ProfitQuotes.com
symbol lookup  commodity list
Bookmark This Page
Thursday Sector Leaders: Oil & Gas Refining & Marketing, General Contractors & Builders

Thu, 28 Mar 16:24:42 GMT
IJH, ODDS: Big ETF Outflows

Wed, 27 Mar 14:47:07 GMT
Portfolio Channel
Free Energy Dividend Stock Report
Free Dividend Report - Top Ranked Stocks
Free Dividend Paying Gold/Metals Stocks Report
Get a quote box (like the one below) for your site!
ProfitQuotes.com Commodities Quotes
commodity quotes list
energy quotes  gold quotes
uranium stocks  
solar power stocks

wind power stocks

Industry focus:

advertising stocks,
space stocks,
aerospace stock,
aerospace sector,
list of aerospace companies,
largest chemical companies,
chemical stock,
chemical news,
best agriculture stocks,
ag stocks,
chinese agriculture stocks,
top agriculture companies,
agriculture stocks,
agricultural stocks,
agricultural stock,
stocks agriculture,
agriculture markets,
agriculture index,
agriculture industries,
agricultural investment,
agriculture investment,
agricultural industry,
farm stock,
airline stock symbols,
airline stock prices,
airline stock,
airlines stock,
clothing stock,
fashion stocks,
publicly traded fashion companies,
clothing company stocks,
apparel stock,
apparel companies,
application software stocks,
asset management stocks,
auto stocks,
auto industry stocks,
chinese auto stocks,
auto stock prices,
automotive stock,
auto parts stocks,
community bank stocks,
regional bank stocks,
canadian bank stocks,
banking stock,
national bank stocks,
commercial bank stock,
banks stock,
bank stock quote,
bank stocks,
banking industry,
alcohol stocks,
beverage stock,
global wine stocks,
wine stocks,
liquor stock,
biotech stocks list,
biotechnology investing,
public biotech companies,
top biotech stocks,
nanotechnology stock,
largest biotech companies,
biotechnology stock,
biotech investing,
investing in biotech,
best biotech companies,
bio stocks,
biotech sector,
biotechnology investment,
biopharma companies,
new biotech companies,
biotech investment,
biotechnology industries,
nanotech stocks,
biotech stocks,
biotechnology articles,
biotechnology news,
business stocks,
service stocks,
chemical companies,
chemical industries,
chemical industry,
chemical company,
chemicals company,
cigarette stock,
cigarette company stocks,
cigarette stock symbols,
tobacco company stocks,
tobacco stock,
cigar stocks,
communications stocks,
communication stock,
computer peripherals companies,
computer peripherals,
computers stocks,
computer stock,
computer web,
internet stocks,
construction stocks,
machinery stocks,
builders stocks,
building stocks,
consumer goods stocks,
consumer services stocks,
consumer services companies,
lending stocks,
mortgage banking,
lending companies,
mortgage bankers,
loan services,
mortgage services,
mortgage bank,
loan bank,
defense stocks,
defensive stock,
department store stocks,
diagnostic company,
diagnostic companies,
pharmaceuticals stocks,
drug stocks,
drug company stocks,
pharma stock,
education stocks,
college stock,
electric utility stocks,
electric company stocks,
electric utilities stocks,
utility stocks,
utilities stocks,
power equipment companies,
electrical supply companies,
electronic stocks,
entertainment stock,
movie stocks,
movies companies,
movie company,
cefs,
open ended and closed ended mutual funds,
closed ended investment,
closed ended fund,
bonds fund,
closed end,
food stock,
game stock,
gambling stocks,
casino stocks,
gaming stocks list,
gaming stocks,
gas utility companies,
gas company stocks,
construction industries,
builders contractors,
construction services,
construction industry,
grocery store stocks,
supermarket stock,
drug store stocks,
home stocks,
furniture stock,
home improvement stocks,
medical company stocks,
top medical stocks,
medical stock,
hospital stock,
medical supply stocks,
medical technology stocks,
medical device stocks,
medical equipment stocks,
copper mining,
palladium mining stocks,
mining metals,
mining,
mining news,
gold exploration,
mining share price,
lithium mines,
mining industries,
international mining companies,
mining information,
molybdenum mining companies,
nickel mining companies,
metals and mining stocks,
gold and silver mining stocks,
copper mining companies,
rare earth mining companies,
rare metals stocks,
rare earth stocks,
metals stocks,
welding stock,
nonprecious metals,
non metallic mining,
office supplies companies,
office supply companies,
oil services stocks,
oil pipeline stocks,
gas pipeline stocks,
gas pipeline companies,
pipeline companies,
natural gas pipeline companies,
oil services companies,
oil field services,
oil service stocks,
natural gas pipelines,
oilfield service companies,
oil and gas pipeline companies,
oil gas pipeline,
oil exploration stocks,
oil exploration sector,
oil exploration companies,
oil drilling stocks,
oil drilling companies,
oil production companies,
china oil companies,
brazil oil companies,
china oil stocks,
brazil oil stocks,
oil companies,
oil stocks,
oil drilling,
oil exploration,
offshore oil drilling companies,
list of oil drilling companies,
oil and gas exploration,
oil and gas drilling,
oil and gas stocks,
oil and gas drilling companies,
oil refining companies,
oil marketing companies,
oil refining stocks,
oil refining sector,
oil refinery companies,
oil refinery stocks,
major oil companies,
oil sector,
oil refinery,
oil refinery company,
oil company,
oil marketing company,
oil refining company,
oil refining industry,
major oil companies list,
oil and gas companies,
crude oil stocks,
packaging companies,
container companies,
packaging stocks,
packaging sector,
container sector,
pulp stocks,
paper stocks,
timber stocks,
pulp companies,
paper companies,
timber companies,
timber trusts,
cardboard companies,
paper sector,
timber sector,
paper companies list,
silver mining companies,
gold mining companies,
gold mining sector,
precious metal stocks,
mining companies,
exploration sector,
mining sector,
exploration stocks,
mining stocks,
silver stocks,
gold stocks,
gold mining stocks,
silver mining stocks,
silver mining company,
canadian mining companies,
gold mining,
gold mining company,
mining company,
list of mining companies,
gold stocks list,
largest gold mining companies,
silver mining,
printing companies,
printing stocks,
printing sector,
newspaper stocks,
newspaper sector,
newspaper companies,
publishing stocks,
publishing sector,
publishing companies,
digital media companies,
digital media stocks,
digital media sector,
book publishing companies,
digital media company,
publishing company,
railroad stocks,
railroad sector,
railroad companies,
railroad company,
railroad investment,
major railroad companies,
real estate companies,
real estate stock,
real estate public companies,
real estate investing,
real estate investments,
real estate sector,
commercial real estate investing,
real estate investment firms,
real estate investing guide,
REITs,
real estate investment trust,
REIT sector,
REIT stocks,
REITs sector,
REITs stock,
public REITs,
real estate investment trusts,
real estate investment trust companies,
real estate investment trusts REITs,
real estate investment companies,
real estate investment company,
real estate investment trust REIT,
rubber stocks,
plastic stocks,
rubber companies,
plastic companies,
rubber sector,
plastic sector,
plastic manufacturing companies,
rubber company,
plastic company,
semiconductor stocks,
semiconductor investments,
semi stocks,
semiconductor companies,
semiconductor sector,
shipping stocks,
dry bulk stocks,
container stocks,
dry bulk shipping,
dry bulk shipping companies,
tanker stocks,
shipping companies,
shipping sector,
specialty retail,
retail stocks,
retail investing,
retail store stocks,
consumer stocks,
consumer investment,
retail companies,
retail sector,
sports stocks,
sports investing,
sporting goods stocks,
sports investments,
sporting goods companies,
sporting goods sector,
stock message boards,
television stocks,
television investment,
radio stocks,
radio invest,
media stocks,
media invest,
media investment,
media investing,
television companies,
television sector,
radio sector,
radio companies,
media companies,
media sector,
textile stocks,
apparel stocks,
textile investment,
textile companies,
textile sector,
apparel sector,
freight investment,
transportation investment,
truck investment ,
freight stocks,
transportation stocks,
trucking stocks,
trucking companies,
trucking sector,
waste management stocks,
waste stocks,
recycling stocks,
waste investment,
waste companies,
waste sector,
water stocks,
water utilities,
water investing,
water investment,
water companies,
water sector

Home Oil & Gas Electricity Metals Treasuries Stocks My Portfolios Forex
Stock Screen - ETFs
• Stock Screen - ETFs Thursday, March 28, 2:41 PM

. Stock Screen    Chart - SPY,IVV,QQQ...       
Please click any column header to sort by that column. Click for a detailed quote. At least 20 min. delay.
Sort by:
Name
Sort by:
Last Trade
Sort by:
Change
Sort by:
52 Wk Range
Sort by:
PE
Sort by:
EPS
Sort by:
Mkt Cap
Sort by:
Div/Shr
Sort by:
Div Yld
Spdr S& P 500 2:23 p.m. 523.40
 0.23
 0.04%
398.68 524.11 NA NA 529.98B 1.5949 1.22%
Ishares Core S& P 500 Etf 2:23 p.m. 525.9496
 0.2296
 0.04%
400.45 526.66 NA NA 452.79B 1.6653 1.27%
Invesco Qqq Trust Series 1 2:23 p.m. 444.09
 0.74
 0.17%
309.89 449.34 NA NA 256.13B 0.5735 0.52%
Vanguard Total Stock Market Etf 2:23 p.m. 260.02
 0.29
 0.11%
198.61 261.07 NA NA 387.10B 0.9105 1.40%
Ishares Russell 1000 Growth Etf 2:23 p.m. 337.05
 0.87
 0.26%
236.865 340.83 NA NA 89.12B 0.4439 0.53%
Vanguard Ftse Emerging Markets Etf 2:23 p.m. 41.77
 0.14
 0.34%
37.455 43.10 NA NA 75.75B 0.0385 0.37%
Ishares Msci Eafe Etf 2:23 p.m. 79.8058
 0.2342
 0.29%
65.68 80.06 NA NA 53.44B 0.93 2.33%
Ishares Russell 2000 Etf 2:23 p.m. 210.36
 0.72
 0.34%
161.67 211.875 NA NA 65.14B 0.5221 0.99%
Ishares Msci Emerging Index Fund 2:23 p.m. 41.085
 0.155
 0.38%
36.375 42 NA NA 18.19B 0.75 3.65%
Ishares Iboxx $ Investment Grade Corpora 2:23 p.m. 108.945
 0.075
 0.07%
98.24 111.40 NA NA 33.05B 0.3932 4.33%
Vanguard Div Appreciation Etf 2:23 p.m. 182.60
 0.23
 0.13%
149.6718 183.52 NA NA 78.80B 0.7692 1.68%
Ishares Core S& P Mid-cap Etf 2:23 p.m. 60.75
 0.17
 0.28%
46.298 61.0114 NA NA 85.08B 0.16 1.05%
Vanguard Total Bond Market Etf 2:23 p.m. 72.63
 0.09
 0.12%
67.99 74.90 NA NA 106.29B 0.2023 3.34%
Spdr Gold Trust 2:23 p.m. 205.66
 2.56
 1.26%
168.30 206.05 NA NA 59.27B 0.00 0.00%
Ishares Russell 1000 Value Etf 2:26 p.m. 179.17
 0.63
 0.35%
143.34 179.24 NA NA 56.38B 0.7697 1.72%
Ishares Core Msci Total International ST 2:23 p.m. 67.8635
 0.0565
 0.08%
57.04 68.095 NA NA 36.38B 1.05 3.09%
Ishares Russell 1000 Etf 2:23 p.m. 288.15
 0.05
 0.02%
219.1001 288.3999 NA NA 35.41B 0.8692 1.21%
Spdr Midcap Trust Series I 2:22 p.m. 556.04
 1.63
 0.29%
424.22 558.3401 NA NA 22.40B 1.014 0.73%
Ishares S& P 500 Growth Etf 2:23 p.m. 84.52
 0.18
 0.21%
62.225 85.56 NA NA 44.10B 0.0836 0.40%
Spdr Dow Jones Industrial Average Etf 2:23 p.m. 397.71
 0.15
 0.04%
323.21 398.82 NA NA 34.62B 0.9331 2.82%
Ishares Core S& P Small-cap Etf 2:23 p.m. 110.48
 0.52
 0.47%
87.3201 111.16 NA NA 80.12B 0.3263 1.18%
Ishares National Muni Bond Etf 2:23 p.m. 107.59
 0.10
 0.09%
100.78 108.82 NA NA 36.99B 0.2683 2.99%
Vanguard Ftse Developed Markets Etf 2:23 p.m. 50.1461
 0.1239
 0.25%
41.48 50.36 NA NA 130.29B 0.2865 2.29%
Vanguard Value Etf 2:23 p.m. 162.905
 0.535
 0.33%
131.42 162.995 NA NA 115.85B 1.0064 2.47%
Schwab U.S. Broad Market Etf 2:25 p.m. 61.0517
 0.0417
 0.07%
46.57 61.12 NA NA 27.91B 0.1867 1.22%
Ishares Select Dividend Etf 2:22 p.m. 123.20
 0.76
 0.62%
102.66 123.27 NA NA 18.99B 0.9976 3.24%
Ishares J.P. Morgan Usd Emerging Markets 2:23 p.m. 89.685
 0.395
 0.44%
79.70 90.08 NA NA 13.60B 0.3857 5.16%
Ishares Russell Mid-cap Etf 2:23 p.m. 84.125
 0.235
 0.28%
64.66 84.33 NA NA 33.38B 0.218 1.04%
Ishares Preferred and Income Securities 2:23 p.m. 32.40
 0.01
 0.03%
28.15 32.66 NA NA 14.94B 0.1703 6.31%
Spdr S& P Dividend Etf 2:21 p.m. 131.4426
 0.5526
 0.42%
109.8725 131.51 NA NA 21.02B 0.7079 2.15%
Vanguard Information Tech Etf 2:23 p.m. 523.93
 1.15
 0.22%
368.39 536.63 NA NA 65.43B 1.259 0.96%
Schwab U.S. Tips Etf 2:25 p.m. 52.155
 0.005
 0.01%
49.5006 54.10 NA NA 11.26B 0.1369 3.15%
Ishares 1-3 Year Treasury Bond Etf 2:23 p.m. 81.76
 0.07
 0.09%
80.55 82.61 NA NA 24.81B 0.2405 3.53%
Ishares Iboxx $ High Yield Corporate Bon 2:23 p.m. 77.77
 0.13
 0.17%
71.68 78.08 NA NA 16.67B 0.4382 6.76%
Ishares U.S. Technology Etf 2:23 p.m. 135.02
 0.32
 0.24%
88.64 137.54 NA NA 16.48B 0.0787 0.23%
Ishares Core U.S. Aggregate Bond Etf 2:23 p.m. 97.92
 0.14
 0.14%
91.5819 100.98 NA NA 104.32B 0.2862 3.51%
Ishares 20+ Year Treasury Bond Etf 2:23 p.m. 94.615
 0.085
 0.09%
82.42 108.87 NA NA 48.99B 0.2952 3.74%
Ishares Msci Acwi Etf 2:23 p.m. 110.14
 0.01
 0.01%
88.335 110.37 NA NA 19.58B 0.96 1.74%
Ishares Russell Midcap Growth Etf 2:23 p.m. 114.13
 0.02
 0.02%
85.24 114.5999 NA NA 15.53B 0.118 0.41%
Ishares Msci Eafe Small-cap Etf 2:23 p.m. 63.28
 0.30
 0.47%
52.21 63.58 NA NA 10.01B 0.83 2.62%
Ishares Russell 2000 Value Etf 2:23 p.m. 158.86
 1.01
 0.64%
124.97 159.81 NA NA 12.56B 0.5669 1.43%
Proshares Ultrapro Qqq 2:23 p.m. 61.5899
 0.3601
 0.58%
25.17 64.13 NA NA 21.89B 0.2151 1.40%
Vanguard Ftseeuropean Etf 2:23 p.m. 67.305
 0.155
 0.23%
55.06 67.78 NA NA 19.54B 0.3704 2.20%
Vanguard Mid-cap Etf 2:21 p.m. 249.82
 0.52
 0.21%
194.795 250.22 NA NA 64.13B 0.9735 1.56%
Ishares Tips Bond Etf 2:23 p.m. 107.385
 0.015
 0.01%
101.74 111.26 NA NA 18.85B 0.2557 2.86%
Ishares Russell Mid-cap Value Etf 2:23 p.m. 125.35
 0.46
 0.37%
97.4001 125.57 NA NA 14.13B 0.3849 1.23%
Vanguard Ftse All World EX US Etf 2:23 p.m. 58.635
 0.045
 0.08%
49.4732 58.86 NA NA 38.87B 0.2153 1.47%
Vanguard Short-term Bond Etf 2:23 p.m. 76.70
 0.09
 0.12%
74.61 77.32 NA NA 31.57B 0.1883 2.95%
Ishares 7-10 Year Treasury Bond Etf 2:23 p.m. 94.61
 0.14
 0.15%
88.855 100.80 NA NA 28.01B 0.2493 3.16%
Ishares Russell 3000 Etf 2:23 p.m. 300.0601
 0.1601
 0.05%
229.26 300.41 NA NA 13.65B 0.7516 1.00%
Vaneck Gold Miners Etf 2:23 p.m. 31.735
 0.775
 2.50%
25.62 36.255 NA NA 13.53B 0.5001 1.58%
Ishares Msci Japan Index Fund 2:23 p.m. 71.28
 0.33
 0.46%
57.20 72.065 NA NA 16.98B 0.875 2.46%
Ishares Core S& P U.S. Growth Etf 2:23 p.m. 117.2544
 0.2056
 0.17%
86.45 118.45 NA NA 16.93B 0.1667 0.57%
Ishares 1-5 Year Investment Grade Corpor 2:22 p.m. 51.27
 0.06
 0.12%
49.36 51.5263 NA NA 21.06B 0.1623 3.80%
Invesco S& P 500 Equal Weight Etf 2:23 p.m. 169.40
 0.62
 0.37%
133.34 169.5126 NA NA 54.29B 0.6802 1.61%
Ishares Russell 2000 Growth Etf 2:25 p.m. 270.9699
 0.1999
 0.07%
203.4155 273.76 NA NA 11.67B 0.3417 0.50%
Ishares Mbs Etf 2:23 p.m. 92.38
 0.30
 0.32%
85.28 96.07 NA NA 28.72B 0.2921 3.79%
Ishares Biotechnology Etf 2:26 p.m. 137.37
 0.42
 0.30%
111.83 141.16 NA NA 7.74B 0.126 0.37%
Ishares Core S& P U.S. Value Etf 2:23 p.m. 90.445
 0.335
 0.37%
71.27 90.4799 NA NA 16.96B 0.4397 1.94%
Ishares S& P 100 Etf 2:23 p.m. 247.44
 0.22
 0.09%
182.10 248.69 NA NA 11.73B 0.7436 1.20%
Ishares S& P 500 Value Etf 2:23 p.m. 186.82
 0.71
 0.38%
147.23 186.91 NA NA 33.72B 0.8424 1.80%
Schwab US Aggregate Bond Etf 2:25 p.m. 45.98
 0.07
 0.15%
43.05 47.47 NA NA 7.61B 0.1396 3.64%
Schwab Short-term U.S. Treasury Etf 2:25 p.m. 48.205
 0.045
 0.09%
47.65 48.98 NA NA 10.57B 0.1834 4.57%
Vanguard Small-cap Growth Etf 2:23 p.m. 260.61
 0.51
 0.20%
195.625 262.09 NA NA 17.30B 0.4046 0.62%
Ishares U.S. Medical Devices Etf 2:24 p.m. 58.5899
 0.0799
 0.14%
43.96 59.14 NA NA 5.77B 0.0314 0.21%
Invesco Senior Loan Etf 2:23 p.m. 21.155
 0.045
 0.21%
20.55 21.27 NA NA 7.19B 0.1465 8.31%
Ishares S& P Smallcap 600 Value Etf 2:23 p.m. 102.73
 0.36
 0.35%
81.81 105.10 NA NA 7.22B 0.3645 1.42%
Ishares 5-10 Year Investment Grade Corpo 2:23 p.m. 51.61
 0.03
 0.06%
47.27 52.25 NA NA 12.84B 0.1764 4.10%
Ishares 3-7 Year Treasury Bond Etf 2:23 p.m. 115.82
 0.16
 0.14%
111.4494 119.57 NA NA 13.39B 0.2749 2.85%
Ishares S& P Mid-cap 400 Growth Etf 2:23 p.m. 91.2992
 0.2192
 0.24%
67.6274 91.74 NA NA 9.39B 0.1452 0.64%
Ishares U.S. Real Estate Etf 2:23 p.m. 89.78
 0.52
 0.58%
72.88 92.85 NA NA 4.35B 0.3365 1.50%
Invesco Ftse Rafi US 1000 Etf 2:20 p.m. 38.475
 0.135
 0.35%
30.29 38.4999 NA NA 6.99B 0.1614 1.68%
Ishares Inc Ishares Msci Taiwan Etf 2:23 p.m. 48.685
 0.095
 0.20%
42.125 50.19 NA NA 4.10B 5.527 11.35%
Ishares Core High Dividend Etf 2:23 p.m. 110.19
 0.56
 0.51%
93.46 110.22 NA NA 10.51B 0.8355 3.03%
Vanguard Short-term Corporate Bond Etf 2:23 p.m. 77.32
 0.10
 0.13%
74.43 77.725 NA NA 35.72B 0.229 3.55%
The Communication Services Select Sector 2:23 p.m. 81.76
 0.03
 0.04%
56.065 82.25 NA NA 18.10B 0.214 1.05%
Real Estate Select Sector Spdr Fund The 2:24 p.m. 39.49
 0.21
 0.54%
31.99 40.75 NA NA 6.14B 0.2636 2.67%
Spdr Select Sector Fund - Utilities 2:23 p.m. 65.62
 0.42
 0.64%
54.77 70.28 NA NA 12.42B 0.5196 3.17%
Spdr Select Sector Fund - Technology 2:23 p.m. 208.235
 0.485
 0.23%
143.92 212.35 NA NA 65.16B 0.3392 0.65%
Spdr Select Sector Fund - Industrial 2:23 p.m. 125.85
 0.09
 0.07%
96.115 126.25 NA NA 18.31B 0.3763 1.20%
Spdr Select Sector Fund - Financial 2:23 p.m. 42.07
 0.18
 0.43%
31.26 42.11 NA NA 38.29B 0.1525 1.45%
Spdr Select Sector Fund - Energy Select 2:23 p.m. 94.435
 1.035
 1.11%
76.25 94.46 NA NA 39.63B 0.7339 3.11%
Spdr Select Sector Fund - Consumer Discr 2:23 p.m. 184.10
 0.36
 0.20%
142.59 185.29 NA NA 20.15B 0.3872 0.84%
Spdr Select Sector Fund - Consumer Stapl 2:23 p.m. 76.40
 0.14
 0.18%
65.18 77.82 NA NA 15.72B 0.5522 2.89%
Spdr Select Sector Fund - Health Care 2:23 p.m. 147.93
 0.22
 0.15%
122.59 148.2701 NA NA 41.32B 0.5229 1.41%
Materials Select Sector Spdr 2:23 p.m. 93.04
 0.40
 0.43%
74.33 93.04 NA NA 5.84B 0.3249 1.40%
Ishares S& P Mid-cap 400 Value Etf 2:23 p.m. 118.2383
 0.4283
 0.36%
92.7912 118.6288 NA NA 7.63B 0.3668 1.24%
Ishares 0-5 Year Tips Bond Etf 2:23 p.m. 99.4284
 0.0416
 0.04%
96.2724 99.6636 NA NA 7.77B 0.2237 2.70%
Schwab U.S. Reit Etf 2:25 p.m. 20.285
 0.115
 0.57%
16.6341 20.95 NA NA 6.49B 0.1074 2.12%
Ishares Short Treasury Bond Etf 2:23 p.m. 110.53  UNCH  0.0% 109.85 110.60 NA NA 18.23B 0.4477 4.86%
Ishares S& P Smallcap 600 Growth Etf 2:18 p.m. 130.615
 0.755
 0.58%
102.64 131.48 NA NA 5.88B 0.2191 0.67%
Vaneck Semiconductor Etf 2:23 p.m. 224.55
 0.34
 0.15%
118.57 239.1416 NA NA 18.36B 1.0427 0.46%
Ishares Msci China Etf 2:23 p.m. 39.79
 0.27
 0.68%
35.58 50.56 NA NA 4.97B 0.995 5.00%
Ishares Core 1-5 Year Usd Bond Etf 2:25 p.m. 47.425
 0.055
 0.12%
45.965 48.32 NA NA 4.12B 0.1404 3.55%
Ishares Short-term National Muni Bond ET 2:23 p.m. 104.73
 0.04
 0.04%
102.50 105.58 NA NA 8.82B 0.1805 2.07%
Ishares Global Tech Etf 2:20 p.m. 74.78
 0.17
 0.23%
51.775 76.25 NA NA 4.55B 0.21 0.56%
Ishares Global Clean Energy Etf 2:24 p.m. 14.005
 0.015
 0.11%
12.72 19.99 NA NA 2.45B 0.1237 1.77%
Ishares Inc Ishares Msci South Korea Etf 2:23 p.m. 67.03
 0.27
 0.40%
54.49 68.20 NA NA 5.11B 1.651 2.46%
Vanguard Health Care Etf 2:23 p.m. 271.0119
 0.4719
 0.17%
222.27 271.5317 NA NA 18.23B 0.8189 1.21%
Proshares Ultra Qqq 2:24 p.m. 87.546
 0.354
 0.40%
45.98 89.74 NA NA 6.19B 0.0554 0.25%
Ishares 0-5 Year High Yield Corporate BO 2:23 p.m. 42.55
 0.08
 0.19%
40.15 42.67 NA NA 5.84B 0.2324 6.55%
Invesco Preferred Etf 2:23 p.m. 11.96  UNCH  0.0% 10.135 12.0647 NA NA 4.49B 0.0577 5.79%
Ishares Core Msci Europe Etf 2:20 p.m. 57.85
 0.16
 0.28%
47.105 58.01 NA NA 4.50B 0.57 1.97%
Vaneck Fallen Angel High Yield Bond Etf 2:22 p.m. 29.03
 0.01
 0.03%
26.285 29.21 NA NA 3.10B 0.1384 5.72%
Spdr Bloomberg Convertible Securities ET 2:23 p.m. 73.105
 0.075
 0.10%
64.56 73.435 NA NA 3.68B 0.1257 2.06%
Ishares Inc Ishares Msci Brazil Etf 2:23 p.m. 32.455
 0.055
 0.17%
26.495 35.74 NA NA 5.10B 1.22 7.52%
Global X Lithium & Battery Tech Etf 2:22 p.m. 45.37
 0.03
 0.07%
39.26 69.09 NA NA 1.65B 0.36 1.59%
Ishares China Large-cap Etf 2:23 p.m. 24.105
 0.295
 1.24%
20.86 30.54 NA NA 4.49B 0.605 5.02%
Ishares Msci Acwi EX U.S. Etf 2:21 p.m. 53.39
 0.03
 0.06%
44.89 53.59 NA NA 4.63B 0.715 2.68%
Vaneck Junior Gold Miners Etf 2:24 p.m. 38.845
 0.955
 2.52%
30.461 43.89 NA NA 4.60B 0.2736 0.70%
Spdr DJ Euro Stoxx 50 Etf 2:23 p.m. 52.505
 0.285
 0.54%
40.23 52.81 NA NA 3.37B 0.0989 0.75%
Ishares Russell Top 200 Growth Etf 2:23 p.m. 195.2399
 0.3701
 0.19%
134.70 197.90 NA NA 10.18B 0.2495 0.51%
Ishares Msci Canada Index Fund 2:21 p.m. 38.32
 0.25
 0.66%
31.41 38.46 NA NA 2.85B 0.485 2.53%
Spdr Series Trust Spdr Homebuilders Etf 2:23 p.m. 111.33
 0.68
 0.61%
63.95 111.96 NA NA 2.06B 0.1683 0.60%
Spdr S& P Bank Etf 2:23 p.m. 47.09
 0.24
 0.51%
30.85 47.39 NA NA 1.59B 0.3108 2.64%
Vanguard Mega Cap Growth Etf 2:22 p.m. 286.85
 0.63
 0.22%
197.645 291.40 NA NA 18.76B 0.3017 0.42%
Vanguard Intermediate-term Bond Etf 2:23 p.m. 75.40
 0.09
 0.12%
70.425 77.71 NA NA 17.32B 0.2115 3.37%
Spdr S& P Regional Banking Etf 2:24 p.m. 50.28
 0.26
 0.52%
34.52 54.47 NA NA 2.99B 0.3785 3.01%
Schwab Intermediate-term U.S. Treasury E 2:24 p.m. 49.05
 0.07
 0.14%
47.0299 51.22 NA NA 8.09B 0.1429 3.50%
Direxion Daily Semiconductor Bull 3X Sha 2:23 p.m. 46.21
 0.29
 0.62%
12.52 56.99 NA NA 11.11B 0.0353 0.31%
Ishares Expanded Tech Sector Etf 2:23 p.m. 86.15
 0.19
 0.22%
54.27 88.45 NA NA 4.32B 0.038 0.18%
Ishares Msci Usa Esg Select Etf 2:06 p.m. 109.275
 0.135
 0.12%
85.04 109.43 NA NA 3.51B 0.3293 1.21%
Vanguard Intermediate-term Corporate Bon 2:23 p.m. 80.515
 0.045
 0.06%
73.78 81.65 NA NA 46.19B 0.2732 4.07%
Vanguard Consumer Discretion Etf 2:23 p.m. 318.10
 0.02
 0.01%
241.79 319.44 NA NA 5.66B 0.6385 0.80%
Vanguard S& P 500 Etf 2:23 p.m. 481.055
 0.295
 0.06%
366.29 483.235 NA NA 428.53B 1.5429 1.28%
Vanguard Mid-cap Growth Etf 2:16 p.m. 235.835
 0.045
 0.02%
179.43 236.47 NA NA 12.94B 0.4085 0.69%
Vanguard Real Estate Etf 2:23 p.m. 86.39
 0.52
 0.61%
70.6114 90.09 NA NA 33.63B 0.7324 3.39%
Vanguard Small-cap Etf 2:23 p.m. 228.50
 0.70
 0.31%
174.84 229.535 NA NA 55.99B 0.6769 1.18%
Vanguard Growth Etf 2:23 p.m. 344.255
 0.785
 0.23%
241.0201 348.88 NA NA 117.67B 0.4676 0.54%
Vanguard Large-cap Etf 2:23 p.m. 240.18
 0.14
 0.06%
181.948 241.38 NA NA 34.50B 0.8223 1.37%
Vanguard Small-cap Value Etf 2:23 p.m. 191.71
 0.81
 0.42%
148.75 192.4388 NA NA 28.96B 0.9425 1.97%
Vanguard Extended Market Etf 2:21 p.m. 175.275
 0.365
 0.21%
131.80 176.20 NA NA 18.67B 0.461 1.05%
Vanguard Mid-cap Value Etf 2:23 p.m. 155.8946
 0.8246
 0.53%
123.92 156 NA NA 16.70B 0.7331 1.88%
Invesco Emerging Markets Sovereign Debt 2:19 p.m. 20.4676
 0.0624
 0.30%
17.295 20.82 NA NA 1.52B 0.1137 6.66%
Spdr DJ Wilshire Intl Real Estate 2:21 p.m. 26.11
 0.04
 0.15%
22.52 27.59 NA NA 305.23M 0.1908 2.92%
Vanguard Ftse Pacific Etf 2:21 p.m. 75.9793
 0.3307
 0.43%
63.44 76.75 NA NA 7.25B 0.2868 1.51%
Vaneck J. P. Morgan EM Local Currency BO 2:23 p.m. 24.53
 0.03
 0.12%
23.1139 26.1075 NA NA 3.02B 0.1156 5.66%
Spdr Portfolio Short Term Corporate Bond 2:23 p.m. 29.78
 0.01
 0.03%
29.10 29.9397 NA NA 7.64B 0.1128 4.55%
Ishares Msci United Kingdom Etf 2:22 p.m. 34.2282
 0.1382
 0.41%
30.14 34.25 NA NA 2.60B 0.745 4.35%
Vanguard Financials Etf 2:23 p.m. 102.30
 0.37
 0.36%
73.87 102.53 NA NA 9.52B 0.3997 1.56%
Ishares Global Healthcare Etf 2:21 p.m. 93.175
 0.115
 0.12%
77.96 93.37 NA NA 4.12B 0.555 1.19%
Ishares Msci Kld 400 Social Etf 2:16 p.m. 100.89
 0.12
 0.12%
75.85 101.16 NA NA 4.45B 0.2468 0.98%
Ishares Core Dividend Growth Etf 2:23 p.m. 58.065
 0.185
 0.32%
47.1901 58.0858 NA NA 27.06B 0.3107 2.14%
Spdr Series Trust Spdr S& P Biotech E 2:23 p.m. 95.0201
 0.1101
 0.12%
63.80 103.52 NA NA 7.46B 0.0139 0.06%
Ishares Trust Ishares Global Reit Etf 2:24 p.m. 23.675
 0.135
 0.57%
19.69 24.65 NA NA 3.60B 0.1333 2.25%
Invesco S& P 500 High Dividend Low VO 2:23 p.m. 44.415
 0.285
 0.65%
37.19 44.425 NA NA 2.95B 0.1341 3.62%
Spdr DJ Wilshire Reit Etf 2:23 p.m. 94.04
 0.70
 0.75%
76.73 97.74 NA NA 1.45B 0.5461 2.32%
Ishares Global 100 Etf 2:23 p.m. 89.44
 0.02
 0.02%
68.36 89.81 NA NA 5.19B 0.435 0.97%
Flexshares Esg & Climate US Large CA 10:27 a.m. 58.98
 0.0493
 0.08%
45.85 59 NA NA 45.71M 0.1422 0.96%
Flexshares Esg & Climate Developed M 2:52 p.m. 50.1822
 0.404
 0.81%
41.36 50.1822 NA NA 50.18M 0.1192 0.95%
Flexshares Esg & Climate High Yield 4:00 p.m. 40.05
 0.043
 0.11%
39.71 42.8465 NA NA 2.00M 0.3042 9.12%
Flexshares Esg & Climate Investment 12:06 p.m. 41.19
 0.048
 0.12%
37.7023 41.8065 NA NA 41.19M 0.1312 3.82%
Flexshares US Quality Low Volatility Ind 2:04 p.m. 60.90
 0.1729
 0.28%
50.32 60.93 NA NA 161.39M 0.1724 1.13%
Flexshares Developed Markets Ex-us Quali 2:00 p.m. 26.64
 0.1151
 0.43%
23.4249 26.995 NA NA 47.95M 0.0278 0.42%
Flexshares Emerging Markets Quality Low 9:30 a.m. 24.0566
 0.0534
 0.22%
21.3413 24.4416 NA NA 12.03M 0.0856 1.42%
Flexshares High Yield Value-scored Bond 2:25 p.m. 41.09
 0.08
 0.19%
38.415 41.235 NA NA 1.46B 0.2819 8.23%
Flexshares Core Select Bond Fund 1:25 p.m. 22.07
 0.0302
 0.14%
20.6102 23.75 NA NA 176.01M 0.0623 3.39%
Flexshares Real Assets Allocation Index 10:00 a.m. 31.0199
 0.048
 0.15%
26.98 31.09 NA NA 10.86M 0.0862 1.11%
Flexshares Credit-scored US Corporate BO 2:11 p.m. 47.7254
 0.0799
 0.17%
45.16 48.1826 NA NA 336.46M 0.1838 4.62%
Flexshares Trust Flexshares Disciplined 1:59 p.m. 20.37
 0.06
 0.29%
19.32 20.89 NA NA 80.46M 0.0595 3.50%
Flexshares Global Quality Real Estate IN 2:15 p.m. 56.74
 0.29
 0.51%
45.8557 56.80 NA NA 312.07M 0.0531 0.37%
Flexshares Stoxx Global Broad Infrastruc 2:25 p.m. 54.52
 0.01
 0.02%
46.4203 54.56 NA NA 2.30B 0.1324 0.97%
Flexshares International Quality Dividen 1:18 p.m. 28.82
 0.13
 0.45%
24.0465 29.16 NA NA 77.81M 0.8117 11.27%
Flexshares International Quality Dividen 3:39 p.m. 21.5364
 0.0985
 0.46%
18.7179 21.71 NA NA 23.69M 0.3723 6.92%
Flexshares International Quality Dividen 2:09 p.m. 24.11
 0.025
 0.10%
20.49 24.41 NA NA 559.35M 0.5719 9.49%
Flexshares Quality Dividend Defensive IN 1:38 p.m. 64.11
 0.14
 0.22%
51.75 64.1416 NA NA 368.63M 0.1832 1.14%
Flexshares Quality Dividend Index Fund 2:14 p.m. 65.97
 0.18
 0.27%
53.09 66.15 NA NA 1.76B 0.1939 1.18%
Flexshares Quality Dynamic Index Fund 3:55 p.m. 61.0901
 0.1498
 0.25%
54.52 61.6358 NA NA 16.80M 0.0725 0.47%
Flexshares Morningstar Developed Markets 1:17 p.m. 71.625
 0.0795
 0.11%
59.39 71.7045 NA NA 530.03M 0.1326 0.74%
Flexshares Ultra-short Income Fund 2:09 p.m. 75.44  UNCH  0.0% 74.52 75.47 NA NA 1.14B 0.3095 4.92%
Flexshares Iboxx 5 Year Target Duration 2:24 p.m. 23.645
 0.005
 0.02%
22.53 24.63 NA NA 795.65M 0.0161 0.81%
Flexshares Iboxx 3 Year Target Duration 2:20 p.m. 23.755
 0.005
 0.02%
22.955 24.24 NA NA 1.82B 0.0098 0.50%
Flexshares Morningstar Emerging Markets 1:17 p.m. 51.36
 0.1582
 0.31%
45.915 51.9947 NA NA 267.07M 1.2013 9.36%
Flexshares Global Upstream Natural Resou 2:20 p.m. 41.135
 0.305
 0.75%
37.41 44.21 NA NA 6.57B 0.1589 1.55%
Direxion Financial Bull 3X Shares 2:24 p.m. 111.95
 1.19
 1.07%
48.73 112.2457 NA NA 2.41B 0.3636 1.30%
Ishares Global Infrastructure Etf 2:19 p.m. 47.70
 0.07
 0.15%
40.38 49.248 NA NA 3.57B 0.905 3.79%
Ishares U.S. Healthcare Etf 2:23 p.m. 62.04
 0.14
 0.23%
51.2662 62.18 NA NA 3.53B 0.1665 1.07%
Ishares Core S& P Total U.S. Stock MA 2:23 p.m. 115.37
 0.10
 0.09%
88.10 115.50 NA NA 54.26B 0.3081 1.07%
Ishares Global Financial Etf 2:18 p.m. 86.45
 0.1074
 0.12%
66.83 86.69 NA NA 401.99M 0.93 2.15%
Proshares Ultrapro S& P 500 2:23 p.m. 70.67
 0.08
 0.11%
35.573 71.16 NA NA 3.25B 0.1228 0.70%
Ishares Msci Germany Index Fund 2:24 p.m. 31.73
 0.14
 0.44%
24.705 31.88 NA NA 1.03B 0.3801 2.40%
Direxion Daily S& P 500 Bull 3X Share 2:23 p.m. 134.24
 0.16
 0.12%
67.60 135.1999 NA NA 4.26B 0.3948 1.18%
Direxion Technology Bull 3X Shares 2:23 p.m. 80.06
 0.58
 0.72%
31.84 85.5299 NA NA 3.33B 0.1119 0.56%
Vanguard Consumer Staples Etf 2:22 p.m. 204.3101
 0.4401
 0.22%
172.75 204.80 NA NA 6.61B 0.862 1.69%
Invesco Dorsey Wright Momentum Etf 2:14 p.m. 98.715
 0.055
 0.06%
72.6822 99.6038 NA NA 1.28B 0.0275 0.11%
Alerian Mlp Etf 2:25 p.m. 47.4801
 0.3901
 0.83%
37.0599 47.5459 NA NA 8.42B 0.88 7.41%
Ishares Exponential Technologies Etf 2:09 p.m. 59.665
 0.025
 0.04%
48.10 61.47 NA NA 3.46B 0.105 0.35%
Vanguard Industrials Etf 2:23 p.m. 243.88
 0.27
 0.11%
182.59 244.61 NA NA 5.21B 0.6187 1.01%
Ishares 10 Year Investment Grade Corpora 2:24 p.m. 51.505
 0.035
 0.07%
44.455 53.36 NA NA 2.18B 0.21 4.89%
Invesco Ftse Rafi US 1500 Small-mid Etf 2:23 p.m. 39.30
 0.24
 0.61%
30.29 39.52 NA NA 2.38B 0.0861 0.88%
Ishares 0-5 Year Investment Grade Corpor 2:22 p.m. 49.225
 0.045
 0.09%
47.65 49.41 NA NA 2.11B 0.1461 3.56%
Ishares Asia 50 Etf 1:57 p.m. 60.82
 0.17
 0.28%
52.02 63.50 NA NA 1.47B 0.99 3.26%
Ishares U.S. Financial Services Etf 2:19 p.m. 66.25
 0.28
 0.42%
47.6867 66.31 NA NA 1.35B 0.1997 1.21%
Invesco DB Commodity Index Tracking Fund 2:24 p.m. 22.97
 0.27
 1.19%
21.615 25.63 NA NA 1.71B 1.0893 4.74%
Vanguard Utilities Etf 2:24 p.m. 142.48
 1.06
 0.75%
118.8064 152.73 NA NA 5.11B 1.0961 3.08%
Ishares Msci Pacific Ex-japan Index Fund 2:23 p.m. 42.825
 0.145
 0.34%
38.05 45.0194 NA NA 1.91B 0.965 4.51%
Ishares Semiconductor Etf 2:23 p.m. 225.285
 0.395
 0.17%
131.53 240.01 NA NA 12.77B 0.2249 0.40%
Vaneck Oil Services Etf 2:23 p.m. 337.73
 2.46
 0.73%
246.04 364.08 NA NA 2.26B 4.2235 1.25%
Ishares Core U.S. Reit Etf 2:25 p.m. 53.75
 0.37
 0.69%
43.76 55.40 NA NA 2.32B 0.2729 2.03%
Spdr Bloomberg International Treasury BO 2:21 p.m. 22.235
 0.055
 0.25%
20.82 23.50 NA NA 871.61M 0.0356 1.92%
Ishares U.S. Financial Etf 2:24 p.m. 95.6299
 0.4299
 0.45%
68.31 95.72 NA NA 2.62B 0.3082 1.29%
Invesco S& P 500 Quality Etf 2:23 p.m. 60.3946
 0.0946
 0.16%
46.23 60.77 NA NA 8.70B 0.2055 1.36%
Invesco Buyback Achievers Etf 2:02 p.m. 108.1809
 0.3309
 0.31%
81.93 108.2899 NA NA 1.15B 0.3103 1.15%
Ishares Morningstar Large-cap Growth Etf 2:15 p.m. 75.595
 0.0316
 0.04%
53.6302 76.38 NA NA 2.10B 0.096 0.51%
Invesco S& P 500 Pure Growth Etf 2:21 p.m. 36.70
 0.01
 0.03%
28.5227 37.14 NA NA 1.69B 0.0152 0.17%
Ishares Europe Etf 2:20 p.m. 55.64
 0.16
 0.29%
45.43 55.82 NA NA 1.70B 0.7312 2.63%
First Trust US Equity Opportunities Etf 1:56 p.m. 105.9392
 0.2253
 0.21%
75.74 107.42 NA NA 783.95M 0.0108 0.04%
Spdr Nuveen Bloomberg Short Term Municip 2:23 p.m. 47.465
 0.025
 0.05%
46.06 47.89 NA NA 3.86B 0.0689 1.74%
First Trust Dow Jones International Inte 2:15 p.m. 22.935
 0.1428
 0.63%
19.115 25.4529 NA NA 27.52M 0.0897 1.56%
First Trust Ipox Europe Equity Opportuni 1:00 p.m. 25.41
 0.02
 0.08%
19.2514 25.52 NA NA 5.08M 0.0594 0.94%
First Trust Indxx Global Agriculture Etf 12:17 p.m. 25.61
 0.08
 0.31%
23.51 29.4992 NA NA 9.99M 0.0166 0.26%
First Trust Indxx Global Natural Resourc 2:22 p.m. 13.29
 0.15
 1.14%
11.77 13.77 NA NA 190.05M 0.0609 1.83%
First Trust Nasdaq Cybersecurity Etf 2:22 p.m. 56.3899
 0.3299
 0.59%
38.4102 59.33 NA NA 6.64B 0.0237 0.17%
First Trust International Equity Opportu 1:10 p.m. 46.34  UNCH  0.0% 36.02 47.4325 NA NA 159.87M 0.0874 0.75%
First Trust Cloud Computing Etf 2:18 p.m. 95.74
 0.12
 0.12%
60.65 97.78 NA NA 3.15B 0.0113 0.05%
First Trust S-network Electric & Fut 1:31 p.m. 58.78
 0.09
 0.15%
46.264 60 NA NA 38.21M 0.0664 0.45%
First Trust DJ Global Select Dividend 2:18 p.m. 22.76
 0.01
 0.04%
19.77 22.9899 NA NA 554.21M 0.0179 0.31%
First Trust Health Care Alphadex 2:13 p.m. 109.7401
 0.4101
 0.38%
89.32 111.16 NA NA 1.33B 0.1062 0.39%
First Trust Utilities Alphadex Fund 2:25 p.m. 32.40
 0.23
 0.71%
26.78 33.73 NA NA 225.18M 0.1759 2.17%
First Trust Industrials Alphadex 2:16 p.m. 72.8538
 0.2138
 0.29%
52.69 73.055 NA NA 1.97B 0.0722 0.40%
First Trust CONS. Staples Alphadex 2:16 p.m. 68.555
 0.065
 0.10%
56.82 68.83 NA NA 442.18M 0.0998 0.58%
First Trust Energy Alphadex Fund 2:23 p.m. 18.735
 0.235
 1.27%
14.23 18.7501 NA NA 629.50M 0.0812 1.73%
First Trust Financials Alphadex 2:23 p.m. 47.47
 0.20
 0.42%
32.92 47.5999 NA NA 868.70M 0.159 1.34%
First Trust Technology Alphadex 1:54 p.m. 135.01
 0.19
 0.14%
96.27 139.125 NA NA 1.37B 0.3733 1.11%
First Trust Materials Alphadex Fund 2:13 p.m. 71.31
 0.32
 0.45%
57.46 71.36 NA NA 442.12M 0.1934 1.08%
First Trust CONS. DISCRET. Alphadex 2:23 p.m. 64.43
 0.28
 0.44%
46.74 64.6429 NA NA 1.60B 0.0959 0.60%
Ishares Core Growth Allocation Etf 2:22 p.m. 55.685
 0.005
 0.01%
47.56 55.7386 NA NA 2.05B 0.5244 3.77%
First Trust Dorsey Wright Peoples Portfo 11:03 a.m. 26.74
 0.0394
 0.15%
26.3642 31.7384 NA NA 4.01M 0.0789 1.18%
First Trust Natural Gas Etf 2:25 p.m. 27.47
 0.42
 1.55%
21.26 27.54 NA NA 443.60M 0.0548 0.80%
First Trust Total US Market Alphadex Etf 2:34 p.m. 46.0232
 0.6695
 1.48%
44.9083 51.86 NA NA 18.41M 0.1433 1.25%
First Trust Nasdaq Clean Edge Green Ener 2:23 p.m. 34.77
 0.11
 0.32%
32.35 57.16 NA NA 794.49M 0.082 0.94%
First Trust Nasdaq-100 Ex-technology Sec 1:40 p.m. 91.05
 0.02
 0.02%
75.78 91.1899 NA NA 154.79M 0.2887 1.27%
First Trust DJ Internet Index Fund 2:23 p.m. 205.33
 0.20
 0.10%
137.63 208.3099 NA NA 6.43B 0.0056 0.01%
First Trust Capital Strength Etf 2:23 p.m. 85.6785
 0.0485
 0.06%
70.9107 85.887 NA NA 9.07B 0.2247 1.05%
First Trust Amex Biotech Index Fund 2:17 p.m. 154.28
 0.47
 0.30%
130.2701 161.41 NA NA 1.20B 0.00 0.00%
Ishares California Muni Bond Etf 2:22 p.m. 57.48  UNCH  0.0% 53.92 58.09 NA NA 2.80B 0.1338 2.79%
Ishares Core Moderate Allocation Etf 2:23 p.m. 42.75
 0.03
 0.07%
37.72 42.825 NA NA 1.39B 0.4484 4.20%
Invesco Bulletshares 2021 Corporate Bond 4:00 p.m. 21.04
 0.02
 0.10%
21.04 21.14 NA NA 1.22B 0.0279 1.59%
Ishares Dow Jones U.S. Etf 2:15 p.m. 128.12
 0.08
 0.06%
97.4055 128.18 NA NA 1.92B 0.3298 1.03%
Invesco Water Resources Etf 2:24 p.m. 66.5084
 0.1084
 0.16%
49.651 66.6863 NA NA 2.12B 0.0629 0.38%
Invesco Financial Preferred Etf 2:16 p.m. 15.30
 0.02
 0.13%
13.03 15.375 NA NA 940.95M 0.0767 6.01%
Proshares Ultrapro Short Qqq 2:24 p.m. 10.469
 0.069
 0.66%
10.05 32.73 NA NA 3.04B 0.164 6.27%
First Trust Nasdaq Technology Dividend I 2:19 p.m. 69.63
 0.02
 0.03%
51.25 71.17 NA NA 2.43B 0.1907 1.10%
Invesco Large Cap Value Etf 2:15 p.m. 56.71
 0.34
 0.60%
43.52 56.71 NA NA 893.18M 0.2629 1.85%
Vanguard Materials Etf 2:22 p.m. 204.635
 0.685
 0.34%
162.48 204.68 NA NA 3.05B 0.6817 1.33%
Ishares Msci Europe Financials Etf 2:22 p.m. 22.735
 0.045
 0.20%
17.85 22.79 NA NA 1.33B 0.32 2.82%
Ishares Inc Ishares Msci Switzerland Etf 2:22 p.m. 47.555
 0.175
 0.37%
41.55 48.935 NA NA 1.12B 1.02 4.29%
Invesco S& P Midcap 400 Pure Growth E 2:25 p.m. 50.668
 0.143
 0.28%
35.3141 50.92 NA NA 318.20M 0.0689 0.54%
Invesco Bulletshares 2022 Corporate Bond 3:59 p.m. 21.16
 0.005
 0.02%
21.16 21.37 NA NA 1.44B 0.089 5.05%
Ishares Global Energy Etf 2:23 p.m. 42.96
 0.40
 0.94%
35.38 42.98 NA NA 3.35B 0.635 2.96%
Enter symbols: 
 symbol lookup 

TickerTech.com Private-label branded pages powered by TickerTech.com. Copyright © 2024 Ticker Technologies, All Rights Reserved. Quote data is at least 20 minutes delayed. NYMEX/COMEX data is at least 30 minutes delayed. Please read other important disclaimer information.
"Do what you love, but be damned sure it's profitable. If you do work you love, but it doesn't generate income, your business will fail. If you do work you hate, but it generates income, your health will fail... and your business along with it. If you can't do what you love and make it profitable, you've either got a hobby or a headache, not a sustainable business. Don't settle for anything less than passion and profit." - Steve Pavlina
Google
 

© Ticker Technologies, all rights reserved. Profitquotes.com is wholly owned by Ticker Technologies and serves to demonstrate the company's products to prospective clients. All quotes are in US Eastern Time (EST) and delayed at least 15 minutes. NYMEX/COMEX data delayed at least 30 minutes. Data is presented for informational purposes only and not intended for investment purposes. Nothing on this site should be considered advice, opinions, recommendations, or endorsements from ProfitQuotes.com or TTI Group. Full Disclaimer.