ProfitQuotes.com
symbol lookup  commodity list
Bookmark This Page
Daily Dividend Report: SGU,WES,KBH,CARR,ED

Fri, 19 Apr 16:46:51 GMT
Friday Sector Leaders: Oil & Gas Refining & Marketing, Gas Utilities

Fri, 19 Apr 16:33:37 GMT
Portfolio Channel
Free Energy Dividend Stock Report
Free Dividend Report - Top Ranked Stocks
Free Dividend Paying Gold/Metals Stocks Report
Get a quote box (like the one below) for your site!
ProfitQuotes.com Commodities Quotes
commodity quotes list
energy quotes  gold quotes
uranium stocks  
solar power stocks

wind power stocks

Industry focus:

advertising stocks,
space stocks,
aerospace stock,
aerospace sector,
list of aerospace companies,
largest chemical companies,
chemical stock,
chemical news,
best agriculture stocks,
ag stocks,
chinese agriculture stocks,
top agriculture companies,
agriculture stocks,
agricultural stocks,
agricultural stock,
stocks agriculture,
agriculture markets,
agriculture index,
agriculture industries,
agricultural investment,
agriculture investment,
agricultural industry,
farm stock,
airline stock symbols,
airline stock prices,
airline stock,
airlines stock,
clothing stock,
fashion stocks,
publicly traded fashion companies,
clothing company stocks,
apparel stock,
apparel companies,
application software stocks,
asset management stocks,
auto stocks,
auto industry stocks,
chinese auto stocks,
auto stock prices,
automotive stock,
auto parts stocks,
community bank stocks,
regional bank stocks,
canadian bank stocks,
banking stock,
national bank stocks,
commercial bank stock,
banks stock,
bank stock quote,
bank stocks,
banking industry,
alcohol stocks,
beverage stock,
global wine stocks,
wine stocks,
liquor stock,
biotech stocks list,
biotechnology investing,
public biotech companies,
top biotech stocks,
nanotechnology stock,
largest biotech companies,
biotechnology stock,
biotech investing,
investing in biotech,
best biotech companies,
bio stocks,
biotech sector,
biotechnology investment,
biopharma companies,
new biotech companies,
biotech investment,
biotechnology industries,
nanotech stocks,
biotech stocks,
biotechnology articles,
biotechnology news,
business stocks,
service stocks,
chemical companies,
chemical industries,
chemical industry,
chemical company,
chemicals company,
cigarette stock,
cigarette company stocks,
cigarette stock symbols,
tobacco company stocks,
tobacco stock,
cigar stocks,
communications stocks,
communication stock,
computer peripherals companies,
computer peripherals,
computers stocks,
computer stock,
computer web,
internet stocks,
construction stocks,
machinery stocks,
builders stocks,
building stocks,
consumer goods stocks,
consumer services stocks,
consumer services companies,
lending stocks,
mortgage banking,
lending companies,
mortgage bankers,
loan services,
mortgage services,
mortgage bank,
loan bank,
defense stocks,
defensive stock,
department store stocks,
diagnostic company,
diagnostic companies,
pharmaceuticals stocks,
drug stocks,
drug company stocks,
pharma stock,
education stocks,
college stock,
electric utility stocks,
electric company stocks,
electric utilities stocks,
utility stocks,
utilities stocks,
power equipment companies,
electrical supply companies,
electronic stocks,
entertainment stock,
movie stocks,
movies companies,
movie company,
cefs,
open ended and closed ended mutual funds,
closed ended investment,
closed ended fund,
bonds fund,
closed end,
food stock,
game stock,
gambling stocks,
casino stocks,
gaming stocks list,
gaming stocks,
gas utility companies,
gas company stocks,
construction industries,
builders contractors,
construction services,
construction industry,
grocery store stocks,
supermarket stock,
drug store stocks,
home stocks,
furniture stock,
home improvement stocks,
medical company stocks,
top medical stocks,
medical stock,
hospital stock,
medical supply stocks,
medical technology stocks,
medical device stocks,
medical equipment stocks,
copper mining,
palladium mining stocks,
mining metals,
mining,
mining news,
gold exploration,
mining share price,
lithium mines,
mining industries,
international mining companies,
mining information,
molybdenum mining companies,
nickel mining companies,
metals and mining stocks,
gold and silver mining stocks,
copper mining companies,
rare earth mining companies,
rare metals stocks,
rare earth stocks,
metals stocks,
welding stock,
nonprecious metals,
non metallic mining,
office supplies companies,
office supply companies,
oil services stocks,
oil pipeline stocks,
gas pipeline stocks,
gas pipeline companies,
pipeline companies,
natural gas pipeline companies,
oil services companies,
oil field services,
oil service stocks,
natural gas pipelines,
oilfield service companies,
oil and gas pipeline companies,
oil gas pipeline,
oil exploration stocks,
oil exploration sector,
oil exploration companies,
oil drilling stocks,
oil drilling companies,
oil production companies,
china oil companies,
brazil oil companies,
china oil stocks,
brazil oil stocks,
oil companies,
oil stocks,
oil drilling,
oil exploration,
offshore oil drilling companies,
list of oil drilling companies,
oil and gas exploration,
oil and gas drilling,
oil and gas stocks,
oil and gas drilling companies,
oil refining companies,
oil marketing companies,
oil refining stocks,
oil refining sector,
oil refinery companies,
oil refinery stocks,
major oil companies,
oil sector,
oil refinery,
oil refinery company,
oil company,
oil marketing company,
oil refining company,
oil refining industry,
major oil companies list,
oil and gas companies,
crude oil stocks,
packaging companies,
container companies,
packaging stocks,
packaging sector,
container sector,
pulp stocks,
paper stocks,
timber stocks,
pulp companies,
paper companies,
timber companies,
timber trusts,
cardboard companies,
paper sector,
timber sector,
paper companies list,
silver mining companies,
gold mining companies,
gold mining sector,
precious metal stocks,
mining companies,
exploration sector,
mining sector,
exploration stocks,
mining stocks,
silver stocks,
gold stocks,
gold mining stocks,
silver mining stocks,
silver mining company,
canadian mining companies,
gold mining,
gold mining company,
mining company,
list of mining companies,
gold stocks list,
largest gold mining companies,
silver mining,
printing companies,
printing stocks,
printing sector,
newspaper stocks,
newspaper sector,
newspaper companies,
publishing stocks,
publishing sector,
publishing companies,
digital media companies,
digital media stocks,
digital media sector,
book publishing companies,
digital media company,
publishing company,
railroad stocks,
railroad sector,
railroad companies,
railroad company,
railroad investment,
major railroad companies,
real estate companies,
real estate stock,
real estate public companies,
real estate investing,
real estate investments,
real estate sector,
commercial real estate investing,
real estate investment firms,
real estate investing guide,
REITs,
real estate investment trust,
REIT sector,
REIT stocks,
REITs sector,
REITs stock,
public REITs,
real estate investment trusts,
real estate investment trust companies,
real estate investment trusts REITs,
real estate investment companies,
real estate investment company,
real estate investment trust REIT,
rubber stocks,
plastic stocks,
rubber companies,
plastic companies,
rubber sector,
plastic sector,
plastic manufacturing companies,
rubber company,
plastic company,
semiconductor stocks,
semiconductor investments,
semi stocks,
semiconductor companies,
semiconductor sector,
shipping stocks,
dry bulk stocks,
container stocks,
dry bulk shipping,
dry bulk shipping companies,
tanker stocks,
shipping companies,
shipping sector,
specialty retail,
retail stocks,
retail investing,
retail store stocks,
consumer stocks,
consumer investment,
retail companies,
retail sector,
sports stocks,
sports investing,
sporting goods stocks,
sports investments,
sporting goods companies,
sporting goods sector,
stock message boards,
television stocks,
television investment,
radio stocks,
radio invest,
media stocks,
media invest,
media investment,
media investing,
television companies,
television sector,
radio sector,
radio companies,
media companies,
media sector,
textile stocks,
apparel stocks,
textile investment,
textile companies,
textile sector,
apparel sector,
freight investment,
transportation investment,
truck investment ,
freight stocks,
transportation stocks,
trucking stocks,
trucking companies,
trucking sector,
waste management stocks,
waste stocks,
recycling stocks,
waste investment,
waste companies,
waste sector,
water stocks,
water utilities,
water investing,
water investment,
water companies,
water sector

Home Oil & Gas Electricity Metals Treasuries Stocks My Portfolios Forex

— The List

Friday, April 19, 2:46 PM

. Stock Screen    Chart - SPY,IVV,QQQ...       
Please click any column header to sort by that column. Click for a detailed quote. At least 20 min. delay.
Sort by:
Name
Sort by:
Last Trade
Sort by:
Change
Sort by:
52 Wk Range
Sort by:
PE
Sort by:
EPS
Sort by:
Mkt Cap
Sort by:
Div/Shr
Sort by:
Div Yld
Direxion Daily Semiconductor Bull 3X Sha 2:28 p.m. 31.5303
 3.3797
 9.68%
12.52 56.99 NA NA 7.96B 0.0353 0.45%
Proshares Ultrapro Qqq 2:28 p.m. 49.9199
 2.8301
 5.37%
25.17 64.13 NA NA 17.68B 0.2151 1.72%
Direxion Technology Bull 3X Shares 2:28 p.m. 63.07
 3.49
 5.24%
31.84 85.5299 NA NA 2.59B 0.1119 0.71%
Proshares Ultra Qqq 2:28 p.m. 76.33
 2.80
 3.54%
45.98 89.74 NA NA 4.88B 0.0554 0.29%
Vaneck Semiconductor Etf 2:28 p.m. 201.36
 7.27
 3.48%
118.57 239.1416 NA NA 16.81B 1.0427 0.52%
Ishares Semiconductor Etf 2:28 p.m. 200.11
 6.52
 3.15%
131.53 240.01 NA NA 11.58B 0.2249 0.45%
Ishares Expanded Tech Sector Etf 2:28 p.m. 80.37
 1.94
 2.36%
54.27 88.45 NA NA 4.07B 0.038 0.19%
Ishares U.S. Technology Etf 2:28 p.m. 125.48
 2.93
 2.28%
88.64 137.54 NA NA 15.39B 0.0787 0.25%
Direxion Daily S& P 500 Bull 3X Share 2:28 p.m. 112.9766
 2.5534
 2.21%
67.60 135.1999 NA NA 3.42B 0.3948 1.40%
Proshares Ultrapro S& P 500 2:28 p.m. 59.49
 1.29
 2.12%
35.573 71.16 NA NA 2.70B 0.1228 0.83%
Vanguard Information Tech Etf 2:28 p.m. 482.55
 10.42
 2.11%
368.39 536.63 NA NA 60.76B 1.259 1.04%
Spdr Series Trust Spdr S& P Biotech E 2:28 p.m. 81.73
 1.75
 2.10%
63.80 103.52 NA NA 6.12B 0.0139 0.07%
Ishares Inc Ishares Msci Taiwan Etf 2:28 p.m. 45.76
 0.93
 1.99%
42.125 50.19 NA NA 3.94B 5.527 12.08%
Ishares Global Tech Etf 2:28 p.m. 69.1833
 1.4067
 1.99%
51.775 76.25 NA NA 4.18B 0.21 0.61%
Vanguard Mega Cap Growth Etf 2:28 p.m. 269.2458
 5.2542
 1.91%
199.81 291.40 NA NA 17.90B 0.3017 0.45%
First Trust DJ Internet Index Fund 2:28 p.m. 193.09
 3.70
 1.88%
137.63 208.31 NA NA 5.82B 0.0056 0.01%
Ishares S& P 500 Growth Etf 2:28 p.m. 79.63
 1.49
 1.84%
63.10 85.56 NA NA 41.52B 0.0836 0.42%
Vanguard Growth Etf 2:28 p.m. 323.8599
 6.0401
 1.83%
242.98 348.88 NA NA 111.57B 0.4676 0.58%
Ishares Russell Top 200 Growth Etf 2:27 p.m. 184.2421
 3.3479
 1.79%
136.24 197.90 NA NA 9.01B 0.2495 0.54%
Invesco Qqq Trust Series 1 2:28 p.m. 415.9397
 7.4703
 1.76%
309.89 449.34 NA NA 241.68B 0.5735 0.55%
Ishares Core S& P U.S. Growth Etf 2:28 p.m. 110.475
 1.915
 1.70%
87.64 118.45 NA NA 16.05B 0.1667 0.60%
Ishares Morningstar Large-cap Growth Etf 2:15 p.m. 71.03
 1.22
 1.69%
54.14 76.38 NA NA 1.99B 0.096 0.54%
Spdr Select Sector Fund - Technology 2:28 p.m. 193.33
 3.25
 1.65%
143.92 212.35 NA NA 60.77B 0.3392 0.70%
Ishares Russell 1000 Growth Etf 2:28 p.m. 317.27
 5.21
 1.62%
239.23 340.83 NA NA 83.70B 0.4439 0.56%
First Trust Cloud Computing Etf 2:26 p.m. 88.884
 1.216
 1.35%
60.65 97.78 NA NA 2.89B 0.0113 0.05%
Global X Lithium & Battery Tech Etf 2:28 p.m. 42.35
 0.56
 1.30%
39.26 69.09 NA NA 1.52B 0.36 1.70%
Ishares Asia 50 Etf 2:15 p.m. 58.161
 0.749
 1.27%
52.02 63.50 NA NA 1.37B 0.99 3.40%
First Trust Technology Alphadex 2:10 p.m. 124.0274
 1.5924
 1.27%
96.27 139.125 NA NA 1.25B 0.3733 1.20%
Ishares Exponential Technologies Etf 2:25 p.m. 54.57
 0.64
 1.16%
48.10 61.47 NA NA 3.16B 0.105 0.38%
Ishares Russell 2000 Growth Etf 2:28 p.m. 244.11
 2.83
 1.15%
203.4155 273.76 NA NA 10.44B 0.3417 0.56%
The Communication Services Select Sector 2:28 p.m. 79.44
 0.91
 1.13%
56.065 83.585 NA NA 17.46B 0.214 1.08%
First Trust International Equity Opportu 1:26 p.m. 43.68
 0.48
 1.09%
36.02 47.4325 NA NA 148.51M 0.0874 0.80%
Direxion Small Cap Bull 3X Shares 2:29 p.m. 32.26
 0.35
 1.07%
21.5785 43.84 NA NA 1.78B 0.0264 0.33%
Ishares S& P 100 Etf 2:28 p.m. 235.14
 2.48
 1.04%
185.37 248.69 NA NA 11.16B 0.7436 1.26%
Ishares U.S. Consumer Discretionary Etf 2:28 p.m. 76.29
 0.78
 1.01%
62.58 82.35 NA NA 965.07M 0.119 0.62%
Ishares Global 100 Etf 2:27 p.m. 85.4789
 0.8611
 1.00%
70.73 89.9299 NA NA 5.01B 0.435 1.02%
Spdr Select Sector Fund - Consumer Discr 2:28 p.m. 169.78
 1.48
 0.86%
143.40 185.29 NA NA 18.89B 0.3872 0.91%
Vanguard Mid-cap Growth Etf 2:23 p.m. 218.94
 1.91
 0.86%
179.43 236.47 NA NA 12.31B 0.4085 0.75%
Schwab U.S. Broad Market Etf 2:31 p.m. 57.61
 0.44
 0.76%
46.92 61.18 NA NA 26.43B 0.1867 1.30%
First Trust Nasdaq Technology Dividend I 2:28 p.m. 65.47
 0.50
 0.76%
51.25 71.17 NA NA 2.27B 0.1907 1.17%
Vanguard Consumer Discretion Etf 2:26 p.m. 292.27
 2.22
 0.75%
243.642 319.44 NA NA 5.19B 0.6385 0.87%
Vanguard Large-cap Etf 2:26 p.m. 227.63
 1.72
 0.75%
184.1272 241.38 NA NA 32.72B 0.8223 1.44%
First Trust Nasdaq Clean Edge Green Ener 2:26 p.m. 30.50
 0.23
 0.75%
30.47 57.16 NA NA 672.53M 0.082 1.08%
Ishares Dow Jones U.S. Etf 2:28 p.m. 121.05
 0.90
 0.74%
98.37 128.29 NA NA 1.80B 0.3298 1.09%
Vanguard Small-cap Growth Etf 2:28 p.m. 237.13
 1.72
 0.72%
195.625 262.09 NA NA 15.98B 0.4046 0.68%
Proshares Ultrashort Lehman 20 Year Trea 2:31 p.m. 37.0601
 0.2699
 0.72%
27.46 44.96 NA NA 376.42M 0.3606 3.89%
Spdr S& P 500 2:28 p.m. 495.97
 3.55
 0.71%
403.74 524.61 NA NA 494.87B 1.5949 1.29%
Ishares Russell Midcap Growth Etf 2:26 p.m. 105.77
 0.73
 0.69%
85.24 114.5999 NA NA 14.42B 0.118 0.45%
Spdr Series Trust Spdr Homebuilders Etf 2:29 p.m. 100
 0.70
 0.69%
67.455 111.96 NA NA 1.69B 0.1683 0.67%
Spdr Portfolio S& P 1500 Composite ST 2:28 p.m. 60.75
 0.42
 0.69%
49.625 64.33 NA NA 7.78B 0.2069 1.36%
Ishares Core S& P 500 Etf 2:28 p.m. 498.45
 3.43
 0.68%
405.54 527.155 NA NA 428.17B 1.6653 1.34%
Ishares Russell 1000 Etf 2:28 p.m. 272.61
 1.87
 0.68%
221.31 288.75 NA NA 33.46B 0.8692 1.28%
Vanguard S& P 500 Etf 2:28 p.m. 455.85
 3.09
 0.67%
370.92 483.235 NA NA 412.98B 1.5429 1.35%
Ishares Msci Kld 400 Social Etf 2:20 p.m. 94.67
 0.64
 0.67%
76.12 101.23 NA NA 4.18B 0.2468 1.04%
Vanguard Total Stock Market Etf 2:28 p.m. 245.5378
 1.6322
 0.66%
200.20 261.07 NA NA 367.97B 0.9105 1.48%
Ishares Core S& P Total U.S. Stock MA 2:28 p.m. 108.92
 0.72
 0.66%
88.76 115.6105 NA NA 51.23B 0.3081 1.13%
First Trust Dow Jones International Inte 11:39 a.m. 21.831
 0.1459
 0.66%
19.115 25.4529 NA NA 25.11M 0.0897 1.64%
Ishares Inc Ishares Msci South Korea Etf 2:28 p.m. 61.40
 0.40
 0.65%
54.49 68.20 NA NA 4.88B 1.651 2.69%
Ishares Russell 3000 Etf 2:26 p.m. 283.47
 1.76
 0.62%
231.02 300.72 NA NA 12.88B 0.7516 1.06%
Spdr Bloomberg Convertible Securities ET 2:28 p.m. 69.57
 0.43
 0.61%
64.56 73.435 NA NA 3.46B 0.0997 1.72%
Ishares Msci Japan Index Fund 2:28 p.m. 66.495
 0.395
 0.59%
57.20 72.065 NA NA 16.27B 0.875 2.63%
Ishares Biotechnology Etf 2:31 p.m. 123.959
 0.681
 0.55%
111.83 141.16 NA NA 6.89B 0.126 0.41%
Ishares Msci Acwi Etf 2:28 p.m. 104.635
 0.555
 0.53%
88.335 110.45 NA NA 18.06B 0.96 1.83%
First Trust Ipox Europe Equity Opportuni 2:19 p.m. 23.4754
 0.1246
 0.53%
19.2514 25.60 NA NA 4.70M 0.0594 1.01%
Ishares Global Clean Energy Etf 2:29 p.m. 13.035
 0.065
 0.50%
12.72 19.91 NA NA 2.18B 0.1237 1.90%
First Trust S-network Electric & Fut 10:58 a.m. 54.325
 0.275
 0.50%
46.264 60 NA NA 35.31M 0.0664 0.49%
Ishares Msci Usa Esg Select Etf 2:28 p.m. 102.6355
 0.4545
 0.44%
85.04 109.5001 NA NA 3.27B 0.3293 1.28%
Ishares Msci China Etf 2:28 p.m. 39.37
 0.17
 0.43%
35.58 49.94 NA NA 4.69B 0.995 5.05%
Ishares Msci Emerging Index Fund 2:28 p.m. 39.71
 0.16
 0.40%
36.375 42 NA NA 17.14B 0.75 3.78%
Vanguard Extended Market Etf 2:28 p.m. 161.35
 0.64
 0.40%
131.80 176.20 NA NA 17.33B 0.461 1.14%
First Trust Nasdaq Cybersecurity Etf 2:28 p.m. 52.62
 0.21
 0.40%
38.4102 59.33 NA NA 6.19B 0.0237 0.18%
Ishares S& P Mid-cap 400 Growth Etf 2:26 p.m. 84.70
 0.33
 0.39%
67.6274 91.74 NA NA 9.09B 0.1452 0.69%
Ishares Core Aggressive Allocation Etf 2:27 p.m. 70.0345
 0.2655
 0.38%
60.7753 73.5868 NA NA 1.80B 0.2052 1.17%
Vanguard Ftse Pacific Etf 2:28 p.m. 71.475
 0.265
 0.37%
63.44 76.75 NA NA 6.83B 0.2868 1.61%
Spdr S& P China Etf 2:10 p.m. 65.28
 0.24
 0.37%
59.4501 81.7177 NA NA 453.70M 1.685 5.16%
Ishares Russell 2000 Etf 2:28 p.m. 192.16
 0.68
 0.35%
161.67 211.875 NA NA 58.23B 0.5221 1.09%
First Trust Amex Biotech Index Fund 2:18 p.m. 141.0456
 0.4744
 0.34%
130.2701 161.41 NA NA 1.07B 0.00 0.00%
Ishares China Large-cap Etf 2:28 p.m. 24
 0.08
 0.33%
20.86 30.54 NA NA 4.41B 0.605 5.04%
Ishares Core Msci Pacific Etf 1:29 p.m. 59.64
 0.20
 0.33%
52.93 63.85 NA NA 1.96B 1.105 3.71%
Ishares U.S. Medical Devices Etf 2:28 p.m. 54.36
 0.17
 0.31%
43.96 59.14 NA NA 5.18B 0.0314 0.23%
Vanguard Ftse Emerging Markets Etf 2:28 p.m. 40.885
 0.125
 0.30%
37.455 43.10 NA NA 74.15B 0.0385 0.38%
Ishares Msci Hong Kong Index Fund 2:31 p.m. 14.70
 0.04
 0.27%
14.64 20.87 NA NA 464.15M 0.43 5.85%
Ishares Msci Eafe Small-cap Etf 2:28 p.m. 60.43
 0.16
 0.26%
52.21 63.715 NA NA 9.15B 0.83 2.75%
Ishares Core Growth Allocation Etf 2:28 p.m. 53.3401
 0.1399
 0.26%
47.56 55.74 NA NA 1.95B 0.2206 1.65%
Spdr DJ Euro Stoxx 50 Etf 2:28 p.m. 50.07
 0.11
 0.22%
40.23 53.0167 NA NA 3.45B 0.0989 0.79%
Flexshares International Quality Dividen 2:29 p.m. 27.81
 0.0586
 0.21%
24.0465 29.16 NA NA 72.31M 0.8117 11.68%
First Trust CONS. DISCRET. Alphadex 2:09 p.m. 58.50
 0.11
 0.19%
46.74 64.6429 NA NA 1.45B 0.0959 0.66%
Flexshares Morningstar Emerging Markets 1:16 p.m. 50.09
 0.0846
 0.17%
45.915 52.31 NA NA 250.45M 1.2013 9.59%
Ishares Msci Germany Index Fund 2:28 p.m. 29.99
 0.05
 0.17%
24.705 31.97 NA NA 971.68M 0.3801 2.53%
Ishares Core Msci Total International ST 2:28 p.m. 65.075
 0.095
 0.15%
57.04 68.305 NA NA 34.91B 1.05 3.23%
First Trust Dorsey Wright Peoples Portfo 11:03 a.m. 26.74
 0.0394
 0.15%
26.3642 31.7384 NA NA 4.01M 0.0789 1.18%
Ishares Core Moderate Allocation Etf 2:29 p.m. 41.161
 0.059
 0.14%
37.72 42.825 NA NA 1.33B 0.2214 2.15%
Ishares Inc Ishares Msci Mexico Etf 2:28 p.m. 64.83
 0.09
 0.14%
52.4303 71.12 NA NA 2.02B 1.025 3.16%
Flexshares Developed Markets Ex-us Quali 1:40 p.m. 25.53
 0.029
 0.11%
23.4249 26.995 NA NA 45.95M 0.0278 0.44%
Ishares Russell Mid-cap Etf 2:28 p.m. 78.63
 0.08
 0.10%
64.66 84.33 NA NA 32.26B 0.218 1.11%
Vanguard Ftse All World EX US Etf 2:28 p.m. 56.195
 0.055
 0.10%
49.4732 59 NA NA 37.26B 0.2153 1.53%
Flexshares Quality Dividend Index Fund 2:07 p.m. 62.26
 0.06
 0.10%
53.30 66.15 NA NA 1.65B 0.1939 1.25%
Spdr Select Sector Fund - Industrial 2:28 p.m. 120.59
 0.10
 0.08%
96.115 126.39 NA NA 17.66B 0.3763 1.25%
Materials Select Sector Spdr 2:28 p.m. 88.96
 0.07
 0.08%
74.33 93.715 NA NA 5.66B 0.3249 1.46%
Ishares Msci Acwi EX U.S. Etf 2:28 p.m. 51.15
 0.04
 0.08%
44.89 53.74 NA NA 4.44B 0.715 2.80%
Flexshares Quality Dividend Defensive IN 2:10 p.m. 60.895
 0.025
 0.04%
52.35 64.29 NA NA 345.58M 0.1832 1.20%
Vanguard Mid-cap Etf 2:28 p.m. 235.06
 0.06
 0.03%
194.795 250.41 NA NA 60.78B 0.9735 1.66%
Spdr Nuveen Bloomberg Short Term Municip 2:27 p.m. 47.21
 0.01
 0.02%
46.06 47.89 NA NA 3.84B 0.0644 1.64%
Ishares Msci Eafe Etf 2:28 p.m. 76.08
 0.01
 0.01%
65.68 80.06 NA NA 50.94B 0.93 2.44%
Flexshares Ultra-short Income Fund 1:59 p.m. 75.315
 0.005
 0.01%
74.62 75.47 NA NA 1.14B 0.3381 5.39%
Vanguard Ftse Developed Markets Etf 2:28 p.m. 47.84
 0.01
 0.02%
41.48 50.36 NA NA 125.56B 0.2865 2.40%
Ishares Short Treasury Bond Etf 2:28 p.m. 110.35
 0.02
 0.02%
109.85 110.60 NA NA 18.65B 0.4819 5.24%
Ishares Short-term National Muni Bond ET 2:26 p.m. 104.575
 0.025
 0.02%
102.50 105.58 NA NA 8.66B 0.1722 1.98%
Schwab Short-term U.S. Treasury Etf 2:29 p.m. 47.865
 0.015
 0.03%
47.65 48.98 NA NA 10.43B 0.1664 4.17%
Vanguard Small-cap Etf 2:28 p.m. 210.82
 0.06
 0.03%
174.84 229.535 NA NA 52.21B 0.6769 1.28%
Spdr Portfolio Short Term Corporate Bond 2:28 p.m. 29.54
 0.01
 0.03%
29.10 29.9397 NA NA 7.62B 0.1193 4.84%
Flexshares US Quality Low Volatility Ind 2:07 p.m. 58.31
 0.019
 0.03%
50.45 60.99 NA NA 154.52M 0.1724 1.18%
Ishares 0-5 Year Investment Grade Corpor 2:28 p.m. 48.8052
 0.0152
 0.03%
47.65 49.41 NA NA 2.09B 0.1473 3.62%
Vanguard Materials Etf 2:25 p.m. 195.42
 0.06
 0.03%
162.48 205.985 NA NA 2.89B 0.6817 1.40%
Ishares Core S& P Mid-cap Etf 2:28 p.m. 56.455
 0.025
 0.04%
46.298 61.0114 NA NA 79.05B 0.16 1.13%
Ishares 1-3 Year Treasury Bond Etf 2:28 p.m. 81.185
 0.035
 0.04%
80.55 82.60 NA NA 24.58B 0.2705 4.00%
First Trust Industrials Alphadex 2:28 p.m. 68.19
 0.03
 0.04%
53.17 73.16 NA NA 1.86B 0.0722 0.42%
Ishares Core 1-5 Year Usd Bond Etf 2:30 p.m. 46.895
 0.025
 0.05%
45.965 48.32 NA NA 4.04B 0.1504 3.85%
Flexshares Core Select Bond Fund 2:24 p.m. 21.49
 0.0099
 0.05%
20.6102 23.75 NA NA 168.16M 0.0665 3.71%
First Trust Nasdaq-100 Ex-technology Sec 1:04 p.m. 85.5084
 0.0434
 0.05%
75.78 91.1899 NA NA 136.81M 0.2887 1.35%
Spdr Midcap Trust Series I 2:28 p.m. 516.87
 0.32
 0.06%
424.22 558.34 NA NA 20.79B 1.014 0.78%
Ishares 1-5 Year Investment Grade Corpor 2:28 p.m. 50.715
 0.035
 0.07%
49.36 51.5263 NA NA 20.84B 0.1653 3.91%
Ishares Mbs Etf 2:28 p.m. 89.78
 0.06
 0.07%
85.28 95.70 NA NA 27.80B 0.2827 3.78%
Vanguard Industrials Etf 2:24 p.m. 232.44
 0.15
 0.07%
182.59 244.72 NA NA 5.07B 0.6187 1.06%
Schwab US Aggregate Bond Etf 2:30 p.m. 44.795
 0.035
 0.08%
43.05 47.265 NA NA 7.45B 0.1462 3.92%
Ishares 3-7 Year Treasury Bond Etf 2:28 p.m. 113.65
 0.09
 0.08%
111.4494 119.57 NA NA 13.04B 0.3056 3.23%
Vanguard Short-term Corporate Bond Etf 2:28 p.m. 76.46
 0.06
 0.08%
74.43 77.725 NA NA 35.20B 0.2479 3.89%
Flexshares Trust Flexshares Disciplined 2:08 p.m. 19.9738
 0.0166
 0.08%
19.32 20.89 NA NA 78.90M 0.0566 3.40%
Ishares California Muni Bond Etf 2:04 p.m. 56.895
 0.045
 0.08%
53.92 58.09 NA NA 2.76B 0.1295 2.73%
Vanguard Short-term Bond Etf 2:28 p.m. 75.92
 0.07
 0.09%
74.61 77.32 NA NA 31.40B 0.2043 3.23%
Ishares U.S. Healthcare Etf 2:27 p.m. 58.101
 0.051
 0.09%
51.2662 62.18 NA NA 3.23B 0.1665 1.15%
Vanguard Health Care Etf 2:20 p.m. 253.0784
 0.2484
 0.10%
222.27 271.5317 NA NA 16.99B 0.8189 1.29%
Ishares 0-5 Year Tips Bond Etf 2:27 p.m. 99.2801
 0.1001
 0.10%
96.2724 99.52 NA NA 8.05B 0.0853 1.03%
Schwab Intermediate-term U.S. Treasury E 2:28 p.m. 47.98
 0.05
 0.10%
47.0299 51.22 NA NA 7.98B 0.1526 3.82%
Spdr S& P Retail Etf 2:31 p.m. 70.76
 0.07
 0.10%
56.20 79.12 NA NA 456.40M 0.1498 0.85%
Ishares Core Total Usd Bond Market Etf 2:28 p.m. 44.445
 0.045
 0.10%
42.56 46.40 NA NA 27.50B 0.1503 4.06%
Vanguard Total Bond Market Etf 2:28 p.m. 70.785
 0.085
 0.12%
67.99 74.38 NA NA 104.15B 0.2163 3.67%
Ishares National Muni Bond Etf 2:27 p.m. 106.5226
 0.1326
 0.12%
100.78 108.82 NA NA 36.48B 0.2599 2.93%
Vanguard Intermediate-term Bond Etf 2:28 p.m. 73.3758
 0.0858
 0.12%
70.425 77.6776 NA NA 17.03B 0.2337 3.82%
Flexshares Credit-scored US Corporate BO 2:26 p.m. 46.87
 0.0548
 0.12%
45.16 48.1826 NA NA 363.24M 0.1998 5.11%
First Trust Health Care Alphadex 2:25 p.m. 101.7099
 0.1199
 0.12%
89.32 110.58 NA NA 1.22B 0.1062 0.42%
Spdr Nuveen Bloomberg Municipal Bond Etf 2:24 p.m. 45.875
 0.055
 0.12%
42.9523 47.17 NA NA 3.47B 0.1108 2.90%
Ishares Iboxx $ Investment Grade Corpora 2:28 p.m. 105.035
 0.135
 0.13%
98.24 111.40 NA NA 28.58B 0.4107 4.69%
Ishares Core U.S. Aggregate Bond Etf 2:28 p.m. 95.40
 0.12
 0.13%
91.5819 100.415 NA NA 104.43B 0.2902 3.65%
Ishares 7-10 Year Treasury Bond Etf 2:28 p.m. 91.74
 0.12
 0.13%
88.855 100.80 NA NA 28.37B 0.2758 3.61%
Ishares 5-10 Year Investment Grade Corpo 2:28 p.m. 50.195
 0.065
 0.13%
47.27 52.25 NA NA 12.90B 0.187 4.47%
Schwab U.S. Reit Etf 2:30 p.m. 18.5735
 0.0235
 0.13%
16.6341 20.95 NA NA 5.95B 0.1074 2.31%
Flexshares Iboxx 5 Year Target Duration 2:26 p.m. 23.23
 0.03
 0.13%
22.53 24.55 NA NA 777.04M 0.1215 6.28%
Flexshares Iboxx 3 Year Target Duration 2:20 p.m. 23.53
 0.03
 0.13%
22.92 24.18 NA NA 1.79B 0.1228 6.26%
Ishares Core Msci Europe Etf 2:28 p.m. 55.58
 0.08
 0.14%
47.105 58.21 NA NA 4.32B 0.57 2.05%
Ishares International Treasury Bond Etf 2:25 p.m. 38.5046
 0.0546
 0.14%
36.54 41.925 NA NA 510.19M 0.042 1.31%
Flexshares Emerging Markets Quality Low 3:38 p.m. 23.5471
 0.0349
 0.15%
21.3413 24.4416 NA NA 11.77M 0.0856 1.45%
Flexshares High Yield Value-scored Bond 2:31 p.m. 40.07
 0.06
 0.15%
38.415 41.235 NA NA 1.38B 0.3101 9.29%
Flexshares Morningstar Developed Markets 2:22 p.m. 68.73
 0.1026
 0.15%
59.39 71.97 NA NA 508.60M 0.1326 0.77%
Ishares Msci Pacific Ex-japan Index Fund 2:28 p.m. 40.81
 0.06
 0.15%
38.05 44.775 NA NA 1.82B 0.965 4.73%
First Trust Capital Strength Etf 2:28 p.m. 81.67
 0.12
 0.15%
70.9107 85.887 NA NA 8.60B 0.2247 1.10%
Ishares Aaa A Rated Corporate Bond Etf 2:26 p.m. 46.13
 0.07
 0.15%
43.80 48.3801 NA NA 1.05B 0.1568 4.08%
Vanguard Intermediate-term Corporate Bon 2:28 p.m. 78.275
 0.125
 0.16%
73.78 81.65 NA NA 45.58B 0.2944 4.51%
Spdr DJ Wilshire Reit Etf 2:28 p.m. 86.57
 0.14
 0.16%
76.73 97.74 NA NA 1.35B 0.5461 2.52%
Vanguard Ftseeuropean Etf 2:28 p.m. 64.63
 0.11
 0.17%
55.06 67.78 NA NA 18.77B 0.3704 2.29%
Real Estate Select Sector Spdr Fund The 2:28 p.m. 35.80
 0.06
 0.17%
31.99 40.75 NA NA 5.43B 0.2636 2.95%
Ishares 10 Year Investment Grade Corpora 2:28 p.m. 48.975
 0.085
 0.17%
44.455 53.36 NA NA 2.19B 0.2066 5.06%
Schwab U.S. Tips Etf 2:31 p.m. 51.335
 0.095
 0.18%
49.5006 53.9199 NA NA 10.88B 0.0756 1.77%
Ishares Tips Bond Etf 2:28 p.m. 105.8108
 0.1908
 0.18%
101.74 110.88 NA NA 18.51B 0.0648 0.74%
Ishares 0-5 Year High Yield Corporate BO 2:28 p.m. 41.805
 0.075
 0.18%
40.15 42.67 NA NA 5.76B 0.2517 7.22%
Ishares Trust Ishares Global Reit Etf 2:28 p.m. 21.93
 0.04
 0.18%
19.69 24.65 NA NA 3.35B 0.1333 2.43%
Spdr Bloomberg International Treasury BO 2:21 p.m. 21.61
 0.04
 0.18%
20.82 23.43 NA NA 864.40M 0.0361 2.00%
Spdr DJ Wilshire Intl Real Estate 2:24 p.m. 24.59
 0.05
 0.20%
22.52 27.59 NA NA 287.46M 0.1908 3.10%
Ishares Msci Australia Index Fund 2:28 p.m. 23.35
 0.05
 0.21%
20.46 25.04 NA NA 1.70B 0.49 4.20%
Ishares Iboxx $ High Yield Corporate Bon 2:28 p.m. 76.01
 0.17
 0.22%
71.68 78.08 NA NA 14.25B 0.3951 6.24%
Spdr Select Sector Fund - Health Care 2:28 p.m. 138.74
 0.31
 0.22%
122.59 148.2701 NA NA 37.68B 0.5229 1.51%
Vanguard Real Estate Etf 2:28 p.m. 78.79
 0.17
 0.22%
70.6114 90.09 NA NA 31.01B 0.7324 3.72%
Vaneck Agribusiness Etf 2:28 p.m. 71.445
 0.155
 0.22%
69.93 88 NA NA 771.61M 2.2358 3.13%
Vaneck Fallen Angel High Yield Bond Etf 2:28 p.m. 28.235
 0.065
 0.23%
26.285 29.21 NA NA 3.01B 0.152 6.46%
Ishares Europe Etf 2:28 p.m. 53.51
 0.12
 0.23%
45.43 55.90 NA NA 1.63B 0.7312 2.73%
Vanguard Div Appreciation Etf 2:28 p.m. 174.0422
 0.4122
 0.24%
149.6718 183.52 NA NA 75.24B 0.7692 1.77%
Ishares U.S. Real Estate Etf 2:28 p.m. 81.795
 0.195
 0.24%
72.88 92.85 NA NA 3.66B 0.3365 1.65%
Ishares J.P. Morgan Usd Emerging Markets 2:28 p.m. 87.49
 0.22
 0.25%
79.70 90.08 NA NA 13.90B 0.3656 5.01%
Flexshares Quality Dynamic Index Fund 3:55 p.m. 61.0901
 0.1498
 0.25%
54.52 61.6358 NA NA 16.80M 0.0725 0.47%
Ishares Russell Mid-cap Value Etf 2:28 p.m. 117.63
 0.32
 0.27%
97.4001 125.64 NA NA 13.11B 0.3849 1.31%
Ishares Microcap Etf 2:19 p.m. 109.66
 0.31
 0.28%
90.70 121.61 NA NA 833.42M 0.2543 0.93%
Ishares 20+ Year Treasury Bond Etf 2:28 p.m. 89.09
 0.26
 0.29%
82.42 107.24 NA NA 46.41B 0.3124 4.21%
Ishares Core U.S. Reit Etf 2:28 p.m. 49.55
 0.16
 0.32%
43.76 55.40 NA NA 2.16B 0.2729 2.20%
Ishares Global Healthcare Etf 2:24 p.m. 87.71
 0.30
 0.34%
77.96 93.37 NA NA 3.80B 0.555 1.27%
First Trust Indxx Global Agriculture Etf 1:55 p.m. 24.94
 0.0855
 0.34%
23.51 29.09 NA NA 9.72M 0.0166 0.27%
Ishares Preferred and Income Securities 2:28 p.m. 30.831
 0.111
 0.36%
28.15 32.66 NA NA 14.19B 0.1561 6.08%
Ishares Msci United Kingdom Etf 2:28 p.m. 33.45
 0.12
 0.36%
30.14 34.5257 NA NA 2.61B 0.745 4.45%
Flexshares Global Quality Real Estate IN 2:27 p.m. 52.79
 0.19
 0.36%
45.8557 56.8095 NA NA 295.62M 0.0531 0.40%
Spdr DJ Wilshire Global Real Estate Etf 2:10 p.m. 39.6938
 0.1438
 0.36%
35.60 44.52 NA NA 1.13B 0.254 2.56%
Flexshares International Quality Dividen 2:24 p.m. 23.56
 0.0895
 0.38%
20.49 24.41 NA NA 546.59M 0.5719 9.71%
Global X Silver Miners Etf 2:29 p.m. 31.39
 0.12
 0.38%
22.57 33.47 NA NA 1.05B 0.135 0.86%
Ishares Msci Europe Financials Etf 2:28 p.m. 21.96
 0.09
 0.41%
17.85 23.12 NA NA 1.38B 0.32 2.91%
Spdr Dow Jones Industrial Average Etf 2:28 p.m. 379.44
 1.60
 0.42%
323.21 398.82 NA NA 32.29B 0.9331 2.95%
Ishares Russell 2000 Value Etf 2:28 p.m. 146.97
 0.64
 0.44%
124.97 159.81 NA NA 11.58B 0.5669 1.54%
Ishares S& P Smallcap 600 Growth Etf 2:24 p.m. 122.10
 0.53
 0.44%
102.64 131.48 NA NA 5.52B 0.2191 0.72%
Ishares Core S& P Small-cap Etf 2:28 p.m. 102.81
 0.47
 0.46%
87.3201 111.16 NA NA 74.85B 0.3263 1.27%
First Trust Materials Alphadex Fund 2:14 p.m. 68.12
 0.32
 0.47%
57.46 72.27 NA NA 415.53M 0.1934 1.14%
Spdr S& P International Dividend Etf 2:03 p.m. 33.785
 0.175
 0.52%
31.80 35.99 NA NA 440.89M 0.166 1.97%
Vanguard Small-cap Value Etf 2:28 p.m. 178.75
 0.95
 0.53%
148.75 192.4388 NA NA 27.00B 0.9425 2.11%
Invesco DB Commodity Index Tracking Fund 2:28 p.m. 23.46
 0.13
 0.56%
21.615 25.63 NA NA 1.78B 1.0893 4.64%
Ishares Russell 1000 Value Etf 2:28 p.m. 170.54
 0.97
 0.57%
143.34 179.56 NA NA 52.94B 0.7697 1.81%
Flexshares International Quality Dividen 10:46 a.m. 20.96
 0.1282
 0.61%
18.7179 21.71 NA NA 23.06M 0.3723 7.11%
Ishares Msci Canada Index Fund 2:28 p.m. 37.08
 0.23
 0.62%
31.41 38.62 NA NA 2.76B 0.485 2.62%
Ishares S& P Mid-cap 400 Value Etf 2:28 p.m. 110.15
 0.69
 0.63%
92.7912 118.6288 NA NA 7.12B 0.3668 1.33%
Spdr Gold Trust 2:28 p.m. 221.7467
 1.4067
 0.64%
168.30 225.09 NA NA 63.73B 0.00 0.00%
Ishares Core S& P U.S. Value Etf 2:31 p.m. 86.14
 0.56
 0.65%
71.27 90.64 NA NA 16.50B 0.4397 2.04%
Ishares Core Dividend Growth Etf 2:28 p.m. 55.675
 0.375
 0.68%
47.1901 58.1861 NA NA 26.29B 0.3107 2.23%
Vanguard Value Etf 2:28 p.m. 155.87
 1.06
 0.69%
131.42 163.30 NA NA 111.16B 1.0064 2.58%
Vanguard Mid-cap Value Etf 2:28 p.m. 148.32
 1.03
 0.70%
123.92 156.2697 NA NA 15.79B 0.7331 1.98%
First Trust DJ Global Select Dividend 2:28 p.m. 21.96
 0.16
 0.73%
19.77 22.905 NA NA 529.24M 0.0179 0.33%
Vanguard Mega Cap Value Etf 2:28 p.m. 114.58
 0.84
 0.74%
96.77 119.69 NA NA 7.03B 0.6984 2.44%
Flexshares Global Upstream Natural Resou 2:29 p.m. 41.44
 0.31
 0.75%
37.41 43.425 NA NA 6.54B 0.1589 1.53%
Ishares Russell Top 200 Value Etf 2:27 p.m. 73.305
 0.545
 0.75%
62.08 76.485 NA NA 2.06B 0.3469 1.89%
Ishares S& P 500 Value Etf 2:28 p.m. 178.25
 1.34
 0.76%
147.23 187.2399 NA NA 32.00B 0.8424 1.89%
Flexshares Real Assets Allocation Index 2:21 p.m. 30.08
 0.2262
 0.76%
26.98 31.2097 NA NA 10.53M 0.0862 1.15%
Vanguard Consumer Staples Etf 2:23 p.m. 197.75
 1.49
 0.76%
172.75 204.80 NA NA 6.42B 0.862 1.74%
Spdr Select Sector Fund - Consumer Stapl 2:28 p.m. 74.29
 0.57
 0.77%
65.18 77.82 NA NA 14.23B 0.5522 2.97%
Flexshares Stoxx Global Broad Infrastruc 2:24 p.m. 52.097
 0.417
 0.81%
46.4203 54.59 NA NA 2.19B 0.1324 1.02%
Ishares S& P Smallcap 600 Value Etf 2:28 p.m. 95.30
 0.79
 0.84%
81.81 105.10 NA NA 6.68B 0.3645 1.53%
Ishares Global Infrastructure Etf 2:26 p.m. 46.4101
 0.3901
 0.85%
40.38 49.248 NA NA 3.48B 0.905 3.90%
Spdr S& P Dividend Etf 2:28 p.m. 126.77
 1.12
 0.89%
109.8725 131.6715 NA NA 20.10B 0.7079 2.23%
First Trust Energy Alphadex Fund 2:28 p.m. 18.48
 0.17
 0.93%
14.23 19.52 NA NA 645.88M 0.0812 1.76%
First Trust Natural Gas Etf 2:25 p.m. 27.25
 0.27
 1.00%
21.26 28.72 NA NA 435.96M 0.0548 0.80%
First Trust CONS. Staples Alphadex 2:07 p.m. 65.91
 0.68
 1.04%
56.82 68.83 NA NA 421.82M 0.0998 0.61%
Ishares Inc Ishares Msci Switzerland Etf 2:28 p.m. 45.655
 0.475
 1.05%
41.55 48.935 NA NA 1.01B 0.9394 4.12%
Ishares U.S. Energy Etf 2:28 p.m. 49.575
 0.515
 1.05%
40.2383 51.70 NA NA 1.36B 0.2963 2.39%
Vaneck Gold Miners Etf 2:28 p.m. 34.115
 0.365
 1.08%
25.62 36.255 NA NA 14.01B 0.5001 1.47%
Vanguard Financials Etf 2:28 p.m. 97.46
 1.06
 1.10%
73.87 102.60 NA NA 8.98B 0.3997 1.64%
First Trust Indxx Global Natural Resourc 2:20 p.m. 13.45
 0.1484
 1.12%
11.77 13.70 NA NA 186.28M 0.0609 1.81%
Ishares U.S. Financial Services Etf 2:20 p.m. 63.36
 0.70
 1.12%
47.6867 66.45 NA NA 1.28B 0.1997 1.26%
First Trust Financials Alphadex 2:28 p.m. 44.71
 0.50
 1.13%
32.92 47.5999 NA NA 829.37M 0.159 1.42%
Vanguard Energy Etf 2:28 p.m. 132.1732
 1.4932
 1.14%
105.51 137.918 NA NA 8.82B 0.9559 2.89%
Spdr Select Sector Fund - Financial 2:28 p.m. 40.30
 0.47
 1.18%
31.26 42.22 NA NA 37.24B 0.1525 1.51%
Ishares U.S. Health Care Providers Etf 2:27 p.m. 52.16
 0.615
 1.19%
48.226 54.7201 NA NA 811.09M 0.1054 0.81%
Spdr Select Sector Fund - Energy Select 2:28 p.m. 94.97
 1.13
 1.20%
76.25 98.97 NA NA 40.81B 0.7339 3.09%
Ishares Core High Dividend Etf 2:28 p.m. 107.965
 1.285
 1.21%
93.46 110.332 NA NA 10.22B 0.8355 3.10%
Ishares U.S. Utilities Etf 2:00 p.m. 83.75
 1.03
 1.25%
68.87 86.54 NA NA 871.00M 0.4557 2.18%
Ishares U.S. Financial Etf 2:25 p.m. 91.20
 1.16
 1.29%
68.31 95.88 NA NA 2.49B 0.3082 1.35%
Ishares Global Energy Etf 2:28 p.m. 43.59
 0.56
 1.30%
35.38 45.22 NA NA 3.49B 0.635 2.91%
Ishares Latin America 40 Etf 2:29 p.m. 27.10
 0.35
 1.31%
23.70 29.835 NA NA 1.55B 0.86 6.35%
Ishares Select Dividend Etf 2:28 p.m. 118.501
 1.621
 1.39%
102.66 123.43 NA NA 18.05B 0.9976 3.37%
Spdr Select Sector Fund - Utilities 2:28 p.m. 65.381
 0.941
 1.46%
54.77 70.28 NA NA 11.89B 0.5196 3.18%
First Trust Total US Market Alphadex Etf 2:34 p.m. 46.0232
 0.6695
 1.48%
44.9083 51.86 NA NA 18.41M 0.1433 1.25%
Vanguard Utilities Etf 2:27 p.m. 141.62
 2.10
 1.50%
118.8064 152.55 NA NA 5.10B 1.0961 3.10%
Vaneck Junior Gold Miners Etf 2:28 p.m. 42.34
 0.68
 1.63%
30.461 44.70 NA NA 5.00B 0.2736 0.65%
Spdr S& P Bank Etf 2:29 p.m. 44.13
 0.73
 1.68%
30.85 47.39 NA NA 1.32B 0.3108 2.82%
First Trust Utilities Alphadex Fund 2:26 p.m. 32.12
 0.54
 1.71%
26.78 33.73 NA NA 223.23M 0.1759 2.19%
Spdr S& P Regional Banking Etf 2:28 p.m. 46.995
 0.885
 1.92%
34.52 54.47 NA NA 2.63B 0.3785 3.22%
Ishares Inc Ishares Msci Brazil Etf 2:28 p.m. 30.73
 0.62
 2.06%
27.20 35.74 NA NA 4.83B 1.22 7.94%
Direxion Financial Bull 3X Shares 2:28 p.m. 97.58
 3.44
 3.65%
48.73 113.08 NA NA 2.13B 0.3636 1.49%

— Related News

4/19 - 2:46 PM   - Minister Ya'ara Saks highlights budget investments to boost research funding in Canada
4/19 - 2:46 PM   - Hearing Notice - CIRO to Hold a Disciplinary Hearing for Lorne Allison
4/19 - 2:45 PM   - Statement of Oi Creditors Regarding Fallback Bid
4/19 - 2:43 PM   - Hearing Notice - CIRO to Hold a Disciplinary Hearing for Lorne Allison
4/19 - 2:39 PM   - ROSEN, TOP RANKED GLOBAL COUNSEL, Encourages Checkpoint Therapeutics, Inc. Investors to Secure Counsel Before Important Deadline in Securities Class Action - CKPT
4/19 - 2:37 PM   - DKS DEADLINE NOTICE: ROSEN, A TOP RANKED LAW FIRM, Encourages Dick's Sporting Goods, Inc. Investors to Secure Counsel Before Important April 22 Deadline in Securities Class Action - DKS
4/19 - 2:31 PM   - Electrolit Renews Partnership with Patricio "Pato" O'Ward, Extending Sponsorship for Third Consecutive Year
4/19 - 2:30 PM   - Divert Announces Purchase of New Site in Lexington, North Carolina for Future Integrated Diversion & Energy Facility
4/19 - 2:28 PM   - Tijuana Flats Announces Ownership Change
4/19 - 2:26 PM   - Three new board members join the Rideau Hall Foundation
more news
Enter search terms: 
Enter symbols: 
 symbol lookup 

TickerTech.com Private-label branded pages powered by TickerTech.com. Copyright © 2024 Ticker Technologies, All Rights Reserved. Quote data is at least 20 minutes delayed. NYMEX/COMEX data is at least 30 minutes delayed. Please read other important disclaimer information.
"Wisdom: to live in the present, plan for the future, and profit from the past." - Unknown
Google
 

© Ticker Technologies, all rights reserved. Profitquotes.com is wholly owned by Ticker Technologies and serves to demonstrate the company's products to prospective clients. All quotes are in US Eastern Time (EST) and delayed at least 15 minutes. NYMEX/COMEX data delayed at least 30 minutes. Data is presented for informational purposes only and not intended for investment purposes. Nothing on this site should be considered advice, opinions, recommendations, or endorsements from ProfitQuotes.com or TTI Group. Full Disclaimer.