ProfitQuotes.com
symbol lookup  commodity list
Bookmark This Page
Thursday Sector Leaders: Oil & Gas Refining & Marketing, General Contractors & Builders

Thu, 28 Mar 16:24:42 GMT
IJH, ODDS: Big ETF Outflows

Wed, 27 Mar 14:47:07 GMT
Portfolio Channel
Free Energy Dividend Stock Report
Free Dividend Report - Top Ranked Stocks
Free Dividend Paying Gold/Metals Stocks Report
Get a quote box (like the one below) for your site!
ProfitQuotes.com Commodities Quotes
commodity quotes list
energy quotes  gold quotes
uranium stocks  
solar power stocks

wind power stocks

Industry focus:

advertising stocks,
space stocks,
aerospace stock,
aerospace sector,
list of aerospace companies,
largest chemical companies,
chemical stock,
chemical news,
best agriculture stocks,
ag stocks,
chinese agriculture stocks,
top agriculture companies,
agriculture stocks,
agricultural stocks,
agricultural stock,
stocks agriculture,
agriculture markets,
agriculture index,
agriculture industries,
agricultural investment,
agriculture investment,
agricultural industry,
farm stock,
airline stock symbols,
airline stock prices,
airline stock,
airlines stock,
clothing stock,
fashion stocks,
publicly traded fashion companies,
clothing company stocks,
apparel stock,
apparel companies,
application software stocks,
asset management stocks,
auto stocks,
auto industry stocks,
chinese auto stocks,
auto stock prices,
automotive stock,
auto parts stocks,
community bank stocks,
regional bank stocks,
canadian bank stocks,
banking stock,
national bank stocks,
commercial bank stock,
banks stock,
bank stock quote,
bank stocks,
banking industry,
alcohol stocks,
beverage stock,
global wine stocks,
wine stocks,
liquor stock,
biotech stocks list,
biotechnology investing,
public biotech companies,
top biotech stocks,
nanotechnology stock,
largest biotech companies,
biotechnology stock,
biotech investing,
investing in biotech,
best biotech companies,
bio stocks,
biotech sector,
biotechnology investment,
biopharma companies,
new biotech companies,
biotech investment,
biotechnology industries,
nanotech stocks,
biotech stocks,
biotechnology articles,
biotechnology news,
business stocks,
service stocks,
chemical companies,
chemical industries,
chemical industry,
chemical company,
chemicals company,
cigarette stock,
cigarette company stocks,
cigarette stock symbols,
tobacco company stocks,
tobacco stock,
cigar stocks,
communications stocks,
communication stock,
computer peripherals companies,
computer peripherals,
computers stocks,
computer stock,
computer web,
internet stocks,
construction stocks,
machinery stocks,
builders stocks,
building stocks,
consumer goods stocks,
consumer services stocks,
consumer services companies,
lending stocks,
mortgage banking,
lending companies,
mortgage bankers,
loan services,
mortgage services,
mortgage bank,
loan bank,
defense stocks,
defensive stock,
department store stocks,
diagnostic company,
diagnostic companies,
pharmaceuticals stocks,
drug stocks,
drug company stocks,
pharma stock,
education stocks,
college stock,
electric utility stocks,
electric company stocks,
electric utilities stocks,
utility stocks,
utilities stocks,
power equipment companies,
electrical supply companies,
electronic stocks,
entertainment stock,
movie stocks,
movies companies,
movie company,
cefs,
open ended and closed ended mutual funds,
closed ended investment,
closed ended fund,
bonds fund,
closed end,
food stock,
game stock,
gambling stocks,
casino stocks,
gaming stocks list,
gaming stocks,
gas utility companies,
gas company stocks,
construction industries,
builders contractors,
construction services,
construction industry,
grocery store stocks,
supermarket stock,
drug store stocks,
home stocks,
furniture stock,
home improvement stocks,
medical company stocks,
top medical stocks,
medical stock,
hospital stock,
medical supply stocks,
medical technology stocks,
medical device stocks,
medical equipment stocks,
copper mining,
palladium mining stocks,
mining metals,
mining,
mining news,
gold exploration,
mining share price,
lithium mines,
mining industries,
international mining companies,
mining information,
molybdenum mining companies,
nickel mining companies,
metals and mining stocks,
gold and silver mining stocks,
copper mining companies,
rare earth mining companies,
rare metals stocks,
rare earth stocks,
metals stocks,
welding stock,
nonprecious metals,
non metallic mining,
office supplies companies,
office supply companies,
oil services stocks,
oil pipeline stocks,
gas pipeline stocks,
gas pipeline companies,
pipeline companies,
natural gas pipeline companies,
oil services companies,
oil field services,
oil service stocks,
natural gas pipelines,
oilfield service companies,
oil and gas pipeline companies,
oil gas pipeline,
oil exploration stocks,
oil exploration sector,
oil exploration companies,
oil drilling stocks,
oil drilling companies,
oil production companies,
china oil companies,
brazil oil companies,
china oil stocks,
brazil oil stocks,
oil companies,
oil stocks,
oil drilling,
oil exploration,
offshore oil drilling companies,
list of oil drilling companies,
oil and gas exploration,
oil and gas drilling,
oil and gas stocks,
oil and gas drilling companies,
oil refining companies,
oil marketing companies,
oil refining stocks,
oil refining sector,
oil refinery companies,
oil refinery stocks,
major oil companies,
oil sector,
oil refinery,
oil refinery company,
oil company,
oil marketing company,
oil refining company,
oil refining industry,
major oil companies list,
oil and gas companies,
crude oil stocks,
packaging companies,
container companies,
packaging stocks,
packaging sector,
container sector,
pulp stocks,
paper stocks,
timber stocks,
pulp companies,
paper companies,
timber companies,
timber trusts,
cardboard companies,
paper sector,
timber sector,
paper companies list,
silver mining companies,
gold mining companies,
gold mining sector,
precious metal stocks,
mining companies,
exploration sector,
mining sector,
exploration stocks,
mining stocks,
silver stocks,
gold stocks,
gold mining stocks,
silver mining stocks,
silver mining company,
canadian mining companies,
gold mining,
gold mining company,
mining company,
list of mining companies,
gold stocks list,
largest gold mining companies,
silver mining,
printing companies,
printing stocks,
printing sector,
newspaper stocks,
newspaper sector,
newspaper companies,
publishing stocks,
publishing sector,
publishing companies,
digital media companies,
digital media stocks,
digital media sector,
book publishing companies,
digital media company,
publishing company,
railroad stocks,
railroad sector,
railroad companies,
railroad company,
railroad investment,
major railroad companies,
real estate companies,
real estate stock,
real estate public companies,
real estate investing,
real estate investments,
real estate sector,
commercial real estate investing,
real estate investment firms,
real estate investing guide,
REITs,
real estate investment trust,
REIT sector,
REIT stocks,
REITs sector,
REITs stock,
public REITs,
real estate investment trusts,
real estate investment trust companies,
real estate investment trusts REITs,
real estate investment companies,
real estate investment company,
real estate investment trust REIT,
rubber stocks,
plastic stocks,
rubber companies,
plastic companies,
rubber sector,
plastic sector,
plastic manufacturing companies,
rubber company,
plastic company,
semiconductor stocks,
semiconductor investments,
semi stocks,
semiconductor companies,
semiconductor sector,
shipping stocks,
dry bulk stocks,
container stocks,
dry bulk shipping,
dry bulk shipping companies,
tanker stocks,
shipping companies,
shipping sector,
specialty retail,
retail stocks,
retail investing,
retail store stocks,
consumer stocks,
consumer investment,
retail companies,
retail sector,
sports stocks,
sports investing,
sporting goods stocks,
sports investments,
sporting goods companies,
sporting goods sector,
stock message boards,
television stocks,
television investment,
radio stocks,
radio invest,
media stocks,
media invest,
media investment,
media investing,
television companies,
television sector,
radio sector,
radio companies,
media companies,
media sector,
textile stocks,
apparel stocks,
textile investment,
textile companies,
textile sector,
apparel sector,
freight investment,
transportation investment,
truck investment ,
freight stocks,
transportation stocks,
trucking stocks,
trucking companies,
trucking sector,
waste management stocks,
waste stocks,
recycling stocks,
waste investment,
waste companies,
waste sector,
water stocks,
water utilities,
water investing,
water investment,
water companies,
water sector

Home Oil & Gas Electricity Metals Treasuries Stocks My Portfolios Forex
Stock Screen - ETFs
• Stock Screen - ETFs Friday, March 29, 7:24 AM

. Stock Screen    Chart - SPY,IVV,QQQ...       
Please click any column header to sort by that column. Click for a detailed quote. At least 20 min. delay.
Sort by:
Name
Sort by:
Last Trade
Sort by:
Change
Sort by:
52 Wk Range
Sort by:
PE
Sort by:
EPS
Sort by:
Mkt Cap
Sort by:
Div/Shr
Sort by:
Div Yld
Direxion Daily S& P 500 Bull 3X Share 4:00 p.m. 134.01
 0.07
 0.05%
67.60 135.1999 NA NA 4.25B 0.3948 1.18%
Direxion Daily Semiconductor Bull 3X Sha 4:00 p.m. 46.53
 0.03
 0.07%
12.52 56.99 NA NA 11.19B 0.0353 0.30%
Direxion Financial Bull 3X Shares 4:00 p.m. 112.20
 1.44
 1.30%
48.73 113.08 NA NA 2.41B 0.3636 1.30%
Direxion Small Cap Bull 3X Shares 4:00 p.m. 42.92
 0.42
 0.99%
21.5785 43.84 NA NA 2.28B 0.0264 0.25%
Direxion Technology Bull 3X Shares 4:00 p.m. 80.14
 0.50
 0.62%
31.84 85.5299 NA NA 3.34B 0.1119 0.56%
First Trust Amex Biotech Index Fund 4:00 p.m. 153.77
 0.98
 0.63%
130.2701 161.41 NA NA 1.19B 0.00 0.00%
First Trust Capital Strength Etf 4:00 p.m. 85.65
 0.02
 0.02%
70.9107 85.887 NA NA 9.07B 0.2247 1.05%
First Trust Cloud Computing Etf 3:59 p.m. 95.73
 0.11
 0.12%
60.65 97.78 NA NA 3.15B 0.0113 0.05%
First Trust CONS. DISCRET. Alphadex 3:54 p.m. 64.53
 0.38
 0.59%
46.74 64.6429 NA NA 1.61B 0.0959 0.59%
First Trust CONS. Staples Alphadex 3:59 p.m. 68.49  UNCH  0.0% 56.82 68.83 NA NA 441.76M 0.0998 0.58%
First Trust DJ Global Select Dividend 4:00 p.m. 22.77
 0.02
 0.09%
19.77 22.9899 NA NA 554.45M 0.0179 0.31%
First Trust DJ Internet Index Fund 4:00 p.m. 205.09
 0.44
 0.21%
137.63 208.3099 NA NA 6.42B 0.0056 0.01%
First Trust Dorsey Wright Peoples Portfo 11:03 a.m. 26.74
 0.0394
 0.15%
26.3642 31.7384 NA NA 4.01M 0.0789 1.18%
First Trust Dow Jones International Inte 2:47 p.m. 22.90
 0.1078
 0.47%
19.115 25.4529 NA NA 27.48M 0.0897 1.57%
First Trust Energy Alphadex Fund 4:00 p.m. 18.73
 0.23
 1.24%
14.23 18.7542 NA NA 629.33M 0.0812 1.73%
First Trust Financials Alphadex 4:00 p.m. 47.52
 0.25
 0.53%
32.92 47.5999 NA NA 869.62M 0.159 1.34%
First Trust Health Care Alphadex 3:59 p.m. 109.59
 0.26
 0.24%
89.32 111.16 NA NA 1.33B 0.1062 0.39%
First Trust Industrials Alphadex 3:59 p.m. 72.96
 0.32
 0.44%
52.69 73.055 NA NA 1.98B 0.0722 0.40%
First Trust Indxx Global Agriculture Etf 12:17 p.m. 25.61
 0.08
 0.31%
23.51 29.4992 NA NA 9.99M 0.0166 0.26%
First Trust Indxx Global Natural Resourc 3:59 p.m. 13.2797
 0.1397
 1.06%
11.77 13.77 NA NA 189.90M 0.0609 1.83%
First Trust International Equity Opportu 3:58 p.m. 46.23
 0.11
 0.24%
36.02 47.4325 NA NA 159.49M 0.0874 0.76%
First Trust Ipox Europe Equity Opportuni 1:00 p.m. 25.41
 0.02
 0.08%
19.2514 25.52 NA NA 5.08M 0.0594 0.94%
First Trust Materials Alphadex Fund 3:59 p.m. 71.34
 0.35
 0.49%
57.46 71.46 NA NA 442.31M 0.1934 1.08%
First Trust Nasdaq Clean Edge Green Ener 3:59 p.m. 34.68
 0.02
 0.06%
32.35 57.16 NA NA 792.44M 0.082 0.95%
First Trust Nasdaq Cybersecurity Etf 4:00 p.m. 56.39
 0.33
 0.59%
38.4102 59.33 NA NA 6.64B 0.0237 0.17%
First Trust Nasdaq Technology Dividend I 3:59 p.m. 69.72
 0.11
 0.16%
51.25 71.17 NA NA 2.43B 0.1907 1.09%
First Trust Nasdaq-100 Ex-technology Sec 3:52 p.m. 91.04
 0.03
 0.03%
75.78 91.1899 NA NA 154.77M 0.2887 1.27%
First Trust Natural Gas Etf 4:00 p.m. 27.44
 0.39
 1.44%
21.26 27.54 NA NA 443.11M 0.0548 0.80%
First Trust S-network Electric & Fut 1:31 p.m. 58.78
 0.09
 0.15%
46.264 60 NA NA 38.21M 0.0664 0.45%
First Trust Technology Alphadex 3:59 p.m. 134.82  UNCH  0.0% 96.27 139.125 NA NA 1.37B 0.3733 1.11%
First Trust Total US Market Alphadex Etf 2:34 p.m. 46.0232
 0.6695
 1.48%
44.9083 51.86 NA NA 18.41M 0.1433 1.25%
First Trust Utilities Alphadex Fund 3:59 p.m. 32.46
 0.29
 0.90%
26.78 33.73 NA NA 225.60M 0.1759 2.17%
Flexshares Core Select Bond Fund 3:59 p.m. 22.06
 0.0402
 0.18%
20.6102 23.75 NA NA 175.93M 0.0623 3.39%
Flexshares Credit-scored US Corporate BO 3:59 p.m. 47.75
 0.0553
 0.12%
45.16 48.1826 NA NA 336.64M 0.1998 5.02%
Flexshares Developed Markets Ex-us Quali 2:00 p.m. 26.64
 0.1151
 0.43%
23.4249 26.995 NA NA 47.95M 0.0278 0.42%
Flexshares Emerging Markets Quality Low 9:30 a.m. 24.0566
 0.0534
 0.22%
21.3413 24.4416 NA NA 12.03M 0.0856 1.42%
Flexshares Global Quality Real Estate IN 3:12 p.m. 56.70
 0.25
 0.44%
45.8557 56.8095 NA NA 311.85M 0.0531 0.37%
Flexshares Global Upstream Natural Resou 4:00 p.m. 41.07
 0.24
 0.59%
37.41 44.21 NA NA 6.55B 0.1589 1.55%
Flexshares High Yield Value-scored Bond 4:00 p.m. 41.11
 0.06
 0.15%
38.415 41.235 NA NA 1.46B 0.3101 9.05%
Flexshares Iboxx 3 Year Target Duration 4:00 p.m. 23.75
 0.01
 0.04%
22.955 24.24 NA NA 1.82B 0.1228 6.20%
Flexshares Iboxx 5 Year Target Duration 4:00 p.m. 23.65  UNCH  0.0% 22.53 24.63 NA NA 795.82M 0.1215 6.16%
Flexshares International Quality Dividen 3:58 p.m. 28.79
 0.16
 0.55%
24.0465 29.16 NA NA 77.73M 0.8117 11.28%
Flexshares International Quality Dividen 3:39 p.m. 21.5364
 0.0985
 0.46%
18.7179 21.71 NA NA 23.69M 0.3723 6.92%
Flexshares International Quality Dividen 4:00 p.m. 24.10
 0.035
 0.14%
20.49 24.41 NA NA 559.12M 0.5719 9.49%
Flexshares Morningstar Developed Markets 3:19 p.m. 71.6413
 0.0632
 0.09%
59.39 71.70 NA NA 530.15M 0.1326 0.74%
Flexshares Morningstar Emerging Markets 3:19 p.m. 51.3367
 0.1349
 0.26%
45.915 51.9947 NA NA 266.95M 1.2013 9.36%
Flexshares Quality Dividend Defensive IN 1:38 p.m. 64.11
 0.14
 0.22%
52.02 64.2093 NA NA 368.63M 0.1832 1.14%
Flexshares Quality Dividend Index Fund 4:00 p.m. 65.91
 0.12
 0.18%
53.30 66.15 NA NA 1.76B 0.1939 1.18%
Flexshares Quality Dynamic Index Fund 3:55 p.m. 61.0901
 0.1498
 0.25%
54.52 61.6358 NA NA 16.80M 0.0725 0.47%
Flexshares Real Assets Allocation Index 10:00 a.m. 31.0199
 0.048
 0.15%
26.98 31.1058 NA NA 10.86M 0.0862 1.11%
Flexshares Stoxx Global Broad Infrastruc 3:58 p.m. 54.59
 0.06
 0.11%
46.4203 54.59 NA NA 2.30B 0.1324 0.97%
Flexshares Trust Flexshares Disciplined 3:50 p.m. 20.38
 0.05
 0.24%
19.32 20.89 NA NA 80.50M 0.0566 3.33%
Flexshares Ultra-short Income Fund 3:54 p.m. 75.45
 0.01
 0.01%
74.52 75.47 NA NA 1.14B 0.3381 5.38%
Flexshares US Quality Low Volatility Ind 3:39 p.m. 60.99
 0.2629
 0.43%
50.45 60.99 NA NA 161.62M 0.1724 1.13%
Global X Lithium & Battery Tech Etf 4:00 p.m. 45.29
 0.11
 0.24%
39.26 69.09 NA NA 1.64B 0.36 1.59%
Global X Silver Miners Etf 4:00 p.m. 27.46
 0.59
 2.20%
22.57 33.24 NA NA 884.96M 0.135 0.98%
Invesco DB Commodity Index Tracking Fund 4:00 p.m. 22.96
 0.26
 1.15%
21.615 25.63 NA NA 1.71B 1.0893 4.74%
Invesco Qqq Trust Series 1 4:00 p.m. 444.01
 0.82
 0.18%
309.89 449.34 NA NA 256.08B 0.5735 0.52%
Ishares 0-5 Year High Yield Corporate BO 4:00 p.m. 42.55
 0.08
 0.19%
40.15 42.67 NA NA 5.84B 0.2517 7.10%
Ishares 0-5 Year Investment Grade Corpor 4:00 p.m. 49.22
 0.05
 0.10%
47.65 49.41 NA NA 2.11B 0.1473 3.59%
Ishares 0-5 Year Tips Bond Etf 4:00 p.m. 99.43
 0.04
 0.04%
96.2724 99.6636 NA NA 7.77B 0.0853 1.03%
Ishares 1-3 Year Treasury Bond Etf 4:00 p.m. 81.78
 0.05
 0.06%
80.55 82.61 NA NA 24.81B 0.2705 3.97%
Ishares 1-5 Year Investment Grade Corpor 4:00 p.m. 51.28
 0.05
 0.10%
49.36 51.5263 NA NA 21.06B 0.1653 3.87%
Ishares 10 Year Investment Grade Corpora 4:00 p.m. 51.51
 0.03
 0.06%
44.455 53.36 NA NA 2.18B 0.2066 4.81%
Ishares 20+ Year Treasury Bond Etf 4:00 p.m. 94.62
 0.08
 0.08%
82.42 108.87 NA NA 48.99B 0.3124 3.96%
Ishares 3-7 Year Treasury Bond Etf 4:00 p.m. 115.81
 0.17
 0.15%
111.4494 119.57 NA NA 13.39B 0.3056 3.17%
Ishares 5-10 Year Investment Grade Corpo 4:00 p.m. 51.60
 0.04
 0.08%
47.27 52.25 NA NA 12.84B 0.187 4.35%
Ishares 7-10 Year Treasury Bond Etf 4:00 p.m. 94.66
 0.09
 0.10%
88.855 100.80 NA NA 28.03B 0.2758 3.50%
Ishares Aaa A Rated Corporate Bond Etf 4:00 p.m. 47.48
 0.06
 0.13%
43.80 48.3801 NA NA 1.06B 0.1568 3.96%
Ishares Asia 50 Etf 3:59 p.m. 60.76
 0.11
 0.18%
52.02 63.50 NA NA 1.47B 0.99 3.26%
Ishares Biotechnology Etf 3:59 p.m. 137.20
 0.59
 0.43%
111.83 141.16 NA NA 7.73B 0.126 0.37%
Ishares California Muni Bond Etf 4:00 p.m. 57.54
 0.06
 0.10%
53.92 58.09 NA NA 2.80B 0.1295 2.70%
Ishares China Large-cap Etf 3:59 p.m. 24.06
 0.25
 1.05%
20.86 30.54 NA NA 4.48B 0.605 5.03%
Ishares Core 1-5 Year Usd Bond Etf 4:00 p.m. 47.44
 0.04
 0.08%
45.965 48.32 NA NA 4.12B 0.1504 3.81%
Ishares Core Aggressive Allocation Etf 4:00 p.m. 73.46
 0.04
 0.05%
60.7753 73.5868 NA NA 1.88B 0.6268 3.41%
Ishares Core Dividend Growth Etf 4:00 p.m. 58.06
 0.18
 0.31%
47.1901 58.1861 NA NA 27.06B 0.3107 2.14%
Ishares Core Growth Allocation Etf 4:00 p.m. 55.67
 0.01
 0.02%
47.56 55.74 NA NA 2.05B 0.5244 3.77%
Ishares Core High Dividend Etf 3:59 p.m. 110.09
 0.46
 0.42%
93.46 110.332 NA NA 10.50B 0.8355 3.04%
Ishares Core Moderate Allocation Etf 4:00 p.m. 42.78  UNCH  0.0% 37.72 42.825 NA NA 1.39B 0.4484 4.19%
Ishares Core Msci Europe Etf 4:00 p.m. 57.85
 0.16
 0.28%
47.105 58.01 NA NA 4.50B 0.57 1.97%
Ishares Core Msci Pacific Etf 4:00 p.m. 63.31
 0.28
 0.44%
52.93 63.85 NA NA 2.08B 1.105 3.49%
Ishares Core Msci Total International ST 4:00 p.m. 67.86
 0.06
 0.09%
57.04 68.095 NA NA 36.38B 1.05 3.09%
Ishares Core S& P 500 Etf 4:00 p.m. 525.73
 0.01
 0.00%
403.4812 527.1551 NA NA 452.60B 1.6653 1.27%
Ishares Core S& P Mid-cap Etf 4:00 p.m. 60.74
 0.16
 0.26%
46.298 61.0114 NA NA 85.06B 0.16 1.05%
Ishares Core S& P Small-cap Etf 4:00 p.m. 110.52
 0.56
 0.51%
87.3201 111.16 NA NA 80.15B 0.3263 1.18%
Ishares Core S& P Total U.S. Stock MA 4:00 p.m. 115.30
 0.03
 0.03%
88.76 115.6105 NA NA 54.23B 0.3081 1.07%
Ishares Core S& P U.S. Growth Etf 4:00 p.m. 117.21
 0.25
 0.21%
87.115 118.45 NA NA 16.93B 0.1667 0.57%
Ishares Core S& P U.S. Value Etf 4:00 p.m. 90.44
 0.33
 0.37%
71.27 90.64 NA NA 16.96B 0.4397 1.94%
Ishares Core Total Usd Bond Market Etf 4:00 p.m. 45.59
 0.06
 0.13%
42.56 46.58 NA NA 27.95B 0.1503 3.96%
Ishares Core U.S. Aggregate Bond Etf 3:59 p.m. 97.93
 0.13
 0.13%
91.5819 100.98 NA NA 104.33B 0.2902 3.56%
Ishares Core U.S. Reit Etf 4:00 p.m. 53.80
 0.42
 0.79%
43.76 55.40 NA NA 2.33B 0.2729 2.03%
Ishares Dow Jones U.S. Etf 3:59 p.m. 128.09
 0.05
 0.04%
98.225 128.29 NA NA 1.92B 0.3298 1.03%
Ishares Europe Etf 4:00 p.m. 55.67
 0.13
 0.23%
45.43 55.82 NA NA 1.70B 0.7312 2.63%
Ishares Expanded Tech Sector Etf 4:00 p.m. 86.18
 0.16
 0.18%
54.27 88.45 NA NA 4.32B 0.038 0.18%
Ishares Exponential Technologies Etf 4:00 p.m. 59.62
 0.07
 0.12%
48.10 61.47 NA NA 3.45B 0.105 0.35%
Ishares Global 100 Etf 4:00 p.m. 89.41
 0.01
 0.01%
68.96 89.81 NA NA 5.19B 0.435 0.97%
Ishares Global Clean Energy Etf 4:00 p.m. 13.98
 0.01
 0.07%
12.72 19.99 NA NA 2.45B 0.1237 1.77%
Ishares Global Energy Etf 4:00 p.m. 42.95
 0.39
 0.92%
35.38 43.005 NA NA 3.35B 0.635 2.96%
Ishares Global Healthcare Etf 4:00 p.m. 93.15
 0.09
 0.10%
77.96 93.37 NA NA 4.12B 0.555 1.19%
Ishares Global Infrastructure Etf 4:00 p.m. 47.62
 0.01
 0.02%
40.38 49.248 NA NA 3.57B 0.905 3.80%
Ishares Global Tech Etf 4:00 p.m. 74.81
 0.14
 0.19%
51.775 76.25 NA NA 4.56B 0.21 0.56%
Ishares Iboxx $ High Yield Corporate Bon 4:00 p.m. 77.73
 0.17
 0.22%
71.68 78.08 NA NA 16.67B 0.3951 6.10%
Ishares Iboxx $ Investment Grade Corpora 4:00 p.m. 108.92
 0.10
 0.09%
98.24 111.40 NA NA 33.05B 0.4107 4.53%
Ishares Inc Ishares Msci Brazil Etf 4:00 p.m. 32.42
 0.09
 0.28%
26.885 35.74 NA NA 5.09B 1.22 7.53%
Ishares Inc Ishares Msci Mexico Etf 4:00 p.m. 69.31
 0.23
 0.33%
52.4303 69.72 NA NA 2.11B 1.025 2.96%
Ishares Inc Ishares Msci South Korea Etf 4:00 p.m. 67.11
 0.19
 0.28%
54.49 68.20 NA NA 5.12B 1.651 2.46%
Ishares Inc Ishares Msci Switzerland Etf 4:00 p.m. 47.60
 0.22
 0.46%
41.55 48.935 NA NA 1.12B 1.02 4.29%
Ishares Inc Ishares Msci Taiwan Etf 4:00 p.m. 48.68
 0.09
 0.18%
42.125 50.19 NA NA 4.10B 5.527 11.35%
Ishares International Treasury Bond Etf 4:00 p.m. 39.63
 0.18
 0.45%
36.54 41.925 NA NA 523.12M 0.042 1.27%
Ishares J.P. Morgan Usd Emerging Markets 4:00 p.m. 89.67
 0.41
 0.46%
79.70 90.08 NA NA 13.59B 0.3656 4.89%
Ishares Latin America 40 Etf 4:00 p.m. 28.44
 0.10
 0.35%
23.29 29.835 NA NA 1.73B 0.86 6.05%
Ishares Mbs Etf 4:00 p.m. 92.42
 0.26
 0.28%
85.28 96.07 NA NA 28.73B 0.2827 3.67%
Ishares Microcap Etf 4:00 p.m. 121.19
 0.93
 0.77%
90.70 121.61 NA NA 921.04M 0.2543 0.84%
Ishares Morningstar Large-cap Growth Etf 3:59 p.m. 75.48
 0.1466
 0.19%
54.14 76.38 NA NA 2.10B 0.096 0.51%
Ishares Msci Acwi Etf 4:00 p.m. 110.13
 0.02
 0.02%
88.335 110.37 NA NA 19.58B 0.96 1.74%
Ishares Msci Acwi EX U.S. Etf 4:00 p.m. 53.39
 0.03
 0.06%
44.89 53.59 NA NA 4.63B 0.715 2.68%
Ishares Msci Australia Index Fund 4:00 p.m. 24.66  UNCH  0.0% 20.46 25.04 NA NA 1.91B 0.49 3.97%
Ishares Msci Canada Index Fund 4:00 p.m. 38.28
 0.21
 0.55%
31.41 38.46 NA NA 2.84B 0.485 2.53%
Ishares Msci China Etf 3:59 p.m. 39.745
 0.225
 0.57%
35.58 50.56 NA NA 4.97B 0.995 5.01%
Ishares Msci Eafe Etf 3:59 p.m. 79.835
 0.205
 0.26%
65.68 80.06 NA NA 53.46B 0.93 2.33%
Ishares Msci Eafe Small-cap Etf 3:59 p.m. 63.32
 0.26
 0.41%
52.21 63.58 NA NA 10.02B 0.83 2.62%
Ishares Msci Emerging Index Fund 4:00 p.m. 41.08
 0.15
 0.37%
36.375 42 NA NA 18.19B 0.75 3.65%
Ishares Msci Europe Financials Etf 4:00 p.m. 22.74
 0.04
 0.18%
17.85 22.79 NA NA 1.33B 0.32 2.81%
Ishares Msci Germany Index Fund 4:00 p.m. 31.75
 0.12
 0.38%
24.705 31.87 NA NA 1.03B 0.3801 2.39%
Ishares Msci Hong Kong Index Fund 4:00 p.m. 15.55
 0.10
 0.64%
15.26 21.0674 NA NA 490.99M 0.43 5.53%
Ishares Msci Japan Index Fund 4:00 p.m. 71.33
 0.28
 0.39%
57.20 72.065 NA NA 16.99B 0.875 2.45%
Ishares Msci Kld 400 Social Etf 4:00 p.m. 100.81
 0.04
 0.04%
76.12 101.16 NA NA 4.45B 0.2468 0.98%
Ishares Msci Pacific Ex-japan Index Fund 3:59 p.m. 42.80
 0.17
 0.40%
38.05 45.0194 NA NA 1.91B 0.965 4.51%
Ishares Msci United Kingdom Etf 4:00 p.m. 34.21
 0.12
 0.35%
30.14 34.25 NA NA 2.60B 0.745 4.36%
Ishares Msci Usa Esg Select Etf 4:00 p.m. 109.17
 0.03
 0.03%
85.04 109.5001 NA NA 3.51B 0.3293 1.21%
Ishares National Muni Bond Etf 4:00 p.m. 107.60
 0.09
 0.08%
100.78 108.82 NA NA 36.99B 0.2599 2.90%
Ishares Preferred and Income Securities 4:00 p.m. 32.23
 0.18
 0.56%
28.15 32.66 NA NA 14.86B 0.1561 5.81%
Ishares Russell 1000 Etf 4:00 p.m. 288.03
 0.07
 0.02%
220.89 288.75 NA NA 35.40B 0.8692 1.21%
Ishares Russell 1000 Growth Etf 4:00 p.m. 337.05
 0.87
 0.26%
239.16 340.83 NA NA 89.12B 0.4439 0.53%
Ishares Russell 1000 Value Etf 3:59 p.m. 179.09
 0.55
 0.31%
143.34 179.56 NA NA 56.36B 0.7697 1.72%
Ishares Russell 2000 Etf 3:59 p.m. 210.31
 0.67
 0.32%
161.67 211.875 NA NA 65.12B 0.5221 0.99%
Ishares Russell 2000 Growth Etf 4:00 p.m. 270.80
 0.03
 0.01%
203.4155 273.76 NA NA 11.66B 0.3417 0.50%
Ishares Russell 2000 Value Etf 4:00 p.m. 158.81
 0.96
 0.61%
124.97 159.81 NA NA 12.55B 0.5669 1.43%
Ishares Russell 3000 Etf 4:00 p.m. 300.08
 0.18
 0.06%
230.97 300.72 NA NA 13.65B 0.7516 1.00%
Ishares Russell Mid-cap Etf 4:00 p.m. 84.09
 0.20
 0.24%
64.66 84.33 NA NA 33.37B 0.218 1.04%
Ishares Russell Mid-cap Value Etf 4:00 p.m. 125.33
 0.44
 0.35%
97.4001 125.64 NA NA 14.13B 0.3849 1.23%
Ishares Russell Midcap Growth Etf 4:00 p.m. 114.14
 0.03
 0.03%
85.24 114.5999 NA NA 15.53B 0.118 0.41%
Ishares Russell Top 200 Growth Etf 4:00 p.m. 195.10
 0.51
 0.26%
136.02 197.90 NA NA 10.17B 0.2495 0.51%
Ishares Russell Top 200 Value Etf 3:59 p.m. 76.31
 0.25
 0.33%
62.08 76.485 NA NA 2.13B 0.3469 1.82%
Ishares S& P 100 Etf 4:00 p.m. 247.41
 0.25
 0.10%
183.51 248.69 NA NA 11.73B 0.7436 1.20%
Ishares S& P 500 Growth Etf 4:00 p.m. 84.44
 0.26
 0.31%
62.6999 85.56 NA NA 44.06B 0.0836 0.40%
Ishares S& P 500 Value Etf 4:00 p.m. 186.81
 0.70
 0.38%
147.23 187.2399 NA NA 33.72B 0.8424 1.80%
Ishares S& P Mid-cap 400 Growth Etf 4:00 p.m. 91.25
 0.17
 0.19%
67.6274 91.74 NA NA 9.38B 0.1452 0.64%
Ishares S& P Mid-cap 400 Value Etf 4:00 p.m. 118.29
 0.48
 0.41%
92.7912 118.6288 NA NA 7.64B 0.3668 1.24%
Ishares S& P Smallcap 600 Growth Etf 3:58 p.m. 130.834
 0.974
 0.75%
102.64 131.48 NA NA 5.89B 0.2191 0.67%
Ishares S& P Smallcap 600 Value Etf 4:00 p.m. 102.76
 0.39
 0.38%
81.81 105.10 NA NA 7.22B 0.3645 1.42%
Ishares Select Dividend Etf 4:00 p.m. 123.18
 0.74
 0.60%
102.66 123.43 NA NA 18.99B 0.9976 3.24%
Ishares Semiconductor Etf 4:00 p.m. 225.92
 0.24
 0.11%
131.53 240.01 NA NA 12.81B 0.2249 0.40%
Ishares Short Treasury Bond Etf 4:00 p.m. 110.54
 0.01
 0.01%
109.85 110.60 NA NA 18.23B 0.4819 5.23%
Ishares Short-term National Muni Bond ET 4:00 p.m. 104.73
 0.04
 0.04%
102.50 105.58 NA NA 8.82B 0.1722 1.97%
Ishares Tips Bond Etf 4:00 p.m. 107.41
 0.04
 0.04%
101.74 111.26 NA NA 18.85B 0.0648 0.72%
Ishares Trust Ishares Global Reit Etf 4:00 p.m. 23.68
 0.14
 0.59%
19.69 24.65 NA NA 3.61B 0.1333 2.25%
Ishares U.S. Consumer Discretionary Etf 3:59 p.m. 81.97
 0.06
 0.07%
62.46 82.35 NA NA 1.02B 0.119 0.58%
Ishares U.S. Energy Etf 4:00 p.m. 49.40
 0.50
 1.02%
40.2383 49.4535 NA NA 1.35B 0.2963 2.40%
Ishares U.S. Financial Etf 4:00 p.m. 95.65
 0.45
 0.47%
68.31 95.88 NA NA 2.62B 0.3082 1.29%
Ishares U.S. Financial Services Etf 4:00 p.m. 66.30
 0.33
 0.50%
47.6867 66.45 NA NA 1.36B 0.1997 1.20%
Ishares U.S. Health Care Providers Etf 4:00 p.m. 54.54
 0.09
 0.17%
48.226 54.7201 NA NA 856.28M 0.1054 0.77%
Ishares U.S. Healthcare Etf 4:00 p.m. 61.90  UNCH  0.0% 51.2662 62.18 NA NA 3.52B 0.1665 1.08%
Ishares U.S. Medical Devices Etf 4:00 p.m. 58.59
 0.08
 0.14%
43.96 59.14 NA NA 5.77B 0.0314 0.21%
Ishares U.S. Real Estate Etf 4:00 p.m. 89.90
 0.64
 0.72%
72.88 92.85 NA NA 4.36B 0.3365 1.50%
Ishares U.S. Technology Etf 4:00 p.m. 135.06
 0.28
 0.21%
88.64 137.54 NA NA 16.48B 0.0787 0.23%
Ishares U.S. Utilities Etf 4:00 p.m. 84.52
 0.51
 0.61%
68.87 86.54 NA NA 883.23M 0.4557 2.16%
Materials Select Sector Spdr 4:00 p.m. 92.89
 0.25
 0.27%
74.33 93.205 NA NA 5.83B 0.3249 1.40%
Proshares Ultra Qqq 4:00 p.m. 87.48
 0.42
 0.48%
45.98 89.74 NA NA 6.18B 0.0554 0.25%
Proshares Ultrapro Qqq 4:00 p.m. 61.56
 0.39
 0.63%
25.17 64.13 NA NA 21.88B 0.2151 1.40%
Proshares Ultrapro S& P 500 4:00 p.m. 70.55
 0.04
 0.06%
35.573 71.16 NA NA 3.25B 0.1228 0.70%
Proshares Ultrashort Lehman 20 Year Trea 4:00 p.m. 32.96  UNCH  0.0% 26.57 44.96 NA NA 305.11M 0.3606 4.38%
Real Estate Select Sector Spdr Fund The 4:00 p.m. 39.53
 0.25
 0.64%
31.99 40.75 NA NA 6.15B 0.2636 2.67%
Schwab Intermediate-term U.S. Treasury E 4:00 p.m. 49.05
 0.07
 0.14%
47.0299 51.22 NA NA 8.09B 0.1429 3.50%
Schwab Short-term U.S. Treasury Etf 4:00 p.m. 48.21
 0.04
 0.08%
47.65 48.98 NA NA 10.57B 0.1834 4.57%
Schwab U.S. Broad Market Etf 4:00 p.m. 61.05
 0.04
 0.07%
46.92 61.18 NA NA 27.91B 0.1867 1.22%
Schwab U.S. Reit Etf 4:00 p.m. 20.30
 0.13
 0.65%
16.6341 20.95 NA NA 6.49B 0.1074 2.12%
Schwab U.S. Tips Etf 4:00 p.m. 52.16  UNCH  0.0% 49.5006 54.10 NA NA 11.26B 0.1369 3.15%
Schwab US Aggregate Bond Etf 4:00 p.m. 46
 0.05
 0.11%
43.05 47.47 NA NA 7.62B 0.1396 3.64%
Spdr Bloomberg Convertible Securities ET 4:00 p.m. 73.04
 0.14
 0.19%
64.56 73.435 NA NA 3.67B 0.0997 1.64%
Spdr Bloomberg International Treasury BO 4:00 p.m. 22.24
 0.05
 0.22%
20.82 23.50 NA NA 871.81M 0.0361 1.95%
Spdr DJ Euro Stoxx 50 Etf 4:00 p.m. 52.55
 0.24
 0.46%
40.23 52.81 NA NA 3.37B 0.0989 0.75%
Spdr DJ Wilshire Global Real Estate Etf 4:00 p.m. 42.82
 0.29
 0.68%
35.60 44.52 NA NA 1.21B 0.254 2.37%
Spdr DJ Wilshire Intl Real Estate 4:00 p.m. 26.09
 0.02
 0.08%
22.52 27.59 NA NA 304.99M 0.1908 2.93%
Spdr DJ Wilshire Reit Etf 4:00 p.m. 94.25
 0.91
 0.97%
76.73 97.74 NA NA 1.45B 0.5461 2.32%
Spdr Dow Jones Industrial Average Etf 4:00 p.m. 397.76
 0.20
 0.05%
323.21 398.82 NA NA 34.62B 0.9331 2.82%
Spdr Gold Trust 4:00 p.m. 205.72
 2.62
 1.29%
168.30 206.05 NA NA 59.29B 0.00 0.00%
Spdr Midcap Trust Series I 4:00 p.m. 556.40
 1.99
 0.36%
424.22 558.3401 NA NA 22.42B 1.014 0.73%
Spdr Nuveen Bloomberg Municipal Bond Etf 4:00 p.m. 46.48
 0.04
 0.09%
42.9523 47.37 NA NA 3.63B 0.1108 2.86%
Spdr Nuveen Bloomberg Short Term Municip 4:00 p.m. 47.44
 0.05
 0.10%
46.06 47.89 NA NA 3.85B 0.0644 1.63%
Spdr Portfolio S& P 1500 Composite ST 4:00 p.m. 64.15  UNCH  0.0% 49.5101 64.33 NA NA 8.22B 0.2069 1.29%
Spdr Portfolio Short Term Corporate Bond 4:00 p.m. 29.77
 0.02
 0.07%
29.10 29.9397 NA NA 7.64B 0.1193 4.81%
Spdr S& P 500 4:00 p.m. 523.21
 0.04
 0.01%
401.76 524.61 NA NA 529.79B 1.5949 1.22%
Spdr S& P Bank Etf 4:00 p.m. 47.10
 0.25
 0.53%
30.85 47.39 NA NA 1.59B 0.3108 2.64%
Spdr S& P China Etf 3:59 p.m. 65.78
 0.46
 0.70%
59.4501 83.24 NA NA 480.19M 1.685 5.12%
Spdr S& P Dividend Etf 3:59 p.m. 131.44
 0.55
 0.42%
109.8725 131.6715 NA NA 21.02B 0.7079 2.15%
Spdr S& P International Dividend Etf 4:00 p.m. 35.15
 0.10
 0.28%
31.80 35.99 NA NA 465.74M 0.166 1.89%
Spdr S& P Regional Banking Etf 4:00 p.m. 50.28
 0.26
 0.52%
34.52 54.47 NA NA 2.99B 0.3785 3.01%
Spdr S& P Retail Etf 4:00 p.m. 78.99
 0.63
 0.80%
56.20 79.11 NA NA 529.23M 0.1498 0.76%
Spdr Select Sector Fund - Consumer Discr 4:00 p.m. 183.89
 0.57
 0.31%
142.59 185.29 NA NA 20.13B 0.3872 0.84%
Spdr Select Sector Fund - Consumer Stapl 4:00 p.m. 76.36
 0.10
 0.13%
65.18 77.82 NA NA 15.71B 0.5522 2.89%
Spdr Select Sector Fund - Energy Select 4:00 p.m. 94.38
 0.98
 1.05%
76.25 94.58 NA NA 39.61B 0.7339 3.11%
Spdr Select Sector Fund - Financial 4:00 p.m. 42.12
 0.23
 0.55%
31.26 42.22 NA NA 38.34B 0.1525 1.45%
Spdr Select Sector Fund - Health Care 4:00 p.m. 147.73
 0.02
 0.01%
122.59 148.2701 NA NA 41.26B 0.5229 1.42%
Spdr Select Sector Fund - Industrial 4:00 p.m. 125.96
 0.02
 0.02%
96.115 126.29 NA NA 18.32B 0.3763 1.19%
Spdr Select Sector Fund - Technology 4:00 p.m. 208.26
 0.46
 0.22%
143.92 212.35 NA NA 65.17B 0.3392 0.65%
Spdr Select Sector Fund - Utilities 4:00 p.m. 65.65
 0.45
 0.69%
54.77 70.28 NA NA 12.43B 0.5196 3.17%
Spdr Series Trust Spdr Homebuilders Etf 4:00 p.m. 111.59
 0.94
 0.85%
63.95 111.96 NA NA 2.06B 0.1683 0.60%
Spdr Series Trust Spdr S& P Biotech E 4:00 p.m. 94.92
 0.01
 0.01%
63.80 103.52 NA NA 7.46B 0.0139 0.06%
The Communication Services Select Sector 4:00 p.m. 81.65
 0.14
 0.17%
56.065 82.25 NA NA 18.07B 0.214 1.05%
Vaneck Agribusiness Etf 4:00 p.m. 75.13
 0.16
 0.21%
69.93 88.075 NA NA 826.43M 2.2358 2.98%
Vaneck Fallen Angel High Yield Bond Etf 4:00 p.m. 29.02
 0.02
 0.07%
26.285 29.21 NA NA 3.10B 0.152 6.29%
Vaneck Gold Miners Etf 4:00 p.m. 31.62
 0.66
 2.13%
25.62 36.255 NA NA 13.48B 0.5001 1.58%
Vaneck Junior Gold Miners Etf 4:00 p.m. 38.73
 0.84
 2.22%
30.461 43.89 NA NA 4.59B 0.2736 0.71%
Vaneck Semiconductor Etf 4:00 p.m. 224.99
 0.10
 0.04%
118.57 239.1416 NA NA 18.39B 1.0427 0.46%
Vanguard Consumer Discretion Etf 4:00 p.m. 317.73
 0.39
 0.12%
241.79 319.44 NA NA 5.66B 0.6385 0.80%
Vanguard Consumer Staples Etf 4:00 p.m. 204.14
 0.27
 0.13%
172.75 204.80 NA NA 6.61B 0.862 1.69%
Vanguard Div Appreciation Etf 4:00 p.m. 182.61
 0.24
 0.13%
149.6718 183.52 NA NA 78.80B 0.7692 1.68%
Vanguard Energy Etf 4:00 p.m. 131.70
 1.42
 1.09%
105.51 131.91 NA NA 8.88B 0.9559 2.90%
Vanguard Extended Market Etf 4:00 p.m. 175.27
 0.36
 0.21%
131.80 176.20 NA NA 18.66B 0.461 1.05%
Vanguard Financials Etf 4:00 p.m. 102.39
 0.46
 0.45%
73.87 102.60 NA NA 9.53B 0.3997 1.56%
Vanguard Ftse All World EX US Etf 4:00 p.m. 58.65
 0.03
 0.05%
49.4732 58.86 NA NA 38.88B 0.2153 1.47%
Vanguard Ftse Developed Markets Etf 4:00 p.m. 50.17
 0.10
 0.20%
41.48 50.36 NA NA 130.36B 0.2865 2.28%
Vanguard Ftse Emerging Markets Etf 4:00 p.m. 41.77
 0.14
 0.34%
37.455 43.10 NA NA 75.75B 0.0385 0.37%
Vanguard Ftse Pacific Etf 4:00 p.m. 76.03
 0.28
 0.37%
63.44 76.75 NA NA 7.26B 0.2868 1.51%
Vanguard Ftseeuropean Etf 4:00 p.m. 67.34
 0.12
 0.18%
55.06 67.78 NA NA 19.55B 0.3704 2.20%
Vanguard Growth Etf 4:00 p.m. 344.20
 0.84
 0.24%
242.98 348.88 NA NA 117.65B 0.4676 0.54%
Vanguard Health Care Etf 4:00 p.m. 270.52
 0.02
 0.01%
222.27 271.5317 NA NA 18.20B 0.8189 1.21%
Vanguard Industrials Etf 4:00 p.m. 244.15  UNCH  0.0% 182.59 244.63 NA NA 5.22B 0.6187 1.01%
Vanguard Information Tech Etf 4:00 p.m. 524.34
 0.74
 0.14%
368.39 536.63 NA NA 65.48B 1.259 0.96%
Vanguard Intermediate-term Bond Etf 4:00 p.m. 75.40
 0.09
 0.12%
70.425 77.71 NA NA 17.32B 0.2337 3.72%
Vanguard Intermediate-term Corporate Bon 4:00 p.m. 80.51
 0.05
 0.06%
73.78 81.65 NA NA 46.19B 0.2944 4.39%
Vanguard Large-cap Etf 4:00 p.m. 239.76
 0.56
 0.23%
183.4005 241.38 NA NA 34.44B 0.8223 1.37%
Vanguard Materials Etf 4:00 p.m. 204.43
 0.48
 0.23%
162.48 204.8601 NA NA 3.05B 0.6817 1.33%
Vanguard Mega Cap Growth Etf 4:00 p.m. 286.61
 0.87
 0.30%
199.80 291.40 NA NA 18.75B 0.3017 0.42%
Vanguard Mega Cap Value Etf 3:59 p.m. 119.46
 0.28
 0.23%
96.77 119.69 NA NA 7.24B 0.6984 2.34%
Vanguard Mid-cap Etf 4:00 p.m. 249.86
 0.56
 0.23%
194.795 250.41 NA NA 64.14B 0.9735 1.56%
Vanguard Mid-cap Growth Etf 4:00 p.m. 235.79  UNCH  0.0% 179.43 236.47 NA NA 12.94B 0.4085 0.69%
Vanguard Mid-cap Value Etf 3:59 p.m. 155.88
 0.81
 0.52%
123.92 156.2697 NA NA 16.70B 0.7331 1.88%
Vanguard Real Estate Etf 4:00 p.m. 86.48
 0.61
 0.71%
70.6114 90.09 NA NA 33.67B 0.7324 3.39%
Vanguard S& P 500 Etf 4:00 p.m. 480.70
 0.06
 0.01%
369.102 483.235 NA NA 428.21B 1.5429 1.28%
Vanguard Short-term Bond Etf 4:00 p.m. 76.67
 0.12
 0.16%
74.61 77.32 NA NA 31.56B 0.2043 3.20%
Vanguard Short-term Corporate Bond Etf 4:00 p.m. 77.31
 0.11
 0.14%
74.43 77.725 NA NA 35.72B 0.2479 3.85%
Vanguard Small-cap Etf 4:00 p.m. 228.59
 0.79
 0.35%
174.84 229.535 NA NA 56.01B 0.6769 1.18%
Vanguard Small-cap Growth Etf 4:00 p.m. 260.72
 0.62
 0.24%
195.625 262.09 NA NA 17.31B 0.4046 0.62%
Vanguard Small-cap Value Etf 4:00 p.m. 191.88
 0.98
 0.51%
148.75 192.4388 NA NA 28.99B 0.9425 1.96%
Vanguard Total Bond Market Etf 4:00 p.m. 72.63
 0.09
 0.12%
67.99 74.90 NA NA 106.29B 0.2163 3.57%
Vanguard Total Stock Market Etf 4:00 p.m. 259.90
 0.17
 0.07%
200.12 261.07 NA NA 386.93B 0.9105 1.40%
Vanguard Utilities Etf 4:00 p.m. 142.58
 1.16
 0.82%
118.8064 152.73 NA NA 5.11B 1.0961 3.08%
Vanguard Value Etf 3:59 p.m. 162.87
 0.50
 0.31%
131.42 163.30 NA NA 115.83B 1.0064 2.47%
Enter symbols: 
 symbol lookup 

TickerTech.com Private-label branded pages powered by TickerTech.com. Copyright © 2024 Ticker Technologies, All Rights Reserved. Quote data is at least 20 minutes delayed. NYMEX/COMEX data is at least 30 minutes delayed. Please read other important disclaimer information.
"The engine which drives Enterprise is not Thrift, but Profit." - John Maynard
Google
 

© Ticker Technologies, all rights reserved. Profitquotes.com is wholly owned by Ticker Technologies and serves to demonstrate the company's products to prospective clients. All quotes are in US Eastern Time (EST) and delayed at least 15 minutes. NYMEX/COMEX data delayed at least 30 minutes. Data is presented for informational purposes only and not intended for investment purposes. Nothing on this site should be considered advice, opinions, recommendations, or endorsements from ProfitQuotes.com or TTI Group. Full Disclaimer.