51%
24.6901 41.4099 NA NA 651.16M 0.3439 5.02%
Flexshares Iboxx 5 Year Target Duration 3:59 p.m. 23.20
 0.03
 0.13%
22.53 24.55 NA NA 784.16M 0.1215 6.29%
Proshares Short S& P500 4:00 p.m. 12.47
 0.03
 0.24%
11.81 15.29 NA NA 1.12B 0.1418 4.55%
Flexshares Ultra-short Income Fund 3:59 p.m. 75.31
 0.0214
 0.03%
74.62 75.47 NA NA 1.14B 0.3381 5.39%
Invesco Dorsey Wright Momentum Etf 3:59 p.m. 92
 0.78
 0.84%
72.6822 99.6038 NA NA 1.19B 0.0275 0.12%
Spdr S& P Bank Etf 3:59 p.m. 43.36
 0.26
 0.60%
30.85 47.39 NA NA 1.30B 0.3108 2.87%
Spdr DJ Wilshire Reit Etf 4:00 p.m. 86.43
 0.09
 0.10%
76.73 97.74 NA NA 1.35B 0.5461 2.53%
Flexshares High Yield Value-scored Bond 3:59 p.m. 40.01
 0.06
 0.15%
38.415 41.235 NA NA 1.38B 0.3101 9.30%
Invesco Emerging Markets Sovereign Debt 4:00 p.m. 19.76
 0.04
 0.20%
17.295 20.82 NA NA 1.45B 0.1137 6.90%
Global X Lithium & Battery Tech Etf 4:00 p.m. 42.91
 0.24
 0.56%
39.26 69.09 NA NA 1.54B 0.36 1.68%
Flexshares Quality Dividend Index Fund 4:00 p.m. 62.32
 0.03
 0.05%
53.30 66.15 NA NA 1.66B 0.1939 1.24%
Spdr Series Trust Spdr Homebuilders Etf 4:00 p.m. 100.70
 0.08
 0.08%
67.455 111.96 NA NA 1.74B 0.1683 0.67%
Invesco DB Commodity Index Tracking Fund 4:00 p.m. 23.33
 0.01
 0.04%
21.615 25.63 NA NA 1.76B 1.0893 4.67%
Flexshares Iboxx 3 Year Target Duration 4:00 p.m. 23.50
 0.03
 0.13%
22.92 24.18 NA NA 1.79B 0.1228 6.27%
Ishares Msci Pacific Ex-japan Index Fund 3:59 p.m. 40.77
 0.15
 0.37%
38.05 44.775 NA NA 1.82B 0.965 4.73%
Direxion Financial Bull 3X Shares 4:00 p.m. 94.14
 0.93
 1.00%
48.73 113.08 NA NA 2.06B 0.3636 1.54%
Ishares 0-5 Year Investment Grade Corpor 3:59 p.m. 48.79
 0.02
 0.04%
47.65 49.41 NA NA 2.09B 0.1473 3.62%
Vaneck Oil Services Etf 4:00 p.m. 321.23
 0.11
 0.03%
246.04 364.08 NA NA 2.10B 4.2235 1.31%
Flexshares Stoxx Global Broad Infrastruc 3:59 p.m. 51.68
 0.15
 0.29%
46.4203 54.59 NA NA 2.17B 0.1324 1.03%
Invesco Ftse Rafi US 1500 Small-mid Etf 4:00 p.m. 36.23
 0.05
 0.14%
30.29 39.52 NA NA 2.19B 0.0861 0.95%
Ishares Global Clean Energy Etf 4:00 p.m. 13.10
 0.07
 0.53%
12.72 19.91 NA NA 2.21B 0.1237 1.89%
Proshares Bitcoin Strategy Etf 3:59 p.m. 27.75
 1.11
 4.17%
12.79 33.79 NA NA 2.41B 1.1448 49.51%
Spdr S& P Regional Banking Etf 3:59 p.m. 46.075
 0.245
 0.54%
34.52 54.47 NA NA 2.55B 0.3785 3.29%
Ishares Msci United Kingdom Etf 4:00 p.m. 33.33
 0.08
 0.24%
30.14 34.5257 NA NA 2.60B 0.745 4.47%
Ishares Msci Canada Index Fund 4:00 p.m. 36.85
 0.08
 0.22%
31.41 38.62 NA NA 2.74B 0.485 2.63%
Proshares Ultrapro S& P 500 3:59 p.m. 60.86
 0.40
 0.65%
35.573 71.16 NA NA 2.78B 0.1228 0.81%
Invesco S& P 500 High Dividend Low VO 4:00 p.m. 42.58
 0.24
 0.57%
37.19 44.485 NA NA 2.87B 0.1341 3.78%
Vaneck J. P. Morgan EM Local Currency BO 3:59 p.m. 23.79
 0.02
 0.08%
23.1139 26.1075 NA NA 2.90B 0.1251 6.31%
Vaneck Fallen Angel High Yield Bond Etf 4:00 p.m. 28.17
 0.03
 0.11%
26.285 29.21 NA NA 3.02B 0.152 6.47%
Ishares U.S. Healthcare Etf 3:59 p.m. 58.05
 0.01
 0.02%
51.2662 62.18 NA NA 3.23B 0.1665 1.15%
Ishares Msci Usa Esg Select Etf 4:00 p.m. 103.09
 0.27
 0.26%
85.04 109.5001 NA NA 3.29B 0.3293 1.28%
Ishares Trust Ishares Global Reit Etf 4:00 p.m. 21.89
 0.03
 0.14%
19.69 24.65 NA NA 3.34B 0.1333 2.43%
Ishares Global Energy Etf 4:00 p.m. 43.03
 0.11
 0.26%
35.38 45.22 NA NA 3.37B 0.635 2.95%
Ishares Global Infrastructure Etf 4:00 p.m. 46.02
 0.26
 0.57%
40.38 49.248 NA NA 3.46B 0.905 3.93%
Spdr DJ Euro Stoxx 50 Etf 3:59 p.m. 50.175
 0.035
 0.07%
40.23 53.0167 NA NA 3.46B 0.0989 0.79%
Spdr Bloomberg Convertible Securities ET 4:00 p.m. 70
 0.01
 0.01%
64.56 73.435 NA NA 3.49B 0.0997 1.71%
Direxion Daily S& P 500 Bull 3X Share 3:59 p.m. 115.465
 0.885
 0.76%
67.60 135.1999 NA NA 3.49B 0.3948 1.37%
Proshares Ultrapro Short Qqq 4:00 p.m. 12.095
 0.235
 1.98%
10.05 32.73 NA NA 3.50B 0.164 5.42%
Ishares U.S. Real Estate Etf 4:00 p.m. 81.67
 0.04
 0.05%
72.88 92.85 NA NA 3.57B 0.3365 1.65%
Ishares Global Healthcare Etf 4:00 p.m. 87.41
 0.23
 0.26%
77.96 93.37 NA NA 3.79B 0.555 1.27%
Ishares Inc Ishares Msci Taiwan Etf 4:00 p.m. 46.69
 0.15
 0.32%
42.125 50.19 NA NA 4.02B 5.527 11.84%
Proshares Ultra S& P500 4:00 p.m. 70.36
 0.30
 0.42%
48.465 77.9601 NA NA 4.02B 0.1777 1.01%
Ishares Core 1-5 Year Usd Bond Etf 4:00 p.m. 46.87
 0.05
 0.11%
45.965 48.32 NA NA 4.04B 0.1504 3.85%
Ishares Expanded Tech Sector Etf 4:00 p.m. 82.31
 0.42
 0.51%
54.27 88.45 NA NA 4.16B 0.038 0.18%
Ishares Msci Kld 400 Social Etf 4:00 p.m. 95.31
 0.32
 0.34%
76.12 101.23 NA NA 4.22B 0.2468 1.04%
Invesco Preferred Etf 4:00 p.m. 11.31
 0.06
 0.53%
10.135 12.0647 NA NA 4.23B 0.0577 6.13%
Ishares Global Tech Etf 3:59 p.m. 70.60
 0.71
 1.00%
51.775 76.25 NA NA 4.26B 0.21 0.59%
Ishares Core Msci Europe Etf 4:00 p.m. 55.50
 0.09
 0.16%
47.105 58.21 NA NA 4.32B 0.57 2.05%
Ishares China Large-cap Etf 3:59 p.m. 24.075
 0.425
 1.80%
20.86 30.54 NA NA 4.42B 0.605 5.03%
Ishares Msci Acwi EX U.S. Etf 3:59 p.m. 51.19
 0.01
 0.02%
44.89 53.74 NA NA 4.44B 0.715 2.79%
Ishares Msci China Etf 4:00 p.m. 39.54
 0.50
 1.28%
35.58 49.94 NA NA 4.72B 0.995 5.03%
Ishares Inc Ishares Msci Brazil Etf 4:00 p.m. 30.11
 0.06
 0.20%
27.20 35.74 NA NA 4.73B 1.22 8.10%
Ishares Inc Ishares Msci South Korea Etf 4:00 p.m. 61.79
 0.91
 1.50%
54.49 68.20 NA NA 4.91B 1.651 2.67%
Vaneck Junior Gold Miners Etf 4:00 p.m. 41.66
 0.20
 0.48%
30.461 44.70 NA NA 4.91B 0.2736 0.66%
Vanguard Utilities Etf 4:00 p.m. 139.52
 0.68
 0.49%
118.8064 152.55 NA NA 5.02B 1.0961 3.14%
Ishares Global 100 Etf 4:00 p.m. 86.34
 0.30
 0.35%
70.73 89.9299 NA NA 5.05B 0.435 1.01%
Vanguard Industrials Etf 4:00 p.m. 232.29
 0.79
 0.34%
182.59 244.72 NA NA 5.06B 0.6187 1.07%
Proshares Ultra Qqq 3:59 p.m. 79.15
 0.96
 1.20%
45.98 89.74 NA NA 5.07B 0.0554 0.28%
Ishares U.S. Medical Devices Etf 4:00 p.m. 54.53
 0.25
 0.46%
43.96 59.14 NA NA 5.20B 0.0314 0.23%
Vanguard Consumer Discretion Etf 4:00 p.m. 294.49
 1.44
 0.49%
243.642 319.44 NA NA 5.23B 0.6385 0.87%
Real Estate Select Sector Spdr Fund The 3:59 p.m. 35.75
 0.02
 0.06%
31.99 40.75 NA NA 5.42B 0.2636 2.95%
Ishares S& P Smallcap 600 Growth Etf 4:00 p.m. 121.57
 0.27
 0.22%
102.64 131.48 NA NA 5.49B 0.2191 0.72%
Ishares 0-5 Year High Yield Corporate BO 4:00 p.m. 41.73
 0.03
 0.07%
40.15 42.67 NA NA 5.75B 0.2517 7.24%
Materials Select Sector Spdr 3:59 p.m. 89.055
 0.055
 0.06%
74.33 93.715 NA NA 5.79B 0.3249 1.46%
Schwab U.S. Reit Etf 3:59 p.m. 18.545
 0.015
 0.08%
16.6341 20.95 NA NA 5.93B 0.1074 2.32%
Spdr Series Trust Spdr S& P Biotech E 4:00 p.m. 83.48
 1.17
 1.38%
63.80 103.52 NA NA 6.32B 0.0139 0.07%
Vanguard Consumer Staples Etf 4:00 p.m. 196.26
 0.92
 0.47%
172.75 204.80 NA NA 6.37B 0.862 1.76%
Flexshares Global Upstream Natural Resou 4:00 p.m. 41.13
 0.11
 0.27%
37.41 43.71 NA NA 6.50B 0.1589 1.55%
Ishares S& P Smallcap 600 Value Etf 4:00 p.m. 94.51
 0.39
 0.41%
81.81 105.10 NA NA 6.62B 0.3645 1.54%
Invesco Ftse Rafi US 1000 Etf 4:00 p.m. 36.50
 0.05
 0.14%
30.29 38.55 NA NA 6.75B 0.1614 1.77%
Vanguard Ftse Pacific Etf 3:59 p.m. 71.73
 0.02
 0.03%
63.44 76.75 NA NA 6.85B 0.2868 1.60%
Ishares Biotechnology Etf 4:00 p.m. 124.64
 1.25
 0.99%
111.83 141.16 NA NA 6.93B 0.126 0.40%
Ishares S& P Mid-cap 400 Value Etf 4:00 p.m. 109.46
 0.02
 0.02%
92.7912 118.6288 NA NA 7.07B 0.3668 1.34%
Invesco Senior Loan Etf 4:00 p.m. 21.11
 0.03
 0.14%
20.55 21.27 NA NA 7.35B 0.1465 8.33%
Schwab US Aggregate Bond Etf 3:59 p.m. 44.75
 0.11
 0.24%
43.05 47.265 NA NA 7.43B 0.1462 3.92%
Spdr Portfolio Short Term Corporate Bond 4:00 p.m. 29.53
 0.01
 0.03%
29.10 29.9397 NA NA 7.62B 0.1193 4.85%
Schwab Intermediate-term U.S. Treasury E 3:59 p.m. 47.935
 0.125
 0.26%
47.0299 51.22 NA NA 7.99B 0.1526 3.82%
Ishares 0-5 Year Tips Bond Etf 4:00 p.m. 99.18  UNCH  0.0% 96.2724 99.52 NA NA 8.01B 0.0853 1.03%
Alerian Mlp Etf 4:00 p.m. 46.36
 0.40
 0.87%
37.0599 48.465 NA NA 8.25B 0.88 7.59%
Ishares Short-term National Muni Bond ET 4:00 p.m. 104.55
 0.01
 0.01%
102.50 105.58 NA NA 8.66B 0.1722 1.98%
Direxion Daily Semiconductor Bull 3X Sha 3:59 p.m. 34.835
 2.225
 6.00%
12.52 56.99 NA NA 8.78B 0.0353 0.41%
Vanguard Financials Etf 4:00 p.m. 96.40
 0.37
 0.39%
73.87 102.60 NA NA 8.88B 0.3997 1.66%
Ishares S& P Mid-cap 400 Growth Etf 4:00 p.m. 85.03
 0.31
 0.36%
67.6274 91.74 NA NA 9.12B 0.1452 0.68%
Ishares Russell Top 200 Growth Etf 4:00 p.m. 187.59
 0.74
 0.39%
136.24 197.90 NA NA 9.17B 0.2495 0.53%
Ishares Msci Eafe Small-cap Etf 4:00 p.m. 60.59  UNCH  0.0% 52.21 63.715 NA NA 9.17B 0.83 2.74%
Ishares Core High Dividend Etf 4:00 p.m. 106.68
 0.40
 0.38%
93.46 110.332 NA NA 10.10B 0.8355 3.13%
Schwab Short-term U.S. Treasury Etf 3:59 p.m. 47.85
 0.02
 0.04%
47.65 48.98 NA NA 10.43B 0.1664 4.17%
Ishares Russell 2000 Growth Etf 4:00 p.m. 246.94
 1.08
 0.43%
203.4155 273.76 NA NA 10.56B 0.3417 0.55%
Schwab U.S. Tips Etf 4:00 p.m. 51.24
 0.08
 0.16%
49.5006 53.9199 NA NA 10.86B 0.0756 1.77%
Ishares S& P 100 Etf 4:00 p.m. 237.62
 0.30
 0.13%
185.37 248.69 NA NA 11.28B 0.7436 1.25%
Ishares Russell 2000 Value Etf 3:59 p.m. 146.27
 0.24
 0.16%
124.97 159.81 NA NA 11.53B 0.5669 1.55%
Spdr Select Sector Fund - Utilities 4:00 p.m. 64.44
 0.36
 0.56%
54.77 70.28 NA NA 11.74B 0.5196 3.23%
Vanguard Mid-cap Growth Etf 4:00 p.m. 220.85
 1.08
 0.49%
179.43 236.47 NA NA 12.42B 0.4085 0.74%
Ishares 5-10 Year Investment Grade Corpo 4:00 p.m. 50.13
 0.13
 0.26%
47.27 52.25 NA NA 12.86B 0.187 4.48%
Ishares Russell 3000 Etf 3:59 p.m. 285.31
 0.14
 0.05%
231.02 300.72 NA NA 12.97B 0.7516 1.05%
Ishares 3-7 Year Treasury Bond Etf 4:00 p.m. 113.56
 0.26
 0.23%
111.4494 119.57 NA NA 13.00B 0.3056 3.23%
Ishares Russell Mid-cap Value Etf 3:59 p.m. 117.34
 0.07
 0.06%
97.4001 125.64 NA NA 13.08B 0.3849 1.31%
Ishares J.P. Morgan Usd Emerging Markets 4:00 p.m. 87.27
 0.07
 0.08%
79.70 90.08 NA NA 13.82B 0.3656 5.03%
Vaneck Gold Miners Etf 3:59 p.m. 33.735
 0.185
 0.55%
25.62 36.255 NA NA 13.94B 0.5001 1.48%
Spdr Select Sector Fund - Consumer Stapl 4:00 p.m. 73.72
 0.34
 0.46%
65.18 77.82 NA NA 14.15B 0.5522 3.00%
Ishares Preferred and Income Securities 4:00 p.m. 30.72
 0.07
 0.23%
28.15 32.66 NA NA 14.15B 0.1561 6.10%
Ishares Iboxx $ High Yield Corporate Bon 4:00 p.m. 75.84
 0.06
 0.08%
71.68 78.08 NA NA 14.18B 0.3951 6.25%
Ishares Russell Midcap Growth Etf 4:00 p.m. 106.50
 0.52
 0.49%
85.24 114.5999 NA NA 14.52B 0.118 0.44%
Vanguard Mid-cap Value Etf 4:00 p.m. 147.29
 0.32
 0.22%
123.92 156.2697 NA NA 15.68B 0.7331 1.99%
Ishares U.S. Technology Etf 3:59 p.m. 128.42
 0.92
 0.71%
88.64 137.54 NA NA 15.78B 0.0787 0.25%
Vanguard Small-cap Growth Etf 4:00 p.m. 238.85
 1.15
 0.48%
195.625 262.09 NA NA 16.09B 0.4046 0.68%
Ishares Core S& P U.S. Growth Etf 4:00 p.m. 112.39
 0.60
 0.53%
87.64 118.45 NA NA 16.33B 0.1667 0.59%
Ishares Msci Japan Index Fund 4:00 p.m. 66.89
 0.20
 0.30%
57.20 72.065 NA NA 16.36B 0.875 2.62%
Ishares Core S& P U.S. Value Etf 4:00 p.m. 85.58
 0.19
 0.22%
71.27 90.64 NA NA 16.39B 0.4397 2.06%
Vanguard Health Care Etf 4:00 p.m. 252.83
 0.30
 0.12%
222.27 271.5317 NA NA 16.98B 0.8189 1.30%
Vanguard Intermediate-term Bond Etf 4:00 p.m. 73.29
 0.19
 0.26%
70.425 77.6776 NA NA 17.01B 0.2337 3.83%
Ishares Msci Emerging Index Fund 4:00 p.m. 39.87
 0.16
 0.40%
36.375 42 NA NA 17.39B 0.75 3.76%
Vanguard Extended Market Etf 4:00 p.m. 161.99
 0.26
 0.16%
131.80 176.20 NA NA 17.40B 0.461 1.14%
Vaneck Semiconductor Etf 4:00 p.m. 208.68
 3.72
 1.75%
118.57 239.1416 NA NA 17.40B 1.0427 0.50%
The Communication Services Select Sector 4:00 p.m. 80.39
 0.43
 0.54%
56.065 83.585 NA NA 17.72B 0.214 1.06%
Ishares Select Dividend Etf 4:00 p.m. 116.88
 0.53
 0.46%
102.66 123.43 NA NA 17.81B 0.9976 3.41%
Spdr Select Sector Fund - Industrial 3:59 p.m. 120.705
 0.405
 0.33%
96.115 126.39 NA NA 17.87B 0.3763 1.25%
Vanguard Mega Cap Growth Etf 4:00 p.m. 274.62
 1.58
 0.57%
199.81 291.40 NA NA 18.26B 0.3017 0.44%
Ishares Msci Acwi Etf 4:00 p.m. 105.19
 0.15
 0.14%
88.335 110.45 NA NA 18.41B 0.96 1.83%
Ishares Tips Bond Etf 4:00 p.m. 105.62
 0.14
 0.13%
101.74 110.88 NA NA 18.49B 0.0648 0.74%
Ishares Short Treasury Bond Etf 4:00 p.m. 110.33
 0.05
 0.04%
109.85 110.60 NA NA 18.53B 0.4819 5.24%
Proshares Ultrapro Qqq 4:00 p.m. 52.7375
 0.9725
 1.81%
25.17 64.13 NA NA 18.67B 0.2151 1.63%
Vanguard Ftseeuropean Etf 3:59 p.m. 64.535
 0.135
 0.21%
55.06 67.78 NA NA 18.75B 0.3704 2.30%
Spdr Select Sector Fund - Consumer Discr 3:59 p.m. 171.21
 1.12
 0.65%
143.40 185.29 NA NA 19.09B 0.3872 0.90%
Spdr S& P Dividend Etf 4:00 p.m. 125.65
 0.65
 0.52%
109.8725 131.6715 NA NA 19.95B 0.7079 2.25%
Spdr Midcap Trust Series I 3:59 p.m. 516.52
 0.73
 0.14%
424.22 558.34 NA NA 20.77B 1.014 0.79%
Ishares 1-5 Year Investment Grade Corpor 4:00 p.m. 50.68
 0.03
 0.06%
49.36 51.5263 NA NA 20.85B 0.1653 3.91%
Ishares 1-3 Year Treasury Bond Etf 4:00 p.m. 81.15
 0.04
 0.05%
80.55 82.60 NA NA 24.57B 0.2705 4.00%
Ishares Core Dividend Growth Etf 4:00 p.m. 55.30
 0.04
 0.07%
47.1901 58.1861 NA NA 26.04B 0.3107 2.25%
Schwab U.S. Broad Market Etf 4:00 p.m. 58.05
 0.12
 0.21%
46.92 61.18 NA NA 26.63B 0.1867 1.29%
Vanguard Small-cap Value Etf 4:00 p.m. 177.80
 0.15
 0.08%
148.75 192.4388 NA NA 26.86B 0.9425 2.12%
Ishares Mbs Etf 4:00 p.m. 89.72
 0.29
 0.32%
85.28 95.70 NA NA 27.78B 0.2827 3.78%
Ishares 7-10 Year Treasury Bond Etf 4:00 p.m. 91.62
 0.32
 0.35%
88.855 100.80 NA NA 28.31B 0.2758 3.61%
Ishares Iboxx $ Investment Grade Corpora 4:00 p.m. 104.90
 0.21
 0.20%
98.24 111.40 NA NA 28.56B 0.4107 4.70%
Vanguard Real Estate Etf 4:00 p.m. 78.62
 0.01
 0.01%
70.6114 90.09 NA NA 30.94B 0.7324 3.73%
Vanguard Short-term Bond Etf 4:00 p.m. 75.85
 0.07
 0.09%
74.61 77.32 NA NA 31.37B 0.2043 3.23%
Ishares S& P 500 Value Etf 4:00 p.m. 176.91
 0.33
 0.19%
147.23 187.2399 NA NA 31.74B 0.8424 1.90%
Ishares Russell Mid-cap Etf 4:00 p.m. 78.71
 0.11
 0.14%
64.66 84.33 NA NA 32.15B 0.218 1.11%
Spdr Dow Jones Industrial Average Etf 4:00 p.m. 377.88
 0.43
 0.11%
323.21 398.82 NA NA 32.49B 0.9331 2.96%
Vanguard Large-cap Etf 4:00 p.m. 229.35
 0.41
 0.18%
184.1272 241.38 NA NA 32.97B 0.8223 1.43%
Ishares Russell 1000 Etf 4:00 p.m. 274.48
 0.62
 0.23%
221.31 288.75 NA NA 33.88B 0.8692 1.27%
Ishares Core Msci Total International ST 4:00 p.m. 65.17
 0.02
 0.03%
57.04 68.305 NA NA 34.96B 1.05 3.22%
Vanguard Short-term Corporate Bond Etf 4:00 p.m. 76.40
 0.06
 0.08%
74.43 77.725 NA NA 35.17B 0.2479 3.89%
Ishares National Muni Bond Etf 4:00 p.m. 106.39
 0.03
 0.03%
100.78 108.82 NA NA 36.62B 0.2599 2.93%
Spdr Select Sector Fund - Financial 3:59 p.m. 39.86
 0.17
 0.43%
31.26 42.22 NA NA 37.01B 0.1525 1.53%
Vanguard Ftse All World EX US Etf 3:59 p.m. 56.26
 0.01
 0.02%
49.4732 59 NA NA 37.30B 0.2153 1.53%
Spdr Select Sector Fund - Health Care 3:59 p.m. 138.49
 0.05
 0.04%
122.59 148.2701 NA NA 37.74B 0.5229 1.51%
Spdr Select Sector Fund - Energy Select 3:59 p.m. 93.85
 0.28
 0.30%
76.25 98.97 NA NA 40.36B 0.7339 3.13%
Ishares S& P 500 Growth Etf 4:00 p.m. 81.15
 0.45
 0.55%
63.10 85.56 NA NA 42.44B 0.0836 0.41%
Vanguard Intermediate-term Corporate Bon 4:00 p.m. 78.15
 0.19
 0.24%
73.78 81.65 NA NA 45.51B 0.2944 4.52%
Ishares 20+ Year Treasury Bond Etf 4:00 p.m. 88.82
 0.46
 0.52%
82.42 107.24 NA NA 46.33B 0.3124 4.22%
Ishares Msci Eafe Etf 3:59 p.m. 76.095
 0.205
 0.27%
65.68 80.06 NA NA 50.95B 0.93 2.44%
Ishares Core S& P Total U.S. Stock MA 4:00 p.m. 109.64
 0.22
 0.20%
88.76 115.6105 NA NA 51.51B 0.3081 1.12%
Vanguard Small-cap Etf 4:00 p.m. 210.76
 0.45
 0.21%
174.84 229.535 NA NA 52.20B 0.6769 1.28%
Ishares Russell 1000 Value Etf 4:00 p.m. 169.57
 0.17
 0.10%
143.34 179.56 NA NA 52.69B 0.7697 1.82%
Invesco S& P 500 Equal Weight Etf 3:59 p.m. 159.26
 0.10
 0.06%
133.34 169.799 NA NA 53.80B 0.6802 1.71%
Ishares Russell 2000 Etf 3:59 p.m. 192.77
 0.23
 0.12%
161.67 211.875 NA NA 58.64B 0.5221 1.08%
Vanguard Mid-cap Etf 4:00 p.m. 235.12
 0.24
 0.10%
194.795 250.41 NA NA 60.80B 0.9735 1.66%
Spdr Select Sector Fund - Technology 4:00 p.m. 196.64
 2.21
 1.11%
143.92 212.35 NA NA 61.81B 0.3392 0.69%
Vanguard Information Tech Etf 4:00 p.m. 492.97
 4.72
 0.95%
368.39 536.63 NA NA 62.07B 1.259 1.02%
Spdr Gold Trust 4:00 p.m. 220.34
 0.75
 0.34%
168.30 225.09 NA NA 63.52B 0.00 0.00%
Vanguard Ftse Emerging Markets Etf 4:00 p.m. 41.01
 0.11
 0.27%
37.455 43.10 NA NA 74.38B 0.0385 0.38%
Ishares Core S& P Small-cap Etf 4:00 p.m. 102.34
 0.21
 0.21%
87.3201 111.16 NA NA 74.53B 0.3263 1.28%
Vanguard Div Appreciation Etf 4:00 p.m. 173.63
 0.30
 0.17%
149.6718 183.52 NA NA 75.06B 0.7692 1.77%
Ishares Core S& P Mid-cap Etf 4:00 p.m. 56.43
 0.08
 0.14%
46.298 61.0114 NA NA 79.06B 0.16 1.13%
Ishares Russell 1000 Growth Etf 3:59 p.m. 322.60
 1.64
 0.51%
239.23 340.83 NA NA 85.09B 0.4439 0.55%
Vanguard Total Bond Market Etf 3:59 p.m. 70.70
 0.19
 0.27%
67.99 74.38 NA NA 104.02B 0.2163 3.67%
Ishares Core U.S. Aggregate Bond Etf 4:00 p.m. 95.28
 0.27
 0.28%
91.5819 100.415 NA NA 104.18B 0.2902 3.66%
Vanguard Value Etf 4:00 p.m. 154.81
 0.24
 0.15%
131.42 163.30 NA NA 110.41B 1.0064 2.60%
Vanguard Growth Etf 3:59 p.m. 329.82
 2.11
 0.64%
242.98 348.88 NA NA 113.62B 0.4676 0.57%
Vanguard Ftse Developed Markets Etf 3:59 p.m. 47.835
 0.045
 0.09%
41.48 50.36 NA NA 125.55B 0.2865 2.40%
Invesco Qqq Trust Series 1 4:00 p.m. 423.41
 2.43
 0.57%
309.89 449.34 NA NA 245.60B 0.5735 0.54%
Vanguard Total Stock Market Etf 4:00 p.m. 247.17
 0.51
 0.21%
200.20 261.07 NA NA 370.42B 0.9105 1.47%
Vanguard S& P 500 Etf 4:00 p.m. 458.94
 1.05
 0.23%
370.92 483.235 NA NA 415.78B 1.5429 1.34%
Ishares Core S& P 500 Etf 3:59 p.m. 501.95
 1.09
 0.22%
405.54 527.155 NA NA 430.80B 1.6653 1.33%
Spdr S& P 500 3:59 p.m. 499.445
 1.105
 0.22%
403.74 524.61 NA NA 502.81B 1.5949 1.28%
Enter symbols: 
 symbol lookup 

TickerTech.com Private-label branded pages powered by TickerTech.com. Copyright © 2024 Ticker Technologies, All Rights Reserved. Quote data is at least 20 minutes delayed. NYMEX/COMEX data is at least 30 minutes delayed. Please read other important disclaimer information.
"As long as people will accept crap, it will be financially profitable to dispense it." - Dick Cavett
Google
 

© Ticker Technologies, all rights reserved. Profitquotes.com is wholly owned by Ticker Technologies and serves to demonstrate the company's products to prospective clients. All quotes are in US Eastern Time (EST) and delayed at least 15 minutes. NYMEX/COMEX data delayed at least 30 minutes. Data is presented for informational purposes only and not intended for investment purposes. Nothing on this site should be considered advice, opinions, recommendations, or endorsements from ProfitQuotes.com or TTI Group. Full Disclaimer.