ProfitQuotes.com
symbol lookup  commodity list
Bookmark This Page
IJH, ODDS: Big ETF Outflows

Wed, 27 Mar 14:47:07 GMT
Nasdaq 100 Movers: CSX, TSLA

Tue, 26 Mar 16:30:03 GMT
Portfolio Channel
Free Energy Dividend Stock Report
Free Dividend Report - Top Ranked Stocks
Free Dividend Paying Gold/Metals Stocks Report
Get a quote box (like the one below) for your site!
ProfitQuotes.com Commodities Quotes
commodity quotes list
energy quotes  gold quotes
uranium stocks  
solar power stocks

wind power stocks

Industry focus:

advertising stocks,
space stocks,
aerospace stock,
aerospace sector,
list of aerospace companies,
largest chemical companies,
chemical stock,
chemical news,
best agriculture stocks,
ag stocks,
chinese agriculture stocks,
top agriculture companies,
agriculture stocks,
agricultural stocks,
agricultural stock,
stocks agriculture,
agriculture markets,
agriculture index,
agriculture industries,
agricultural investment,
agriculture investment,
agricultural industry,
farm stock,
airline stock symbols,
airline stock prices,
airline stock,
airlines stock,
clothing stock,
fashion stocks,
publicly traded fashion companies,
clothing company stocks,
apparel stock,
apparel companies,
application software stocks,
asset management stocks,
auto stocks,
auto industry stocks,
chinese auto stocks,
auto stock prices,
automotive stock,
auto parts stocks,
community bank stocks,
regional bank stocks,
canadian bank stocks,
banking stock,
national bank stocks,
commercial bank stock,
banks stock,
bank stock quote,
bank stocks,
banking industry,
alcohol stocks,
beverage stock,
global wine stocks,
wine stocks,
liquor stock,
biotech stocks list,
biotechnology investing,
public biotech companies,
top biotech stocks,
nanotechnology stock,
largest biotech companies,
biotechnology stock,
biotech investing,
investing in biotech,
best biotech companies,
bio stocks,
biotech sector,
biotechnology investment,
biopharma companies,
new biotech companies,
biotech investment,
biotechnology industries,
nanotech stocks,
biotech stocks,
biotechnology articles,
biotechnology news,
business stocks,
service stocks,
chemical companies,
chemical industries,
chemical industry,
chemical company,
chemicals company,
cigarette stock,
cigarette company stocks,
cigarette stock symbols,
tobacco company stocks,
tobacco stock,
cigar stocks,
communications stocks,
communication stock,
computer peripherals companies,
computer peripherals,
computers stocks,
computer stock,
computer web,
internet stocks,
construction stocks,
machinery stocks,
builders stocks,
building stocks,
consumer goods stocks,
consumer services stocks,
consumer services companies,
lending stocks,
mortgage banking,
lending companies,
mortgage bankers,
loan services,
mortgage services,
mortgage bank,
loan bank,
defense stocks,
defensive stock,
department store stocks,
diagnostic company,
diagnostic companies,
pharmaceuticals stocks,
drug stocks,
drug company stocks,
pharma stock,
education stocks,
college stock,
electric utility stocks,
electric company stocks,
electric utilities stocks,
utility stocks,
utilities stocks,
power equipment companies,
electrical supply companies,
electronic stocks,
entertainment stock,
movie stocks,
movies companies,
movie company,
cefs,
open ended and closed ended mutual funds,
closed ended investment,
closed ended fund,
bonds fund,
closed end,
food stock,
game stock,
gambling stocks,
casino stocks,
gaming stocks list,
gaming stocks,
gas utility companies,
gas company stocks,
construction industries,
builders contractors,
construction services,
construction industry,
grocery store stocks,
supermarket stock,
drug store stocks,
home stocks,
furniture stock,
home improvement stocks,
medical company stocks,
top medical stocks,
medical stock,
hospital stock,
medical supply stocks,
medical technology stocks,
medical device stocks,
medical equipment stocks,
copper mining,
palladium mining stocks,
mining metals,
mining,
mining news,
gold exploration,
mining share price,
lithium mines,
mining industries,
international mining companies,
mining information,
molybdenum mining companies,
nickel mining companies,
metals and mining stocks,
gold and silver mining stocks,
copper mining companies,
rare earth mining companies,
rare metals stocks,
rare earth stocks,
metals stocks,
welding stock,
nonprecious metals,
non metallic mining,
office supplies companies,
office supply companies,
oil services stocks,
oil pipeline stocks,
gas pipeline stocks,
gas pipeline companies,
pipeline companies,
natural gas pipeline companies,
oil services companies,
oil field services,
oil service stocks,
natural gas pipelines,
oilfield service companies,
oil and gas pipeline companies,
oil gas pipeline,
oil exploration stocks,
oil exploration sector,
oil exploration companies,
oil drilling stocks,
oil drilling companies,
oil production companies,
china oil companies,
brazil oil companies,
china oil stocks,
brazil oil stocks,
oil companies,
oil stocks,
oil drilling,
oil exploration,
offshore oil drilling companies,
list of oil drilling companies,
oil and gas exploration,
oil and gas drilling,
oil and gas stocks,
oil and gas drilling companies,
oil refining companies,
oil marketing companies,
oil refining stocks,
oil refining sector,
oil refinery companies,
oil refinery stocks,
major oil companies,
oil sector,
oil refinery,
oil refinery company,
oil company,
oil marketing company,
oil refining company,
oil refining industry,
major oil companies list,
oil and gas companies,
crude oil stocks,
packaging companies,
container companies,
packaging stocks,
packaging sector,
container sector,
pulp stocks,
paper stocks,
timber stocks,
pulp companies,
paper companies,
timber companies,
timber trusts,
cardboard companies,
paper sector,
timber sector,
paper companies list,
silver mining companies,
gold mining companies,
gold mining sector,
precious metal stocks,
mining companies,
exploration sector,
mining sector,
exploration stocks,
mining stocks,
silver stocks,
gold stocks,
gold mining stocks,
silver mining stocks,
silver mining company,
canadian mining companies,
gold mining,
gold mining company,
mining company,
list of mining companies,
gold stocks list,
largest gold mining companies,
silver mining,
printing companies,
printing stocks,
printing sector,
newspaper stocks,
newspaper sector,
newspaper companies,
publishing stocks,
publishing sector,
publishing companies,
digital media companies,
digital media stocks,
digital media sector,
book publishing companies,
digital media company,
publishing company,
railroad stocks,
railroad sector,
railroad companies,
railroad company,
railroad investment,
major railroad companies,
real estate companies,
real estate stock,
real estate public companies,
real estate investing,
real estate investments,
real estate sector,
commercial real estate investing,
real estate investment firms,
real estate investing guide,
REITs,
real estate investment trust,
REIT sector,
REIT stocks,
REITs sector,
REITs stock,
public REITs,
real estate investment trusts,
real estate investment trust companies,
real estate investment trusts REITs,
real estate investment companies,
real estate investment company,
real estate investment trust REIT,
rubber stocks,
plastic stocks,
rubber companies,
plastic companies,
rubber sector,
plastic sector,
plastic manufacturing companies,
rubber company,
plastic company,
semiconductor stocks,
semiconductor investments,
semi stocks,
semiconductor companies,
semiconductor sector,
shipping stocks,
dry bulk stocks,
container stocks,
dry bulk shipping,
dry bulk shipping companies,
tanker stocks,
shipping companies,
shipping sector,
specialty retail,
retail stocks,
retail investing,
retail store stocks,
consumer stocks,
consumer investment,
retail companies,
retail sector,
sports stocks,
sports investing,
sporting goods stocks,
sports investments,
sporting goods companies,
sporting goods sector,
stock message boards,
television stocks,
television investment,
radio stocks,
radio invest,
media stocks,
media invest,
media investment,
media investing,
television companies,
television sector,
radio sector,
radio companies,
media companies,
media sector,
textile stocks,
apparel stocks,
textile investment,
textile companies,
textile sector,
apparel sector,
freight investment,
transportation investment,
truck investment ,
freight stocks,
transportation stocks,
trucking stocks,
trucking companies,
trucking sector,
waste management stocks,
waste stocks,
recycling stocks,
waste investment,
waste companies,
waste sector,
water stocks,
water utilities,
water investing,
water investment,
water companies,
water sector

Home Oil & Gas Electricity Metals Treasuries Stocks My Portfolios Forex
Stock Screen - ETFs
• Stock Screen - ETFs Thursday, March 28, 12:15 PM

. Stock Screen    Chart - SPY,IVV,QQQ...       
Please click any column header to sort by that column. Click for a detailed quote. At least 20 min. delay.
Sort by:
Name
Sort by:
Last Trade
Sort by:
Change
Sort by:
52 Wk Range
Sort by:
PE
Sort by:
EPS
Sort by:
Mkt Cap
Sort by:
Div/Shr
Sort by:
Div Yld
Spdr Gold Trust 11:59 a.m. 205.12
 2.02
 0.99%
168.30 205.24 NA NA 59.12B 0.00 0.00%
First Trust Amex Biotech Index Fund 11:46 a.m. 154.92
 0.17
 0.11%
130.2701 161.41 NA NA 1.20B 0.00 0.00%
First Trust DJ Internet Index Fund 11:59 a.m. 205.88
 0.35
 0.17%
137.63 208.3099 NA NA 6.44B 0.0056 0.01%
First Trust US Equity Opportunities Etf 11:58 a.m. 106.355
 0.1905
 0.18%
75.74 107.42 NA NA 787.03M 0.0108 0.04%
First Trust Cloud Computing Etf 11:59 a.m. 96.12
 0.50
 0.52%
60.65 97.78 NA NA 3.17B 0.0113 0.05%
Spdr Series Trust Spdr S& P Biotech E 11:59 a.m. 95.79
 0.88
 0.93%
63.80 103.52 NA NA 7.52B 0.0139 0.06%
Invesco Dorsey Wright Momentum Etf 11:43 a.m. 99.0228
 0.2528
 0.26%
72.6822 99.6038 NA NA 1.28B 0.0275 0.11%
Invesco S& P 500 Pure Growth Etf 11:59 a.m. 36.83
 0.12
 0.33%
28.5227 37.14 NA NA 1.69B 0.0152 0.17%
First Trust Nasdaq Cybersecurity Etf 11:58 a.m. 56.58
 0.52
 0.93%
38.4102 59.33 NA NA 6.66B 0.0237 0.17%
Ishares Expanded Tech Sector Etf 11:55 a.m. 86.3332
 0.0068
 0.01%
54.27 88.45 NA NA 4.33B 0.038 0.18%
Ishares U.S. Medical Devices Etf 11:59 a.m. 58.645
 0.135
 0.23%
43.96 59.14 NA NA 5.77B 0.0314 0.21%
Ishares U.S. Technology Etf 11:59 a.m. 135.30
 0.04
 0.03%
88.64 137.54 NA NA 16.51B 0.0787 0.23%
Proshares Ultra Qqq 11:57 a.m. 87.85
 0.05
 0.06%
45.98 89.74 NA NA 6.21B 0.0554 0.25%
First Trust Indxx Global Agriculture Etf 3:15 p.m. 25.53
 0.405
 1.61%
23.51 29.4992 NA NA 9.95M 0.0166 0.26%
Direxion Daily Semiconductor Bull 3X Sha 11:59 a.m. 47.02
 0.52
 1.12%
12.52 56.99 NA NA 11.31B 0.0353 0.30%
First Trust DJ Global Select Dividend 11:56 a.m. 22.76
 0.01
 0.04%
19.77 22.9899 NA NA 554.21M 0.0179 0.31%
Ishares Exponential Technologies Etf 11:53 a.m. 59.775
 0.085
 0.14%
48.10 61.47 NA NA 3.46B 0.105 0.35%
Vanguard Ftse Emerging Markets Etf 11:59 a.m. 41.835
 0.205
 0.49%
37.455 43.10 NA NA 75.87B 0.0385 0.37%
Ishares Biotechnology Etf 12:00 p.m. 138.01
 0.22
 0.16%
111.83 141.16 NA NA 7.78B 0.126 0.37%
Flexshares Global Quality Real Estate IN 11:54 a.m. 56.76
 0.31
 0.55%
45.8557 56.80 NA NA 312.18M 0.0531 0.37%
Invesco Water Resources Etf 11:57 a.m. 66.6617
 0.2617
 0.39%
49.651 66.68 NA NA 2.13B 0.0629 0.38%
First Trust Health Care Alphadex 11:54 a.m. 109.795
 0.465
 0.42%
89.32 111.16 NA NA 1.33B 0.1062 0.39%
Ishares S& P 500 Growth Etf 11:59 a.m. 84.6256
 0.0744
 0.09%
62.225 85.56 NA NA 44.16B 0.0836 0.40%
Ishares Semiconductor Etf 11:59 a.m. 226.61
 0.93
 0.41%
131.53 240.01 NA NA 12.85B 0.2249 0.40%
First Trust Industrials Alphadex 11:58 a.m. 73.05
 0.41
 0.56%
52.69 73.055 NA NA 1.98B 0.0722 0.40%
Ishares Russell Midcap Growth Etf 11:57 a.m. 114.52
 0.41
 0.36%
85.24 114.5999 NA NA 15.59B 0.118 0.41%
Vanguard Mega Cap Growth Etf 11:56 a.m. 287.1199
 0.3601
 0.12%
197.645 291.40 NA NA 18.78B 0.3017 0.42%
Flexshares Developed Markets Ex-us Quali 11:28 a.m. 26.69
 0.0651
 0.24%
23.4249 26.995 NA NA 48.04M 0.0278 0.42%
First Trust S-network Electric & Fut 11:03 a.m. 59.03
 0.16
 0.27%
46.264 60 NA NA 38.37M 0.0664 0.45%
Vaneck Semiconductor Etf 11:59 a.m. 225.67
 0.78
 0.35%
118.57 239.1416 NA NA 18.45B 1.0427 0.46%
Flexshares Quality Dynamic Index Fund 3:55 p.m. 61.0901
 0.1498
 0.25%
54.52 61.6358 NA NA 16.80M 0.0725 0.47%
Flexshares Iboxx 3 Year Target Duration 11:58 a.m. 23.76  UNCH  0.0% 22.955 24.24 NA NA 1.82B 0.0098 0.49%
Ishares Russell 2000 Growth Etf 12:00 p.m. 272.81
 2.04
 0.75%
203.4155 273.76 NA NA 11.74B 0.3417 0.50%
Ishares Russell Top 200 Growth Etf 11:57 a.m. 195.3306
 0.2794
 0.14%
134.70 197.90 NA NA 10.19B 0.2495 0.51%
Ishares Morningstar Large-cap Growth Etf 11:54 a.m. 75.6555
 0.0289
 0.04%
53.6302 76.38 NA NA 2.10B 0.096 0.51%
Invesco Qqq Trust Series 1 11:59 a.m. 444.99
 0.16
 0.04%
309.89 449.34 NA NA 256.65B 0.5735 0.52%
Ishares Russell 1000 Growth Etf 11:58 a.m. 337.40
 0.52
 0.15%
236.865 340.83 NA NA 89.21B 0.4439 0.53%
Vanguard Growth Etf 11:59 a.m. 344.7315
 0.3085
 0.09%
241.0201 348.88 NA NA 117.84B 0.4676 0.54%
Invesco S& P Midcap 400 Pure Growth E 12:00 p.m. 50.88
 0.355
 0.70%
35.3141 50.92 NA NA 319.53M 0.0689 0.54%
Ishares Global Tech Etf 11:57 a.m. 74.91
 0.04
 0.05%
51.775 76.25 NA NA 4.56B 0.21 0.56%
Direxion Technology Bull 3X Shares 11:59 a.m. 80.46
 0.18
 0.22%
31.84 85.5299 NA NA 3.35B 0.1119 0.56%
Ishares Core S& P U.S. Growth Etf 11:58 a.m. 117.40
 0.06
 0.05%
86.45 118.45 NA NA 16.95B 0.1667 0.57%
First Trust CONS. Staples Alphadex 11:53 a.m. 68.6819
 0.1919
 0.28%
56.82 68.83 NA NA 443.00M 0.0998 0.58%
First Trust CONS. DISCRET. Alphadex 11:59 a.m. 64.64
 0.49
 0.76%
46.74 64.6429 NA NA 1.61B 0.0959 0.59%
Spdr Series Trust Spdr Homebuilders Etf 11:59 a.m. 111.855
 1.205
 1.09%
63.95 111.96 NA NA 2.07B 0.1683 0.60%
Vanguard Small-cap Growth Etf 11:59 a.m. 261.96
 1.86
 0.71%
195.625 262.09 NA NA 17.39B 0.4046 0.62%
Ishares S& P Mid-cap 400 Growth Etf 11:58 a.m. 91.725
 0.645
 0.71%
67.6274 91.74 NA NA 9.43B 0.1452 0.63%
Spdr Select Sector Fund - Technology 11:59 a.m. 208.56
 0.16
 0.08%
143.92 212.35 NA NA 65.26B 0.3392 0.65%
Ishares S& P Smallcap 600 Growth Etf 11:57 a.m. 131.48
 1.62
 1.25%
102.64 131.48 NA NA 5.92B 0.2191 0.67%
Vanguard Mid-cap Growth Etf 11:55 a.m. 236.4693
 0.6793
 0.29%
179.43 236.47 NA NA 12.97B 0.4085 0.69%
Proshares Ultrapro S& P 500 11:59 a.m. 70.74
 0.15
 0.21%
35.573 71.16 NA NA 3.26B 0.1228 0.69%
Vaneck Junior Gold Miners Etf 11:59 a.m. 38.56
 0.67
 1.77%
30.461 43.89 NA NA 4.57B 0.2736 0.71%
Spdr Midcap Trust Series I 11:59 a.m. 558.04
 3.63
 0.66%
424.22 558.3401 NA NA 22.48B 1.014 0.73%
Flexshares Morningstar Developed Markets 11:28 a.m. 71.68
 0.0245
 0.03%
59.39 71.7045 NA NA 530.43M 0.1326 0.74%
Spdr DJ Euro Stoxx 50 Etf 11:59 a.m. 52.565
 0.225
 0.43%
40.23 52.81 NA NA 3.37B 0.0989 0.75%
First Trust International Equity Opportu 11:45 a.m. 46.4184
 0.0784
 0.17%
36.02 47.4325 NA NA 160.14M 0.0874 0.75%
Vanguard Consumer Discretion Etf 11:53 a.m. 318.96
 0.84
 0.26%
241.79 319.44 NA NA 5.68B 0.6385 0.80%
First Trust Natural Gas Etf 12:00 p.m. 27.34
 0.29
 1.07%
21.26 27.54 NA NA 441.50M 0.0548 0.80%
Flexshares Iboxx 5 Year Target Duration 12:00 p.m. 23.655
 0.005
 0.02%
22.53 24.63 NA NA 795.99M 0.0161 0.81%
Spdr Select Sector Fund - Consumer Discr 11:59 a.m. 184.42
 0.04
 0.02%
142.59 185.29 NA NA 20.18B 0.3872 0.84%
Invesco Ftse Rafi US 1500 Small-mid Etf 11:58 a.m. 39.52
 0.46
 1.18%
30.29 39.52 NA NA 2.39B 0.0861 0.87%
First Trust Ipox Europe Equity Opportuni 1:00 p.m. 25.41
 0.02
 0.08%
19.2514 25.52 NA NA 5.08M 0.0594 0.94%
First Trust Nasdaq Clean Edge Green Ener 11:59 a.m. 34.8464
 0.1864
 0.54%
32.35 57.16 NA NA 796.24M 0.082 0.94%
Flexshares Esg & Climate Developed M 2:52 p.m. 50.1822
 0.404
 0.81%
41.36 50.1822 NA NA 50.18M 0.1192 0.95%
Vanguard Information Tech Etf 11:58 a.m. 525.32
 0.24
 0.05%
368.39 536.63 NA NA 65.60B 1.259 0.96%
Flexshares Esg & Climate US Large CA 10:27 a.m. 58.98
 0.0493
 0.08%
45.85 59 NA NA 45.71M 0.1422 0.96%
Ishares Global 100 Etf 11:51 a.m. 89.4059
 0.0141
 0.02%
68.36 89.81 NA NA 5.19B 0.435 0.97%
Flexshares Stoxx Global Broad Infrastruc 11:54 a.m. 54.50
 0.03
 0.06%
46.4203 54.56 NA NA 2.29B 0.1324 0.97%
Ishares Msci Kld 400 Social Etf 11:57 a.m. 100.935
 0.165
 0.16%
75.85 101.16 NA NA 4.46B 0.2468 0.98%
Ishares Russell 2000 Etf 11:59 a.m. 211.7577
 2.1177
 1.01%
161.67 211.875 NA NA 65.57B 0.5221 0.99%
Ishares Russell 3000 Etf 11:58 a.m. 300.38
 0.48
 0.16%
229.26 300.41 NA NA 13.67B 0.7516 1.00%
Vanguard Industrials Etf 11:59 a.m. 244.51
 0.36
 0.15%
182.59 244.61 NA NA 5.23B 0.6187 1.01%
Ishares Russell Mid-cap Etf 11:58 a.m. 84.31
 0.42
 0.50%
64.66 84.33 NA NA 33.45B 0.218 1.03%
Ishares Dow Jones U.S. Etf 11:53 a.m. 128.16
 0.12
 0.09%
97.4055 128.18 NA NA 1.92B 0.3298 1.03%
Ishares Core S& P Mid-cap Etf 11:59 a.m. 60.975
 0.395
 0.65%
46.298 61.0114 NA NA 85.39B 0.16 1.05%
The Communication Services Select Sector 11:58 a.m. 81.72
 0.07
 0.09%
56.065 82.25 NA NA 18.09B 0.214 1.05%
Vanguard Extended Market Etf 11:59 a.m. 176.13
 1.22
 0.70%
131.80 176.20 NA NA 18.76B 0.461 1.05%
First Trust Capital Strength Etf 11:57 a.m. 85.755
 0.125
 0.15%
70.9107 85.887 NA NA 9.08B 0.2247 1.05%
Ishares U.S. Healthcare Etf 11:55 a.m. 62.09
 0.19
 0.31%
51.2662 62.18 NA NA 3.53B 0.1665 1.07%
Ishares Core S& P Total U.S. Stock MA 11:58 a.m. 115.4876
 0.2176
 0.19%
88.10 115.50 NA NA 54.32B 0.3081 1.07%
First Trust Materials Alphadex Fund 11:42 a.m. 71.22
 0.23
 0.32%
57.46 71.32 NA NA 441.56M 0.1934 1.09%
First Trust Nasdaq Technology Dividend I 11:57 a.m. 69.75
 0.14
 0.20%
51.25 71.17 NA NA 2.43B 0.1907 1.09%
First Trust Technology Alphadex 11:55 a.m. 135.4201
 0.6001
 0.45%
96.27 139.125 NA NA 1.38B 0.3733 1.10%
Flexshares Real Assets Allocation Index 10:00 a.m. 31.0199
 0.048
 0.15%
26.98 31.09 NA NA 10.86M 0.0862 1.11%
Flexshares US Quality Low Volatility Ind 11:28 a.m. 60.93
 0.2029
 0.33%
50.32 60.93 NA NA 161.46M 0.1724 1.13%
Flexshares Quality Dividend Defensive IN 3:59 p.m. 63.97
 0.6361
 1.00%
51.75 64.08 NA NA 367.83M 0.1832 1.15%
Invesco Buyback Achievers Etf 11:46 a.m. 108.21
 0.36
 0.33%
81.93 108.2458 NA NA 1.15B 0.3103 1.15%
Ishares Core S& P Small-cap Etf 11:59 a.m. 111.11
 1.15
 1.05%
87.3201 111.16 NA NA 80.58B 0.3263 1.17%
Flexshares Quality Dividend Index Fund 11:56 a.m. 66.01
 0.22
 0.33%
53.09 66.15 NA NA 1.77B 0.1939 1.17%
Direxion Daily S& P 500 Bull 3X Share 11:59 a.m. 134.4084
 0.3284
 0.24%
67.60 135.1999 NA NA 4.27B 0.3948 1.17%
Vanguard Small-cap Etf 11:59 a.m. 229.48
 1.68
 0.74%
174.84 229.535 NA NA 56.23B 0.6769 1.18%
First Trust Dorsey Wright Peoples Portfo 11:03 a.m. 26.74
 0.0394
 0.15%
26.3642 31.7384 NA NA 4.01M 0.0789 1.18%
Spdr Select Sector Fund - Industrial 11:59 a.m. 126.04
 0.10
 0.08%
96.115 126.25 NA NA 18.34B 0.3763 1.19%
Ishares Global Healthcare Etf 11:55 a.m. 93.26
 0.20
 0.21%
77.96 93.37 NA NA 4.13B 0.555 1.19%
Ishares S& P 100 Etf 11:58 a.m. 247.435
 0.225
 0.09%
182.10 248.69 NA NA 11.73B 0.7436 1.20%
Ishares Msci Usa Esg Select Etf 11:57 a.m. 109.365
 0.225
 0.21%
85.04 109.43 NA NA 3.52B 0.3293 1.20%
Ishares Russell 1000 Etf 11:58 a.m. 288.31
 0.21
 0.07%
219.1001 288.3999 NA NA 35.43B 0.8692 1.21%
Vanguard Health Care Etf 11:58 a.m. 271.34
 0.80
 0.30%
222.27 271.5317 NA NA 18.26B 0.8189 1.21%
Ishares U.S. Financial Services Etf 11:57 a.m. 66.2299
 0.2599
 0.39%
47.6867 66.31 NA NA 1.35B 0.1997 1.21%
Spdr S& P 500 11:59 a.m. 523.56
 0.39
 0.07%
398.68 524.11 NA NA 530.15B 1.5949 1.22%
Schwab U.S. Broad Market Etf 12:00 p.m. 61.10
 0.09
 0.15%
46.57 61.12 NA NA 27.93B 0.1867 1.22%
Ishares Russell Mid-cap Value Etf 11:59 a.m. 125.52
 0.63
 0.50%
97.4001 125.57 NA NA 14.15B 0.3849 1.23%
Ishares S& P Mid-cap 400 Value Etf 11:54 a.m. 118.60
 0.79
 0.67%
92.7912 118.6288 NA NA 7.66B 0.3668 1.24%
Vaneck Oil Services Etf 11:57 a.m. 338.50
 3.23
 0.96%
246.04 364.08 NA NA 2.27B 4.2235 1.25%
First Trust Total US Market Alphadex Etf 2:34 p.m. 46.0232
 0.6695
 1.48%
44.9083 51.86 NA NA 18.41M 0.1433 1.25%
Ishares Core S& P 500 Etf 11:59 a.m. 526.17
 0.45
 0.09%
400.45 526.66 NA NA 452.98B 1.6653 1.27%
First Trust Nasdaq-100 Ex-technology Sec 11:25 a.m. 91.1677
 0.0977
 0.11%
75.78 91.1899 NA NA 154.99M 0.2887 1.27%
Vanguard S& P 500 Etf 11:59 a.m. 481.1828
 0.4228
 0.09%
366.29 483.235 NA NA 428.64B 1.5429 1.28%
Ishares U.S. Financial Etf 11:57 a.m. 95.61
 0.41
 0.43%
68.31 95.65 NA NA 2.61B 0.3082 1.29%
Direxion Financial Bull 3X Shares 11:58 a.m. 111.68
 0.92
 0.83%
48.73 112.10 NA NA 2.40B 0.3636 1.30%
Vanguard Materials Etf 11:58 a.m. 204.52
 0.57
 0.28%
162.48 204.52 NA NA 3.05B 0.6817 1.33%
First Trust Financials Alphadex 11:59 a.m. 47.5762
 0.3062
 0.65%
32.92 47.5999 NA NA 870.64M 0.159 1.34%
Invesco S& P 500 Quality Etf 11:59 a.m. 60.3998
 0.0998
 0.17%
46.23 60.77 NA NA 8.70B 0.2055 1.36%
Vanguard Large-cap Etf 11:57 a.m. 240.23
 0.09
 0.04%
181.948 241.38 NA NA 34.51B 0.8223 1.37%
Proshares Ultrapro Qqq 11:59 a.m. 61.9601
 0.0101
 0.02%
25.17 64.13 NA NA 22.02B 0.2151 1.39%
Vanguard Total Stock Market Etf 11:59 a.m. 260.26
 0.53
 0.20%
198.61 261.07 NA NA 387.46B 0.9105 1.40%
Materials Select Sector Spdr 11:59 a.m. 92.85
 0.21
 0.23%
74.33 92.89 NA NA 5.83B 0.3249 1.40%
Ishares S& P Smallcap 600 Value Etf 11:59 a.m. 103.2297
 0.8597
 0.84%
81.81 105.10 NA NA 7.26B 0.3645 1.41%
Spdr Select Sector Fund - Health Care 11:59 a.m. 148.02
 0.31
 0.21%
122.59 148.2701 NA NA 41.34B 0.5229 1.41%
Ishares Russell 2000 Value Etf 11:59 a.m. 159.71
 1.86
 1.18%
124.97 159.81 NA NA 12.63B 0.5669 1.42%
Flexshares Emerging Markets Quality Low 9:30 a.m. 24.0566
 0.0534
 0.22%
21.3413 24.4416 NA NA 12.03M 0.0856 1.42%
Spdr Select Sector Fund - Financial 11:59 a.m. 42.02
 0.13
 0.31%
31.26 42.045 NA NA 38.25B 0.1525 1.45%
Vanguard Ftse All World EX US Etf 11:59 a.m. 58.7032
 0.0232
 0.04%
49.4732 58.86 NA NA 38.91B 0.2153 1.47%
Ishares U.S. Real Estate Etf 11:59 a.m. 89.825
 0.565
 0.63%
72.88 92.85 NA NA 4.36B 0.3365 1.50%
Vanguard Ftse Pacific Etf 11:59 a.m. 76.13
 0.18
 0.24%
63.44 76.75 NA NA 7.27B 0.2868 1.51%
Flexshares Global Upstream Natural Resou 12:00 p.m. 41.04
 0.21
 0.51%
37.41 44.21 NA NA 6.55B 0.1589 1.55%
Vanguard Mid-cap Etf 11:58 a.m. 250.16
 0.86
 0.34%
194.795 250.22 NA NA 64.21B 0.9735 1.56%
Vanguard Financials Etf 11:58 a.m. 102.30
 0.37
 0.36%
73.87 102.53 NA NA 9.52B 0.3997 1.56%
First Trust Dow Jones International Inte 3:58 p.m. 22.7922
 0.0322
 0.14%
19.115 25.4529 NA NA 27.35M 0.0897 1.57%
Global X Lithium & Battery Tech Etf 11:59 a.m. 45.445
 0.045
 0.10%
39.26 69.09 NA NA 1.65B 0.36 1.58%
Vaneck Gold Miners Etf 11:59 a.m. 31.50
 0.54
 1.74%
25.62 36.255 NA NA 13.43B 0.5001 1.59%
Invesco Bulletshares 2021 Corporate Bond 4:00 p.m. 21.04
 0.02
 0.10%
21.04 21.14 NA NA 1.22B 0.0279 1.59%
Invesco S& P 500 Equal Weight Etf 11:59 a.m. 169.455
 0.675
 0.40%
133.34 169.5126 NA NA 54.31B 0.6802 1.61%
Vanguard Div Appreciation Etf 11:59 a.m. 182.63
 0.26
 0.14%
149.6718 183.52 NA NA 78.81B 0.7692 1.68%
Invesco Ftse Rafi US 1000 Etf 11:59 a.m. 38.47
 0.13
 0.34%
30.29 38.47 NA NA 6.99B 0.1614 1.68%
Vanguard Consumer Staples Etf 11:53 a.m. 204.335
 0.465
 0.23%
172.75 204.80 NA NA 6.61B 0.862 1.69%
Ishares Russell 1000 Value Etf 12:00 p.m. 179.11
 0.57
 0.32%
143.34 179.20 NA NA 56.37B 0.7697 1.72%
Ishares Msci Acwi Etf 11:57 a.m. 110.235
 0.085
 0.08%
88.335 110.37 NA NA 19.60B 0.96 1.74%
Spdr Nuveen Bloomberg Short Term Municip 11:59 a.m. 47.47
 0.02
 0.04%
46.06 47.89 NA NA 3.86B 0.0689 1.74%
First Trust Energy Alphadex Fund 11:59 a.m. 18.68
 0.18
 0.97%
14.23 18.685 NA NA 627.65M 0.0812 1.74%
Ishares Global Clean Energy Etf 11:59 a.m. 14.005
 0.015
 0.11%
12.72 19.99 NA NA 2.45B 0.1237 1.77%
Ishares S& P 500 Value Etf 11:58 a.m. 186.735
 0.625
 0.34%
147.23 186.84 NA NA 33.71B 0.8424 1.80%
First Trust Indxx Global Natural Resourc 11:55 a.m. 13.26
 0.12
 0.91%
11.77 13.77 NA NA 189.62M 0.0609 1.84%
Invesco Large Cap Value Etf 11:51 a.m. 56.63
 0.26
 0.46%
43.52 56.63 NA NA 891.92M 0.2629 1.86%
Vanguard Mid-cap Value Etf 11:59 a.m. 155.91
 0.84
 0.54%
123.92 155.975 NA NA 16.70B 0.7331 1.88%
Spdr Bloomberg International Treasury BO 11:59 a.m. 22.2801
 0.0099
 0.04%
20.82 23.50 NA NA 873.38M 0.0356 1.92%
Ishares Core S& P U.S. Value Etf 11:59 a.m. 90.395
 0.285
 0.32%
71.27 90.425 NA NA 16.95B 0.4397 1.95%
Vanguard Small-cap Value Etf 11:59 a.m. 192.36
 1.46
 0.77%
148.75 192.4388 NA NA 29.06B 0.9425 1.96%
Ishares Core Msci Europe Etf 11:59 a.m. 57.89
 0.12
 0.21%
47.105 58.01 NA NA 4.50B 0.57 1.97%
Ishares Core U.S. Reit Etf 11:59 a.m. 53.75
 0.37
 0.69%
43.76 55.40 NA NA 2.32B 0.2729 2.03%
Spdr Bloomberg Convertible Securities ET 11:58 a.m. 73.16
 0.02
 0.03%
64.56 73.435 NA NA 3.68B 0.1257 2.06%
Ishares Short-term National Muni Bond ET 11:56 a.m. 104.735
 0.035
 0.03%
102.50 105.58 NA NA 8.82B 0.1805 2.07%
Schwab U.S. Reit Etf 12:00 p.m. 20.293
 0.123
 0.61%
16.6341 20.95 NA NA 6.49B 0.1074 2.12%
Ishares Core Dividend Growth Etf 11:58 a.m. 58.045
 0.165
 0.28%
47.1901 58.0556 NA NA 27.05B 0.3107 2.14%
Spdr S& P Dividend Etf 11:58 a.m. 131.395
 0.505
 0.39%
109.8725 131.51 NA NA 21.02B 0.7079 2.15%
Ishares Global Financial Etf 11:44 a.m. 86.30
 0.0426
 0.05%
66.83 86.51 NA NA 401.30M 0.93 2.16%
First Trust Utilities Alphadex Fund 11:58 a.m. 32.32
 0.15
 0.47%
26.78 33.73 NA NA 224.62M 0.1759 2.18%
Vanguard Ftseeuropean Etf 11:59 a.m. 67.355
 0.105
 0.16%
55.06 67.78 NA NA 19.56B 0.3704 2.20%
Ishares Trust Ishares Global Reit Etf 11:59 a.m. 23.675
 0.135
 0.57%
19.69 24.65 NA NA 3.60B 0.1333 2.25%
Vanguard Ftse Developed Markets Etf 11:59 a.m. 50.20
 0.07
 0.14%
41.48 50.36 NA NA 130.43B 0.2865 2.28%
Spdr DJ Wilshire Reit Etf 11:58 a.m. 94.05
 0.71
 0.76%
76.73 97.74 NA NA 1.45B 0.5461 2.32%
Ishares Msci Eafe Etf 11:59 a.m. 79.91
 0.13
 0.16%
65.68 80.06 NA NA 53.51B 0.93 2.33%
Ishares Msci Germany Index Fund 11:58 a.m. 31.745
 0.125
 0.39%
24.705 31.88 NA NA 1.03B 0.3801 2.39%
Ishares Msci Japan Index Fund 11:59 a.m. 71.425
 0.185
 0.26%
57.20 72.065 NA NA 17.01B 0.875 2.45%
Ishares Inc Ishares Msci South Korea Etf 11:57 a.m. 67.195
 0.105
 0.16%
54.49 68.20 NA NA 5.12B 1.651 2.46%
Vanguard Value Etf 11:59 a.m. 162.8167
 0.4467
 0.28%
131.42 162.93 NA NA 115.79B 1.0064 2.47%
Ishares Msci Canada Index Fund 11:59 a.m. 38.3603
 0.2903
 0.76%
31.41 38.46 NA NA 2.85B 0.485 2.53%
Ishares Msci Eafe Small-cap Etf 11:59 a.m. 63.33
 0.25
 0.39%
52.21 63.58 NA NA 10.02B 0.83 2.62%
Spdr S& P Bank Etf 11:59 a.m. 47.22
 0.37
 0.79%
30.85 47.39 NA NA 1.60B 0.3108 2.63%
Ishares Europe Etf 11:56 a.m. 55.69
 0.11
 0.20%
45.43 55.82 NA NA 1.70B 0.7312 2.63%
Real Estate Select Sector Spdr Fund The 11:59 a.m. 39.5099
 0.2299
 0.58%
31.99 40.75 NA NA 6.15B 0.2636 2.67%
Ishares Msci Acwi EX U.S. Etf 11:57 a.m. 53.45
 0.03
 0.06%
44.89 53.59 NA NA 4.64B 0.715 2.68%
Ishares 0-5 Year Tips Bond Etf 11:55 a.m. 99.4499
 0.0201
 0.02%
96.2724 99.6636 NA NA 7.77B 0.2237 2.70%
Ishares California Muni Bond Etf 11:54 a.m. 57.5021
 0.0221
 0.04%
53.92 58.09 NA NA 2.80B 0.1338 2.79%
Ishares Msci Europe Financials Etf 11:58 a.m. 22.745
 0.035
 0.15%
17.85 22.79 NA NA 1.33B 0.32 2.81%
Spdr Dow Jones Industrial Average Etf 11:59 a.m. 397.71
 0.15
 0.04%
323.21 398.82 NA NA 34.62B 0.9331 2.82%
Ishares 3-7 Year Treasury Bond Etf 11:58 a.m. 115.91
 0.07
 0.06%
111.4494 119.57 NA NA 13.40B 0.2749 2.85%
Ishares Tips Bond Etf 11:58 a.m. 107.415
 0.045
 0.04%
101.74 111.26 NA NA 18.85B 0.2557 2.86%
Spdr Select Sector Fund - Consumer Stapl 11:59 a.m. 76.3603
 0.1003
 0.13%
65.18 77.82 NA NA 15.71B 0.5522 2.89%
Spdr DJ Wilshire Intl Real Estate 12:00 p.m. 26.10
 0.03
 0.12%
22.52 27.59 NA NA 305.11M 0.1908 2.92%
Vanguard Short-term Bond Etf 11:59 a.m. 76.735
 0.055
 0.07%
74.61 77.32 NA NA 31.58B 0.1883 2.94%
Ishares Global Energy Etf 11:58 a.m. 42.815
 0.255
 0.60%
35.38 42.92 NA NA 3.34B 0.635 2.97%
Ishares National Muni Bond Etf 11:59 a.m. 107.65
 0.04
 0.04%
100.78 108.82 NA NA 37.01B 0.2683 2.99%
Spdr S& P Regional Banking Etf 11:59 a.m. 50.4275
 0.4075
 0.81%
34.52 54.47 NA NA 3.00B 0.3785 3.00%
Ishares Core High Dividend Etf 11:58 a.m. 110.01
 0.38
 0.35%
93.46 110.14 NA NA 10.49B 0.8355 3.04%
Vanguard Utilities Etf 11:58 a.m. 142.135
 0.715
 0.51%
118.8064 152.73 NA NA 5.10B 1.0961 3.08%
Ishares Core Msci Total International ST 11:59 a.m. 67.945
 0.025
 0.04%
57.04 68.095 NA NA 36.43B 1.05 3.09%
Spdr Select Sector Fund - Energy Select 11:59 a.m. 94.065
 0.665
 0.71%
76.25 94.255 NA NA 39.48B 0.7339 3.12%
Schwab U.S. Tips Etf 12:00 p.m. 52.165
 0.005
 0.01%
49.5006 54.10 NA NA 11.26B 0.1369 3.15%
Ishares 7-10 Year Treasury Bond Etf 11:59 a.m. 94.76
 0.01
 0.01%
88.855 100.80 NA NA 28.06B 0.2493 3.16%
Spdr Select Sector Fund - Utilities 11:59 a.m. 65.435
 0.235
 0.36%
54.77 70.28 NA NA 12.38B 0.5196 3.18%
Ishares Select Dividend Etf 11:59 a.m. 123.075
 0.635
 0.52%
102.66 123.12 NA NA 18.97B 0.9976 3.24%
Ishares Asia 50 Etf 11:57 a.m. 60.96
 0.31
 0.51%
52.02 63.50 NA NA 1.47B 0.99 3.25%
Vanguard Total Bond Market Etf 11:58 a.m. 72.74
 0.02
 0.03%
67.99 74.90 NA NA 106.45B 0.2023 3.34%
Vanguard Intermediate-term Bond Etf 11:58 a.m. 75.5099
 0.0199
 0.03%
70.425 77.71 NA NA 17.35B 0.2115 3.36%
Flexshares Core Select Bond Fund 11:52 a.m. 22.0901
 0.0101
 0.05%
20.6102 23.75 NA NA 176.17M 0.0623 3.38%
Vanguard Real Estate Etf 11:59 a.m. 86.4713
 0.6013
 0.70%
70.6114 90.09 NA NA 33.67B 0.7324 3.39%
Schwab Intermediate-term U.S. Treasury E 12:00 p.m. 49.095
 0.025
 0.05%
47.0299 51.22 NA NA 8.10B 0.1429 3.49%
Ishares Core U.S. Aggregate Bond Etf 11:59 a.m. 98.075
 0.015
 0.01%
91.5819 100.98 NA NA 104.49B 0.2862 3.50%
Flexshares Trust Flexshares Disciplined 11:28 a.m. 20.39
 0.04
 0.20%
19.32 20.89 NA NA 80.54M 0.0595 3.50%
Ishares 1-3 Year Treasury Bond Etf 11:58 a.m. 81.78
 0.05
 0.06%
80.55 82.61 NA NA 24.81B 0.2405 3.53%
Vanguard Short-term Corporate Bond Etf 11:58 a.m. 77.365
 0.055
 0.07%
74.43 77.725 NA NA 35.75B 0.229 3.55%
Ishares Core 1-5 Year Usd Bond Etf 11:59 a.m. 47.455
 0.025
 0.05%
45.965 48.32 NA NA 4.12B 0.1404 3.55%
Ishares 0-5 Year Investment Grade Corpor 11:55 a.m. 49.245
 0.025
 0.05%
47.65 49.41 NA NA 2.11B 0.1461 3.56%
Invesco S& P 500 High Dividend Low VO 11:58 a.m. 44.35
 0.22
 0.50%
37.19 44.41 NA NA 2.95B 0.1341 3.63%
Schwab US Aggregate Bond Etf 12:00 p.m. 46.0574
 0.0074
 0.02%
43.05 47.47 NA NA 7.63B 0.1396 3.64%
Ishares Msci Emerging Index Fund 11:59 a.m. 41.14
 0.21
 0.51%
36.375 42 NA NA 18.22B 0.75 3.65%
Ishares 20+ Year Treasury Bond Etf 11:59 a.m. 94.99
 0.29
 0.31%
82.42 108.87 NA NA 49.19B 0.2952 3.73%
Ishares Core Growth Allocation Etf 11:59 a.m. 55.7386
 0.0586
 0.10%
47.56 55.7386 NA NA 2.05B 0.5244 3.76%
Ishares Mbs Etf 11:58 a.m. 92.595
 0.085
 0.09%
85.28 96.07 NA NA 28.79B 0.2921 3.78%
Ishares 1-5 Year Investment Grade Corpor 11:59 a.m. 51.305
 0.025
 0.05%
49.36 51.5263 NA NA 21.07B 0.1623 3.80%
Ishares Global Infrastructure Etf 11:58 a.m. 47.61
 0.02
 0.04%
40.38 49.248 NA NA 3.57B 0.905 3.80%
Flexshares Esg & Climate Investment 10:04 a.m. 41.13
 0.012
 0.03%
37.7023 41.8065 NA NA 41.13M 0.1312 3.83%
Vanguard Intermediate-term Corporate Bon 11:59 a.m. 80.615
 0.055
 0.07%
73.78 81.65 NA NA 46.25B 0.2732 4.07%
Ishares 5-10 Year Investment Grade Corpo 11:59 a.m. 51.675
 0.035
 0.07%
47.27 52.25 NA NA 12.86B 0.1764 4.10%
Ishares Core Moderate Allocation Etf 11:48 a.m. 42.81
 0.03
 0.07%
37.72 42.825 NA NA 1.39B 0.4484 4.19%
Ishares Inc Ishares Msci Switzerland Etf 11:59 a.m. 47.57
 0.19
 0.40%
41.55 48.935 NA NA 1.12B 1.02 4.29%
Ishares Iboxx $ Investment Grade Corpora 11:59 a.m. 109.15
 0.13
 0.12%
98.24 111.40 NA NA 33.12B 0.3932 4.32%
Ishares Msci United Kingdom Etf 11:59 a.m. 34.145
 0.055
 0.16%
30.14 34.20 NA NA 2.59B 0.745 4.36%
Ishares Msci Pacific Ex-japan Index Fund 11:56 a.m. 42.90
 0.07
 0.16%
38.05 45.0194 NA NA 1.92B 0.965 4.50%
Spdr Portfolio Short Term Corporate Bond 11:58 a.m. 29.785
 0.005
 0.02%
29.10 29.9397 NA NA 7.64B 0.1128 4.55%
Schwab Short-term U.S. Treasury Etf 11:56 a.m. 48.2201
 0.0299
 0.06%
47.65 48.98 NA NA 10.57B 0.1834 4.56%
Flexshares Credit-scored US Corporate BO 11:50 a.m. 47.765
 0.0403
 0.08%
45.16 48.1826 NA NA 336.74M 0.1838 4.62%
Invesco DB Commodity Index Tracking Fund 11:58 a.m. 22.845
 0.145
 0.64%
21.615 25.63 NA NA 1.70B 1.0893 4.77%
Ishares Short Treasury Bond Etf 11:59 a.m. 110.53  UNCH  0.0% 109.85 110.60 NA NA 18.23B 0.4477 4.86%
Ishares 10 Year Investment Grade Corpora 11:59 a.m. 51.675
 0.135
 0.26%
44.455 53.36 NA NA 2.19B 0.21 4.88%
Flexshares Ultra-short Income Fund 11:59 a.m. 75.46
 0.02
 0.03%
74.52 75.47 NA NA 1.14B 0.3095 4.92%
Ishares Msci China Etf 11:58 a.m. 39.86
 0.34
 0.86%
35.58 50.56 NA NA 4.98B 0.995 4.99%
Ishares China Large-cap Etf 11:59 a.m. 24.12
 0.31
 1.30%
20.86 30.54 NA NA 4.49B 0.605 5.02%
Invesco Bulletshares 2022 Corporate Bond 3:59 p.m. 21.16
 0.005
 0.02%
21.16 21.37 NA NA 1.44B 0.089 5.05%
Ishares J.P. Morgan Usd Emerging Markets 11:59 a.m. 89.8921
 0.1879
 0.21%
79.70 90.08 NA NA 13.63B 0.3857 5.15%
Vaneck J. P. Morgan EM Local Currency BO 11:59 a.m. 24.525
 0.035
 0.14%
23.1139 26.1075 NA NA 3.01B 0.1156 5.66%
Vaneck Fallen Angel High Yield Bond Etf 11:59 a.m. 29.06
 0.02
 0.07%
26.285 29.21 NA NA 3.11B 0.1384 5.72%
Invesco Preferred Etf 11:59 a.m. 12.005
 0.045
 0.38%
10.135 12.0647 NA NA 4.51B 0.0577 5.77%
Invesco Financial Preferred Etf 11:56 a.m. 15.355
 0.035
 0.23%
13.03 15.375 NA NA 944.33M 0.0767 5.99%
Ishares Preferred and Income Securities 11:59 a.m. 32.49
 0.08
 0.25%
28.15 32.66 NA NA 14.98B 0.1703 6.29%
Proshares Ultrapro Short Qqq 11:59 a.m. 10.405
 0.005
 0.05%
10.05 32.73 NA NA 3.02B 0.164 6.31%
Ishares 0-5 Year High Yield Corporate BO 11:59 a.m. 42.621
 0.009
 0.02%
40.15 42.67 NA NA 5.85B 0.2324 6.54%
Invesco Emerging Markets Sovereign Debt 11:52 a.m. 20.515
 0.015
 0.07%
17.295 20.82 NA NA 1.52B 0.1137 6.65%
Ishares Iboxx $ High Yield Corporate Bon 11:59 a.m. 77.915
 0.015
 0.02%
71.68 78.08 NA NA 16.70B 0.4382 6.75%
Flexshares International Quality Dividen 3:39 p.m. 21.5364
 0.0985
 0.46%
18.7179 21.71 NA NA 23.69M 0.3723 6.92%
Alerian Mlp Etf 12:00 p.m. 47.2876
 0.1976
 0.42%
37.0599 47.50 NA NA 8.38B 0.88 7.44%
Ishares Inc Ishares Msci Brazil Etf 11:59 a.m. 32.475
 0.035
 0.11%
26.495 35.74 NA NA 5.10B 1.22 7.51%
Flexshares High Yield Value-scored Bond 12:00 p.m. 41.17  UNCH  0.0% 38.415 41.235 NA NA 1.46B 0.2819 8.22%
Invesco Senior Loan Etf 11:59 a.m. 21.14
 0.03
 0.14%
20.55 21.27 NA NA 7.19B 0.1465 8.32%
Flexshares Esg & Climate High Yield 4:00 p.m. 40.05
 0.043
 0.11%
39.71 42.8465 NA NA 2.00M 0.3042 9.12%
Flexshares Morningstar Emerging Markets 11:28 a.m. 51.36
 0.1582
 0.31%
45.915 51.9947 NA NA 267.07M 1.2013 9.36%
Flexshares International Quality Dividen 11:43 a.m. 24.1091
 0.0259
 0.11%
20.49 24.41 NA NA 559.33M 0.5719 9.49%
Flexshares International Quality Dividen 10:47 a.m. 28.83
 0.12
 0.41%
24.0465 29.16 NA NA 77.84M 0.8117 11.26%
Ishares Inc Ishares Msci Taiwan Etf 11:59 a.m. 48.775
 0.185
 0.38%
42.125 50.19 NA NA 4.11B 5.527 11.33%
Enter symbols: 
 symbol lookup 

TickerTech.com Private-label branded pages powered by TickerTech.com. Copyright © 2024 Ticker Technologies, All Rights Reserved. Quote data is at least 20 minutes delayed. NYMEX/COMEX data is at least 30 minutes delayed. Please read other important disclaimer information.
"Any business arrangement that is not profitable to the other fellow will in the end prove unprofitable for you. The bargain that yields mutual satisfaction is the only one that is apt to be repeated." - B. C. Forbes
Google
 

© Ticker Technologies, all rights reserved. Profitquotes.com is wholly owned by Ticker Technologies and serves to demonstrate the company's products to prospective clients. All quotes are in US Eastern Time (EST) and delayed at least 15 minutes. NYMEX/COMEX data delayed at least 30 minutes. Data is presented for informational purposes only and not intended for investment purposes. Nothing on this site should be considered advice, opinions, recommendations, or endorsements from ProfitQuotes.com or TTI Group. Full Disclaimer.