ProfitQuotes.com
symbol lookup  commodity list
Bookmark This Page
Thursday Sector Leaders: Oil & Gas Refining & Marketing, General Contractors & Builders

Thu, 28 Mar 16:24:42 GMT
IJH, ODDS: Big ETF Outflows

Wed, 27 Mar 14:47:07 GMT
Portfolio Channel
Free Energy Dividend Stock Report
Free Dividend Report - Top Ranked Stocks
Free Dividend Paying Gold/Metals Stocks Report
Get a quote box (like the one below) for your site!
ProfitQuotes.com Commodities Quotes
commodity quotes list
energy quotes  gold quotes
uranium stocks  
solar power stocks

wind power stocks

Industry focus:

advertising stocks,
space stocks,
aerospace stock,
aerospace sector,
list of aerospace companies,
largest chemical companies,
chemical stock,
chemical news,
best agriculture stocks,
ag stocks,
chinese agriculture stocks,
top agriculture companies,
agriculture stocks,
agricultural stocks,
agricultural stock,
stocks agriculture,
agriculture markets,
agriculture index,
agriculture industries,
agricultural investment,
agriculture investment,
agricultural industry,
farm stock,
airline stock symbols,
airline stock prices,
airline stock,
airlines stock,
clothing stock,
fashion stocks,
publicly traded fashion companies,
clothing company stocks,
apparel stock,
apparel companies,
application software stocks,
asset management stocks,
auto stocks,
auto industry stocks,
chinese auto stocks,
auto stock prices,
automotive stock,
auto parts stocks,
community bank stocks,
regional bank stocks,
canadian bank stocks,
banking stock,
national bank stocks,
commercial bank stock,
banks stock,
bank stock quote,
bank stocks,
banking industry,
alcohol stocks,
beverage stock,
global wine stocks,
wine stocks,
liquor stock,
biotech stocks list,
biotechnology investing,
public biotech companies,
top biotech stocks,
nanotechnology stock,
largest biotech companies,
biotechnology stock,
biotech investing,
investing in biotech,
best biotech companies,
bio stocks,
biotech sector,
biotechnology investment,
biopharma companies,
new biotech companies,
biotech investment,
biotechnology industries,
nanotech stocks,
biotech stocks,
biotechnology articles,
biotechnology news,
business stocks,
service stocks,
chemical companies,
chemical industries,
chemical industry,
chemical company,
chemicals company,
cigarette stock,
cigarette company stocks,
cigarette stock symbols,
tobacco company stocks,
tobacco stock,
cigar stocks,
communications stocks,
communication stock,
computer peripherals companies,
computer peripherals,
computers stocks,
computer stock,
computer web,
internet stocks,
construction stocks,
machinery stocks,
builders stocks,
building stocks,
consumer goods stocks,
consumer services stocks,
consumer services companies,
lending stocks,
mortgage banking,
lending companies,
mortgage bankers,
loan services,
mortgage services,
mortgage bank,
loan bank,
defense stocks,
defensive stock,
department store stocks,
diagnostic company,
diagnostic companies,
pharmaceuticals stocks,
drug stocks,
drug company stocks,
pharma stock,
education stocks,
college stock,
electric utility stocks,
electric company stocks,
electric utilities stocks,
utility stocks,
utilities stocks,
power equipment companies,
electrical supply companies,
electronic stocks,
entertainment stock,
movie stocks,
movies companies,
movie company,
cefs,
open ended and closed ended mutual funds,
closed ended investment,
closed ended fund,
bonds fund,
closed end,
food stock,
game stock,
gambling stocks,
casino stocks,
gaming stocks list,
gaming stocks,
gas utility companies,
gas company stocks,
construction industries,
builders contractors,
construction services,
construction industry,
grocery store stocks,
supermarket stock,
drug store stocks,
home stocks,
furniture stock,
home improvement stocks,
medical company stocks,
top medical stocks,
medical stock,
hospital stock,
medical supply stocks,
medical technology stocks,
medical device stocks,
medical equipment stocks,
copper mining,
palladium mining stocks,
mining metals,
mining,
mining news,
gold exploration,
mining share price,
lithium mines,
mining industries,
international mining companies,
mining information,
molybdenum mining companies,
nickel mining companies,
metals and mining stocks,
gold and silver mining stocks,
copper mining companies,
rare earth mining companies,
rare metals stocks,
rare earth stocks,
metals stocks,
welding stock,
nonprecious metals,
non metallic mining,
office supplies companies,
office supply companies,
oil services stocks,
oil pipeline stocks,
gas pipeline stocks,
gas pipeline companies,
pipeline companies,
natural gas pipeline companies,
oil services companies,
oil field services,
oil service stocks,
natural gas pipelines,
oilfield service companies,
oil and gas pipeline companies,
oil gas pipeline,
oil exploration stocks,
oil exploration sector,
oil exploration companies,
oil drilling stocks,
oil drilling companies,
oil production companies,
china oil companies,
brazil oil companies,
china oil stocks,
brazil oil stocks,
oil companies,
oil stocks,
oil drilling,
oil exploration,
offshore oil drilling companies,
list of oil drilling companies,
oil and gas exploration,
oil and gas drilling,
oil and gas stocks,
oil and gas drilling companies,
oil refining companies,
oil marketing companies,
oil refining stocks,
oil refining sector,
oil refinery companies,
oil refinery stocks,
major oil companies,
oil sector,
oil refinery,
oil refinery company,
oil company,
oil marketing company,
oil refining company,
oil refining industry,
major oil companies list,
oil and gas companies,
crude oil stocks,
packaging companies,
container companies,
packaging stocks,
packaging sector,
container sector,
pulp stocks,
paper stocks,
timber stocks,
pulp companies,
paper companies,
timber companies,
timber trusts,
cardboard companies,
paper sector,
timber sector,
paper companies list,
silver mining companies,
gold mining companies,
gold mining sector,
precious metal stocks,
mining companies,
exploration sector,
mining sector,
exploration stocks,
mining stocks,
silver stocks,
gold stocks,
gold mining stocks,
silver mining stocks,
silver mining company,
canadian mining companies,
gold mining,
gold mining company,
mining company,
list of mining companies,
gold stocks list,
largest gold mining companies,
silver mining,
printing companies,
printing stocks,
printing sector,
newspaper stocks,
newspaper sector,
newspaper companies,
publishing stocks,
publishing sector,
publishing companies,
digital media companies,
digital media stocks,
digital media sector,
book publishing companies,
digital media company,
publishing company,
railroad stocks,
railroad sector,
railroad companies,
railroad company,
railroad investment,
major railroad companies,
real estate companies,
real estate stock,
real estate public companies,
real estate investing,
real estate investments,
real estate sector,
commercial real estate investing,
real estate investment firms,
real estate investing guide,
REITs,
real estate investment trust,
REIT sector,
REIT stocks,
REITs sector,
REITs stock,
public REITs,
real estate investment trusts,
real estate investment trust companies,
real estate investment trusts REITs,
real estate investment companies,
real estate investment company,
real estate investment trust REIT,
rubber stocks,
plastic stocks,
rubber companies,
plastic companies,
rubber sector,
plastic sector,
plastic manufacturing companies,
rubber company,
plastic company,
semiconductor stocks,
semiconductor investments,
semi stocks,
semiconductor companies,
semiconductor sector,
shipping stocks,
dry bulk stocks,
container stocks,
dry bulk shipping,
dry bulk shipping companies,
tanker stocks,
shipping companies,
shipping sector,
specialty retail,
retail stocks,
retail investing,
retail store stocks,
consumer stocks,
consumer investment,
retail companies,
retail sector,
sports stocks,
sports investing,
sporting goods stocks,
sports investments,
sporting goods companies,
sporting goods sector,
stock message boards,
television stocks,
television investment,
radio stocks,
radio invest,
media stocks,
media invest,
media investment,
media investing,
television companies,
television sector,
radio sector,
radio companies,
media companies,
media sector,
textile stocks,
apparel stocks,
textile investment,
textile companies,
textile sector,
apparel sector,
freight investment,
transportation investment,
truck investment ,
freight stocks,
transportation stocks,
trucking stocks,
trucking companies,
trucking sector,
waste management stocks,
waste stocks,
recycling stocks,
waste investment,
waste companies,
waste sector,
water stocks,
water utilities,
water investing,
water investment,
water companies,
water sector

Home Oil & Gas Electricity Metals Treasuries Stocks My Portfolios Forex
Stock Screen - ETFs
• Stock Screen - ETFs Thursday, March 28, 7:16 PM

. Stock Screen    Chart - SPY,IVV,QQQ...       
Please click any column header to sort by that column. Click for a detailed quote. At least 20 min. delay.
Sort by:
Name
Sort by:
Last Trade
Sort by:
Change
Sort by:
52 Wk Range
Sort by:
PE
Sort by:
EPS
Sort by:
Mkt Cap
Sort by:
Div/Shr
Sort by:
Div Yld
Spdr S& P 500 4:00 p.m. 523.21
 0.04
 0.01%
398.68 524.61 NA NA 529.79B 1.5949 1.22%
Ishares Core S& P 500 Etf 4:00 p.m. 525.73
 0.01
 0.00%
400.45 527.1551 NA NA 452.60B 1.6653 1.27%
Invesco Qqq Trust Series 1 4:00 p.m. 444.01
 0.82
 0.18%
309.89 449.34 NA NA 256.08B 0.5735 0.52%
Vanguard Total Stock Market Etf 4:00 p.m. 259.90
 0.17
 0.07%
198.61 261.07 NA NA 386.93B 0.9105 1.40%
Ishares Russell 1000 Growth Etf 4:00 p.m. 337.05
 0.87
 0.26%
236.865 340.83 NA NA 89.12B 0.4439 0.53%
Vanguard Ftse Emerging Markets Etf 4:00 p.m. 41.77
 0.14
 0.34%
37.455 43.10 NA NA 75.75B 0.0385 0.37%
Ishares Msci Eafe Etf 3:59 p.m. 79.835
 0.205
 0.26%
65.68 80.06 NA NA 53.46B 0.93 2.33%
Ishares Russell 2000 Etf 3:59 p.m. 210.31
 0.67
 0.32%
161.67 211.875 NA NA 65.12B 0.5221 0.99%
Ishares Msci Emerging Index Fund 4:00 p.m. 41.08
 0.15
 0.37%
36.375 42 NA NA 18.19B 0.75 3.65%
Spdr Gold Trust 4:00 p.m. 205.72
 2.62
 1.29%
168.30 206.05 NA NA 59.29B 0.00 0.00%
Vanguard Div Appreciation Etf 4:00 p.m. 182.61
 0.24
 0.13%
149.6718 183.52 NA NA 78.80B 0.7692 1.68%
Ishares Core S& P Mid-cap Etf 4:00 p.m. 60.74
 0.16
 0.26%
46.298 61.0114 NA NA 85.06B 0.16 1.05%
Vanguard Total Bond Market Etf 4:00 p.m. 72.63
 0.09
 0.12%
67.99 74.90 NA NA 106.29B 0.2023 3.34%
Ishares Iboxx $ Investment Grade Corpora 4:00 p.m. 108.92
 0.10
 0.09%
98.24 111.40 NA NA 33.05B 0.3932 4.33%
Ishares Russell 1000 Value Etf 3:59 p.m. 179.09
 0.55
 0.31%
143.34 179.56 NA NA 56.36B 0.7697 1.72%
Ishares Core Msci Total International ST 4:00 p.m. 67.86
 0.06
 0.09%
57.04 68.095 NA NA 36.38B 1.05 3.09%
Ishares Russell 1000 Etf 4:00 p.m. 288.03
 0.07
 0.02%
219.1001 288.75 NA NA 35.40B 0.8692 1.21%
Spdr Midcap Trust Series I 4:00 p.m. 556.40
 1.99
 0.36%
424.22 558.3401 NA NA 22.42B 1.014 0.73%
Spdr Dow Jones Industrial Average Etf 4:00 p.m. 397.76
 0.20
 0.05%
323.21 398.82 NA NA 34.62B 0.9331 2.82%
Ishares S& P 500 Growth Etf 4:00 p.m. 84.44
 0.26
 0.31%
62.225 85.56 NA NA 44.06B 0.0836 0.40%
Ishares Core S& P Small-cap Etf 4:00 p.m. 110.52
 0.56
 0.51%
87.3201 111.16 NA NA 80.15B 0.3263 1.18%
Ishares National Muni Bond Etf 4:00 p.m. 107.60
 0.09
 0.08%
100.78 108.82 NA NA 36.99B 0.2683 2.99%
Vanguard Value Etf 3:59 p.m. 162.87
 0.50
 0.31%
131.42 163.30 NA NA 115.83B 1.0064 2.47%
Ishares Select Dividend Etf 4:00 p.m. 123.18
 0.74
 0.60%
102.66 123.43 NA NA 18.99B 0.9976 3.24%
Schwab U.S. Broad Market Etf 4:00 p.m. 61.05
 0.04
 0.07%
46.57 61.18 NA NA 27.91B 0.1867 1.22%
Vanguard Ftse Developed Markets Etf 4:00 p.m. 50.17
 0.10
 0.20%
41.48 50.36 NA NA 130.36B 0.2865 2.28%
Spdr S& P Dividend Etf 3:59 p.m. 131.44
 0.55
 0.42%
109.8725 131.6715 NA NA 21.02B 0.7079 2.15%
Schwab U.S. Tips Etf 4:00 p.m. 52.16  UNCH  0.0% 49.5006 54.10 NA NA 11.26B 0.1369 3.15%
Ishares 1-3 Year Treasury Bond Etf 4:00 p.m. 81.78
 0.05
 0.06%
80.55 82.61 NA NA 24.81B 0.2405 3.53%
Ishares Preferred and Income Securities 4:00 p.m. 32.23
 0.18
 0.56%
28.15 32.66 NA NA 14.86B 0.1703 6.34%
Ishares Russell Mid-cap Etf 4:00 p.m. 84.09
 0.20
 0.24%
64.66 84.33 NA NA 33.37B 0.218 1.04%
Ishares Iboxx $ High Yield Corporate Bon 4:00 p.m. 77.73
 0.17
 0.22%
71.68 78.08 NA NA 16.67B 0.4382 6.77%
Vanguard Information Tech Etf 4:00 p.m. 524.34
 0.74
 0.14%
368.39 536.63 NA NA 65.48B 1.259 0.96%
Ishares J.P. Morgan Usd Emerging Markets 4:00 p.m. 89.67
 0.41
 0.46%
79.70 90.08 NA NA 13.59B 0.3857 5.16%
Ishares 20+ Year Treasury Bond Etf 4:00 p.m. 94.62
 0.08
 0.08%
82.42 108.87 NA NA 48.99B 0.2952 3.74%
Ishares Core U.S. Aggregate Bond Etf 3:59 p.m. 97.93
 0.13
 0.13%
91.5819 100.98 NA NA 104.33B 0.2862 3.51%
Ishares Msci Acwi Etf 4:00 p.m. 110.13
 0.02
 0.02%
88.335 110.37 NA NA 19.58B 0.96 1.74%
Ishares U.S. Technology Etf 4:00 p.m. 135.06
 0.28
 0.21%
88.64 137.54 NA NA 16.48B 0.0787 0.23%
Ishares 7-10 Year Treasury Bond Etf 4:00 p.m. 94.66
 0.09
 0.10%
88.855 100.80 NA NA 28.03B 0.2493 3.16%
Ishares Russell 2000 Value Etf 4:00 p.m. 158.81
 0.96
 0.61%
124.97 159.81 NA NA 12.55B 0.5669 1.43%
Ishares Russell Mid-cap Value Etf 4:00 p.m. 125.33
 0.44
 0.35%
97.4001 125.64 NA NA 14.13B 0.3849 1.23%
Ishares Msci Eafe Small-cap Etf 3:59 p.m. 63.32
 0.26
 0.41%
52.21 63.58 NA NA 10.02B 0.83 2.62%
Ishares Tips Bond Etf 4:00 p.m. 107.41
 0.04
 0.04%
101.74 111.26 NA NA 18.85B 0.2557 2.86%
Vanguard Short-term Bond Etf 4:00 p.m. 76.67
 0.12
 0.16%
74.61 77.32 NA NA 31.56B 0.1883 2.95%
Vanguard Ftseeuropean Etf 4:00 p.m. 67.34
 0.12
 0.18%
55.06 67.78 NA NA 19.55B 0.3704 2.20%
Vanguard Mid-cap Etf 4:00 p.m. 249.86
 0.56
 0.23%
194.795 250.41 NA NA 64.14B 0.9735 1.56%
Ishares Russell Midcap Growth Etf 4:00 p.m. 114.14
 0.03
 0.03%
85.24 114.5999 NA NA 15.53B 0.118 0.41%
Vanguard Ftse All World EX US Etf 4:00 p.m. 58.65
 0.03
 0.05%
49.4732 58.86 NA NA 38.88B 0.2153 1.47%
Vaneck Gold Miners Etf 4:00 p.m. 31.62
 0.66
 2.13%
25.62 36.255 NA NA 13.48B 0.5001 1.58%
Ishares Russell 3000 Etf 4:00 p.m. 300.08
 0.18
 0.06%
229.26 300.72 NA NA 13.65B 0.7516 1.00%
Ishares Core S& P U.S. Growth Etf 4:00 p.m. 117.21
 0.25
 0.21%
86.45 118.45 NA NA 16.93B 0.1667 0.57%
Ishares 1-5 Year Investment Grade Corpor 4:00 p.m. 51.28
 0.05
 0.10%
49.36 51.5263 NA NA 21.06B 0.1623 3.80%
Invesco S& P 500 Equal Weight Etf 4:00 p.m. 169.37
 0.59
 0.35%
133.34 169.799 NA NA 54.28B 0.6802 1.61%
Ishares Msci Japan Index Fund 4:00 p.m. 71.33
 0.28
 0.39%
57.20 72.065 NA NA 16.99B 0.875 2.45%
Ishares Core S& P U.S. Value Etf 4:00 p.m. 90.44
 0.33
 0.37%
71.27 90.64 NA NA 16.96B 0.4397 1.94%
Ishares Mbs Etf 4:00 p.m. 92.42
 0.26
 0.28%
85.28 96.07 NA NA 28.73B 0.2921 3.79%
Ishares Russell 2000 Growth Etf 4:00 p.m. 270.80
 0.03
 0.01%
203.4155 273.76 NA NA 11.66B 0.3417 0.50%
Ishares S& P 100 Etf 4:00 p.m. 247.41
 0.25
 0.10%
182.10 248.69 NA NA 11.73B 0.7436 1.20%
Ishares S& P 500 Value Etf 4:00 p.m. 186.81
 0.70
 0.38%
147.23 187.2399 NA NA 33.72B 0.8424 1.80%
Ishares 0-5 Year Tips Bond Etf 4:00 p.m. 99.43
 0.04
 0.04%
96.2724 99.6636 NA NA 7.77B 0.2237 2.70%
Schwab Short-term U.S. Treasury Etf 4:00 p.m. 48.21
 0.04
 0.08%
47.65 48.98 NA NA 10.57B 0.1834 4.57%
Schwab US Aggregate Bond Etf 4:00 p.m. 46
 0.05
 0.11%
43.05 47.47 NA NA 7.62B 0.1396 3.64%
Invesco Senior Loan Etf 4:00 p.m. 21.15
 0.04
 0.19%
20.55 21.27 NA NA 7.19B 0.1465 8.31%
Ishares S& P Smallcap 600 Value Etf 4:00 p.m. 102.76
 0.39
 0.38%
81.81 105.10 NA NA 7.22B 0.3645 1.42%
Ishares Biotechnology Etf 3:59 p.m. 137.20
 0.59
 0.43%
111.83 141.16 NA NA 7.73B 0.126 0.37%
Ishares 5-10 Year Investment Grade Corpo 4:00 p.m. 51.60
 0.04
 0.08%
47.27 52.25 NA NA 12.84B 0.1764 4.10%
Ishares 3-7 Year Treasury Bond Etf 4:00 p.m. 115.81
 0.17
 0.15%
111.4494 119.57 NA NA 13.39B 0.2749 2.85%
Ishares U.S. Medical Devices Etf 4:00 p.m. 58.59
 0.08
 0.14%
43.96 59.14 NA NA 5.77B 0.0314 0.21%
Invesco Ftse Rafi US 1000 Etf 4:00 p.m. 38.47
 0.13
 0.34%
30.29 38.55 NA NA 6.99B 0.1614 1.68%
Ishares S& P Mid-cap 400 Growth Etf 4:00 p.m. 91.25
 0.17
 0.19%
67.6274 91.74 NA NA 9.38B 0.1452 0.64%
Ishares Core High Dividend Etf 3:59 p.m. 110.09
 0.46
 0.42%
93.46 110.332 NA NA 10.50B 0.8355 3.04%
Vaneck Semiconductor Etf 4:00 p.m. 224.99
 0.10
 0.04%
118.57 239.1416 NA NA 18.39B 1.0427 0.46%
Vanguard Small-cap Growth Etf 4:00 p.m. 260.72
 0.62
 0.24%
195.625 262.09 NA NA 17.31B 0.4046 0.62%
The Communication Services Select Sector 4:00 p.m. 81.65
 0.14
 0.17%
56.065 82.25 NA NA 18.07B 0.214 1.05%
Real Estate Select Sector Spdr Fund The 4:00 p.m. 39.53
 0.25
 0.64%
31.99 40.75 NA NA 6.15B 0.2636 2.67%
Spdr Select Sector Fund - Utilities 4:00 p.m. 65.65
 0.45
 0.69%
54.77 70.28 NA NA 12.43B 0.5196 3.17%
Spdr Select Sector Fund - Technology 4:00 p.m. 208.26
 0.46
 0.22%
143.92 212.35 NA NA 65.17B 0.3392 0.65%
Spdr Select Sector Fund - Industrial 4:00 p.m. 125.96
 0.02
 0.02%
96.115 126.29 NA NA 18.32B 0.3763 1.19%
Spdr Select Sector Fund - Financial 4:00 p.m. 42.12
 0.23
 0.55%
31.26 42.22 NA NA 38.34B 0.1525 1.45%
Spdr Select Sector Fund - Energy Select 4:00 p.m. 94.38
 0.98
 1.05%
76.25 94.58 NA NA 39.61B 0.7339 3.11%
Spdr Select Sector Fund - Consumer Discr 4:00 p.m. 183.89
 0.57
 0.31%
142.59 185.29 NA NA 20.13B 0.3872 0.84%
Spdr Select Sector Fund - Consumer Stapl 4:00 p.m. 76.36
 0.10
 0.13%
65.18 77.82 NA NA 15.71B 0.5522 2.89%
Spdr Select Sector Fund - Health Care 4:00 p.m. 147.73
 0.02
 0.01%
122.59 148.2701 NA NA 41.26B 0.5229 1.42%
Materials Select Sector Spdr 4:00 p.m. 92.89
 0.25
 0.27%
74.33 93.205 NA NA 5.83B 0.3249 1.40%
Ishares U.S. Real Estate Etf 4:00 p.m. 89.90
 0.64
 0.72%
72.88 92.85 NA NA 4.36B 0.3365 1.50%
Ishares Inc Ishares Msci Taiwan Etf 4:00 p.m. 48.68
 0.09
 0.18%
42.125 50.19 NA NA 4.10B 5.527 11.35%
Vanguard Short-term Corporate Bond Etf 4:00 p.m. 77.31
 0.11
 0.14%
74.43 77.725 NA NA 35.72B 0.229 3.55%
Ishares S& P Mid-cap 400 Value Etf 4:00 p.m. 118.29
 0.48
 0.41%
92.7912 118.6288 NA NA 7.64B 0.3668 1.24%
Ishares Short-term National Muni Bond ET 4:00 p.m. 104.73
 0.04
 0.04%
102.50 105.58 NA NA 8.82B 0.1805 2.07%
Schwab U.S. Reit Etf 4:00 p.m. 20.30
 0.13
 0.65%
16.6341 20.95 NA NA 6.49B 0.1074 2.12%
Ishares Core 1-5 Year Usd Bond Etf 4:00 p.m. 47.44
 0.04
 0.08%
45.965 48.32 NA NA 4.12B 0.1404 3.55%
Ishares Short Treasury Bond Etf 4:00 p.m. 110.54
 0.01
 0.01%
109.85 110.60 NA NA 18.23B 0.4477 4.86%
Ishares Msci China Etf 3:59 p.m. 39.745
 0.225
 0.57%
35.58 50.56 NA NA 4.97B 0.995 5.01%
Ishares S& P Smallcap 600 Growth Etf 3:58 p.m. 130.834
 0.974
 0.75%
102.64 131.48 NA NA 5.89B 0.2191 0.67%
Ishares 0-5 Year High Yield Corporate BO 4:00 p.m. 42.55
 0.08
 0.19%
40.15 42.67 NA NA 5.84B 0.2324 6.55%
Vanguard Health Care Etf 4:00 p.m. 270.52
 0.02
 0.01%
222.27 271.5317 NA NA 18.20B 0.8189 1.21%
Ishares Core Msci Europe Etf 4:00 p.m. 57.85
 0.16
 0.28%
47.105 58.01 NA NA 4.50B 0.57 1.97%
Ishares Inc Ishares Msci Brazil Etf 4:00 p.m. 32.42
 0.09
 0.28%
26.495 35.74 NA NA 5.09B 1.22 7.53%
Ishares Global Tech Etf 4:00 p.m. 74.81
 0.14
 0.19%
51.775 76.25 NA NA 4.56B 0.21 0.56%
Invesco Preferred Etf 4:00 p.m. 11.88
 0.08
 0.67%
10.135 12.0647 NA NA 4.46B 0.0577 5.83%
Global X Lithium & Battery Tech Etf 4:00 p.m. 45.29
 0.11
 0.24%
39.26 69.09 NA NA 1.64B 0.36 1.59%
Ishares China Large-cap Etf 3:59 p.m. 24.06
 0.25
 1.05%
20.86 30.54 NA NA 4.48B 0.605 5.03%
Vaneck Fallen Angel High Yield Bond Etf 4:00 p.m. 29.02
 0.02
 0.07%
26.285 29.21 NA NA 3.10B 0.1384 5.72%
Ishares Msci Acwi EX U.S. Etf 4:00 p.m. 53.39
 0.03
 0.06%
44.89 53.59 NA NA 4.63B 0.715 2.68%
Ishares Global Clean Energy Etf 4:00 p.m. 13.98
 0.01
 0.07%
12.72 19.99 NA NA 2.45B 0.1237 1.77%
Direxion Daily Semiconductor Bull 3X Sha 4:00 p.m. 46.53
 0.03
 0.07%
12.52 56.99 NA NA 11.19B 0.0353 0.30%
Spdr S& P Regional Banking Etf 4:00 p.m. 50.28
 0.26
 0.52%
34.52 54.47 NA NA 2.99B 0.3785 3.01%
Spdr S& P Bank Etf 4:00 p.m. 47.10
 0.25
 0.53%
30.85 47.39 NA NA 1.59B 0.3108 2.64%
Ishares Russell Top 200 Growth Etf 4:00 p.m. 195.10
 0.51
 0.26%
134.70 197.90 NA NA 10.17B 0.2495 0.51%
Vaneck Junior Gold Miners Etf 4:00 p.m. 38.73
 0.84
 2.22%
30.461 43.89 NA NA 4.59B 0.2736 0.71%
Spdr Bloomberg Convertible Securities ET 4:00 p.m. 73.04
 0.14
 0.19%
64.56 73.435 NA NA 3.67B 0.1257 2.07%
Ishares Inc Ishares Msci South Korea Etf 4:00 p.m. 67.11
 0.19
 0.28%
54.49 68.20 NA NA 5.12B 1.651 2.46%
Ishares Msci Usa Esg Select Etf 4:00 p.m. 109.17
 0.03
 0.03%
85.04 109.5001 NA NA 3.51B 0.3293 1.21%
Spdr DJ Euro Stoxx 50 Etf 4:00 p.m. 52.55
 0.24
 0.46%
40.23 52.81 NA NA 3.37B 0.0989 0.75%
Spdr Series Trust Spdr Homebuilders Etf 4:00 p.m. 111.59
 0.94
 0.85%
63.95 111.96 NA NA 2.06B 0.1683 0.60%
Ishares Msci Canada Index Fund 4:00 p.m. 38.28
 0.21
 0.55%
31.41 38.46 NA NA 2.84B 0.485 2.53%
Vanguard Intermediate-term Bond Etf 4:00 p.m. 75.40
 0.09
 0.12%
70.425 77.71 NA NA 17.32B 0.2115 3.37%
Ishares Msci Kld 400 Social Etf 4:00 p.m. 100.81
 0.04
 0.04%
75.85 101.16 NA NA 4.45B 0.2468 0.98%
Vanguard S& P 500 Etf 4:00 p.m. 480.70
 0.06
 0.01%
366.29 483.235 NA NA 428.21B 1.5429 1.28%
Vanguard Mid-cap Growth Etf 4:00 p.m. 235.79  UNCH  0.0% 179.43 236.47 NA NA 12.94B 0.4085 0.69%
Vanguard Real Estate Etf 4:00 p.m. 86.48
 0.61
 0.71%
70.6114 90.09 NA NA 33.67B 0.7324 3.39%
Vanguard Small-cap Etf 4:00 p.m. 228.59
 0.79
 0.35%
174.84 229.535 NA NA 56.01B 0.6769 1.18%
Vanguard Growth Etf 4:00 p.m. 344.20
 0.84
 0.24%
241.0201 348.88 NA NA 117.65B 0.4676 0.54%
Vanguard Large-cap Etf 4:00 p.m. 239.76
 0.56
 0.23%
181.948 241.38 NA NA 34.44B 0.8223 1.37%
Vanguard Small-cap Value Etf 4:00 p.m. 191.88
 0.98
 0.51%
148.75 192.4388 NA NA 28.99B 0.9425 1.96%
Vanguard Extended Market Etf 4:00 p.m. 175.27
 0.36
 0.21%
131.80 176.20 NA NA 18.66B 0.461 1.05%
Vanguard Mid-cap Value Etf 3:59 p.m. 155.88
 0.81
 0.52%
123.92 156.2697 NA NA 16.70B 0.7331 1.88%
Schwab Intermediate-term U.S. Treasury E 4:00 p.m. 49.05
 0.07
 0.14%
47.0299 51.22 NA NA 8.09B 0.1429 3.50%
Vanguard Mega Cap Growth Etf 4:00 p.m. 286.61
 0.87
 0.30%
197.645 291.40 NA NA 18.75B 0.3017 0.42%
Vanguard Intermediate-term Corporate Bon 4:00 p.m. 80.51
 0.05
 0.06%
73.78 81.65 NA NA 46.19B 0.2732 4.07%
Spdr Portfolio Short Term Corporate Bond 4:00 p.m. 29.77
 0.02
 0.07%
29.10 29.9397 NA NA 7.64B 0.1128 4.55%
Vanguard Financials Etf 4:00 p.m. 102.39
 0.46
 0.45%
73.87 102.60 NA NA 9.53B 0.3997 1.56%
Ishares Core Dividend Growth Etf 4:00 p.m. 58.06
 0.18
 0.31%
47.1901 58.1861 NA NA 27.06B 0.3107 2.14%
Vanguard Consumer Discretion Etf 4:00 p.m. 317.73
 0.39
 0.12%
241.79 319.44 NA NA 5.66B 0.6385 0.80%
Flexshares Esg & Climate US Large CA 10:27 a.m. 58.98
 0.0493
 0.08%
45.85 59.1021 NA NA 45.71M 0.1422 0.96%
Flexshares Esg & Climate Developed M 2:52 p.m. 50.1822
 0.404
 0.81%
41.36 50.1822 NA NA 50.18M 0.1192 0.95%
Flexshares Esg & Climate High Yield 4:00 p.m. 40.05
 0.043
 0.11%
39.71 42.8465 NA NA 2.00M 0.3042 9.12%
Flexshares Esg & Climate Investment 12:06 p.m. 41.19
 0.048
 0.12%
37.7023 41.8065 NA NA 41.19M 0.1312 3.82%
Flexshares US Quality Low Volatility Ind 3:39 p.m. 60.99
 0.2629
 0.43%
50.32 60.99 NA NA 161.62M 0.1724 1.13%
Flexshares Developed Markets Ex-us Quali 2:00 p.m. 26.64
 0.1151
 0.43%
23.4249 26.995 NA NA 47.95M 0.0278 0.42%
Flexshares Emerging Markets Quality Low 9:30 a.m. 24.0566
 0.0534
 0.22%
21.3413 24.4416 NA NA 12.03M 0.0856 1.42%
Flexshares High Yield Value-scored Bond 4:00 p.m. 41.11
 0.06
 0.15%
38.415 41.235 NA NA 1.46B 0.2819 8.23%
Flexshares Core Select Bond Fund 3:59 p.m. 22.06
 0.0402
 0.18%
20.6102 23.75 NA NA 175.93M 0.0623 3.39%
Flexshares Real Assets Allocation Index 10:00 a.m. 31.0199
 0.048
 0.15%
26.98 31.1058 NA NA 10.86M 0.0862 1.11%
Flexshares Credit-scored US Corporate BO 3:59 p.m. 47.75
 0.0553
 0.12%
45.16 48.1826 NA NA 336.64M 0.1838 4.62%
Flexshares Trust Flexshares Disciplined 3:50 p.m. 20.38
 0.05
 0.24%
19.32 20.89 NA NA 80.50M 0.0595 3.50%
Flexshares Global Quality Real Estate IN 3:12 p.m. 56.70
 0.25
 0.44%
45.8557 56.8095 NA NA 311.85M 0.0531 0.37%
Flexshares Stoxx Global Broad Infrastruc 3:58 p.m. 54.59
 0.06
 0.11%
46.4203 54.59 NA NA 2.30B 0.1324 0.97%
Flexshares International Quality Dividen 3:58 p.m. 28.79
 0.16
 0.55%
24.0465 29.16 NA NA 77.73M 0.8117 11.28%
Flexshares International Quality Dividen 3:39 p.m. 21.5364
 0.0985
 0.46%
18.7179 21.71 NA NA 23.69M 0.3723 6.92%
Flexshares International Quality Dividen 4:00 p.m. 24.10
 0.035
 0.14%
20.49 24.41 NA NA 559.12M 0.5719 9.49%
Flexshares Quality Dividend Defensive IN 1:38 p.m. 64.11
 0.14
 0.22%
51.75 64.2093 NA NA 368.63M 0.1832 1.14%
Flexshares Quality Dividend Index Fund 4:00 p.m. 65.91
 0.12
 0.18%
53.09 66.15 NA NA 1.76B 0.1939 1.18%
Flexshares Quality Dynamic Index Fund 3:55 p.m. 61.0901
 0.1498
 0.25%
54.52 61.6358 NA NA 16.80M 0.0725 0.47%
Flexshares Morningstar Developed Markets 3:19 p.m. 71.6413
 0.0632
 0.09%
59.39 71.7045 NA NA 530.15M 0.1326 0.74%
Flexshares Ultra-short Income Fund 3:54 p.m. 75.45
 0.01
 0.01%
74.52 75.47 NA NA 1.14B 0.3095 4.92%
Flexshares Iboxx 5 Year Target Duration 4:00 p.m. 23.65  UNCH  0.0% 22.53 24.63 NA NA 795.82M 0.0161 0.81%
Flexshares Iboxx 3 Year Target Duration 4:00 p.m. 23.75
 0.01
 0.04%
22.955 24.24 NA NA 1.82B 0.0098 0.50%
Flexshares Morningstar Emerging Markets 3:19 p.m. 51.3367
 0.1349
 0.26%
45.915 51.9947 NA NA 266.95M 1.2013 9.36%
Flexshares Global Upstream Natural Resou 4:00 p.m. 41.07
 0.24
 0.59%
37.41 44.21 NA NA 6.55B 0.1589 1.55%
Invesco S& P 500 High Dividend Low VO 4:00 p.m. 44.40
 0.27
 0.61%
37.19 44.485 NA NA 2.95B 0.1341 3.62%
Vaneck J. P. Morgan EM Local Currency BO 4:00 p.m. 24.51
 0.05
 0.20%
23.1139 26.1075 NA NA 3.01B 0.1156 5.66%
Ishares Expanded Tech Sector Etf 4:00 p.m. 86.18
 0.16
 0.18%
54.27 88.45 NA NA 4.32B 0.038 0.18%
Ishares Trust Ishares Global Reit Etf 4:00 p.m. 23.68
 0.14
 0.59%
19.69 24.65 NA NA 3.61B 0.1333 2.25%
Ishares Global Healthcare Etf 4:00 p.m. 93.15
 0.09
 0.10%
77.96 93.37 NA NA 4.12B 0.555 1.19%
Invesco Emerging Markets Sovereign Debt 4:00 p.m. 20.46
 0.07
 0.34%
17.295 20.82 NA NA 1.52B 0.1137 6.67%
Spdr DJ Wilshire Reit Etf 4:00 p.m. 94.25
 0.91
 0.97%
76.73 97.74 NA NA 1.45B 0.5461 2.32%
Spdr DJ Wilshire Intl Real Estate 4:00 p.m. 26.09
 0.02
 0.08%
22.52 27.59 NA NA 304.99M 0.1908 2.93%
Ishares Global Infrastructure Etf 4:00 p.m. 47.62
 0.01
 0.02%
40.38 49.248 NA NA 3.57B 0.905 3.80%
Vanguard Ftse Pacific Etf 4:00 p.m. 76.03
 0.28
 0.37%
63.44 76.75 NA NA 7.26B 0.2868 1.51%
Ishares Global 100 Etf 4:00 p.m. 89.41
 0.01
 0.01%
68.36 89.81 NA NA 5.19B 0.435 0.97%
Direxion Financial Bull 3X Shares 4:00 p.m. 112.20
 1.44
 1.30%
48.73 113.08 NA NA 2.41B 0.3636 1.30%
Ishares U.S. Healthcare Etf 4:00 p.m. 61.90  UNCH  0.0% 51.2662 62.18 NA NA 3.52B 0.1665 1.08%
Alerian Mlp Etf 4:00 p.m. 47.46
 0.37
 0.79%
37.0599 47.55 NA NA 8.41B 0.88 7.42%
Ishares Msci United Kingdom Etf 4:00 p.m. 34.21
 0.12
 0.35%
30.14 34.25 NA NA 2.60B 0.745 4.36%
Direxion Daily S& P 500 Bull 3X Share 4:00 p.m. 134.01
 0.07
 0.05%
67.60 135.1999 NA NA 4.25B 0.3948 1.18%
Ishares Core S& P Total U.S. Stock MA 4:00 p.m. 115.30
 0.03
 0.03%
88.10 115.6105 NA NA 54.23B 0.3081 1.07%
Proshares Ultrapro S& P 500 4:00 p.m. 70.55
 0.04
 0.06%
35.573 71.16 NA NA 3.25B 0.1228 0.70%
Vanguard Consumer Staples Etf 4:00 p.m. 204.14
 0.27
 0.13%
172.75 204.80 NA NA 6.61B 0.862 1.69%
Ishares Global Financial Etf 2:37 p.m. 86.46
 0.1174
 0.14%
66.83 86.69 NA NA 402.04M 0.93 2.15%
Invesco DB Commodity Index Tracking Fund 4:00 p.m. 22.96
 0.26
 1.15%
21.615 25.63 NA NA 1.71B 1.0893 4.74%
Vaneck Oil Services Etf 4:00 p.m. 336.33
 1.06
 0.32%
246.04 364.08 NA NA 2.25B 4.2235 1.26%
Vanguard Industrials Etf 4:00 p.m. 244.15  UNCH  0.0% 182.59 244.63 NA NA 5.22B 0.6187 1.01%
Direxion Technology Bull 3X Shares 4:00 p.m. 80.14
 0.50
 0.62%
31.84 85.5299 NA NA 3.34B 0.1119 0.56%
Ishares U.S. Financial Services Etf 4:00 p.m. 66.30
 0.33
 0.50%
47.6867 66.45 NA NA 1.36B 0.1997 1.20%
Ishares U.S. Financial Etf 4:00 p.m. 95.65
 0.45
 0.47%
68.31 95.88 NA NA 2.62B 0.3082 1.29%
Ishares Core U.S. Reit Etf 4:00 p.m. 53.80
 0.42
 0.79%
43.76 55.40 NA NA 2.33B 0.2729 2.03%
Invesco Ftse Rafi US 1500 Small-mid Etf 3:59 p.m. 39.31
 0.25
 0.64%
30.29 39.52 NA NA 2.38B 0.0861 0.88%
Ishares 0-5 Year Investment Grade Corpor 4:00 p.m. 49.22
 0.05
 0.10%
47.65 49.41 NA NA 2.11B 0.1461 3.56%
Ishares Msci Germany Index Fund 4:00 p.m. 31.75
 0.12
 0.38%
24.705 31.88 NA NA 1.03B 0.3801 2.39%
Vanguard Utilities Etf 4:00 p.m. 142.58
 1.16
 0.82%
118.8064 152.73 NA NA 5.11B 1.0961 3.08%
Ishares 10 Year Investment Grade Corpora 4:00 p.m. 51.51
 0.03
 0.06%
44.455 53.36 NA NA 2.18B 0.21 4.89%
Ishares Exponential Technologies Etf 4:00 p.m. 59.62
 0.07
 0.12%
48.10 61.47 NA NA 3.45B 0.105 0.35%
Proshares Ultrashort S& P500 4:00 p.m. 24.86
 0.01
 0.04%
24.6901 42.11 NA NA 584.37M 0.3439 5.53%
Proshares Ultrashort Dow30 4:00 p.m. 30.76
 0.03
 0.10%
30.55 46.23 NA NA 74.13M 0.2504 3.26%
Proshares Short Real Estate 3:54 p.m. 18.50
 0.1007
 0.54%
18.08 23.37 NA NA 19.89M 0.1917 4.15%
Short Basic Materials 2:24 p.m. 46.3774
 0.0286
 0.06%
42.8519 54 NA NA 1.85M 0.0049 0.04%
Proshares Bitcoin Strategy Etf 4:00 p.m. 32.30
 1.04
 3.33%
12.79 33.79 NA NA 3.02B 0.7264 26.99%
Proshares Nanotechnology Etf 1:26 p.m. 49.575
 0.0028
 0.01%
31.47 51.89 NA NA 4.96M 0.0729 0.59%
Proshares Big Data Refiners Etf 1:02 p.m. 37.20
 0.6398
 1.69%
22.3033 38.30 NA NA 5.58M 0.00 0.00%
Proshares On-demand Etf 1:58 p.m. 27.9199
 0.0501
 0.18%
20.7543 28.21 NA NA 697998 0.1914 2.74%
Proshares S& P Kensho Cleantech Etf 3:31 p.m. 23.2929
 1.1056
 4.98%
20.68 36.12 NA NA 4.66M 0.009 0.15%
Proshares S& P Kensho Smart Factories 3:47 p.m. 38.4064
 0.2266
 0.59%
29.8392 39.1259 NA NA 960160 0.0188 0.20%
Proshares Smart Materials Etf 1:03 p.m. 33.8593
 0.4103
 1.23%
27.7306 34.65 NA NA 1.69M 0.0134 0.16%
Proshares Ultrashort Midcap400 1:39 p.m. 10.49
 0.1115
 1.05%
10.4844 18.34 NA NA 1.45M 0.1247 4.76%
Proshares Ultrashort Smallcap600 12:28 p.m. 17.52
 0.3139
 1.76%
17.52 29.07 NA NA 2.17M 0.1177 2.69%
Proshares Nasdaq-100 Dorsey Wright Momen 3:59 p.m. 43.31
 0.01
 0.02%
31.10 44.37 NA NA 12.13M 0.0214 0.20%
Proshares Ultrashort Russell2000 4:00 p.m. 10.48
 0.08
 0.76%
10.34 18.645 NA NA 54.12M 0.0859 3.28%
Proshares Ultrashort Qqq 4:00 p.m. 8.96
 0.04
 0.45%
8.72 18.92 NA NA 251.29M 0.1576 7.04%
Proshares Ultrashort Utilities 3:57 p.m. 11.50
 0.18
 1.54%
10.695 17.0793 NA NA 847780 0.0602 2.09%
Proshares Ultra Cloud Computing 3:52 p.m. 25.1195
 0.0395
 0.16%
11.1573 26.38 NA NA 3.64M 0.00 0.00%
Proshares Ultra Nasdaq Cybersecurity 2:57 p.m. 41.70
 0.44
 1.07%
21.8207 48.15 NA NA 3.75M 0.1369 1.31%
Proshares Msci Transformational Changes 11:16 a.m. 41.60
 0.1862
 0.45%
32.1924 41.60 NA NA 9.36M 0.0119 0.11%
Proshares Ultrashort Nasdaq Biotechnolog 1:15 p.m. 17.5068
 0.0668
 0.38%
16.37 26.51 NA NA 3.00M 0.1586 3.62%
Proshares Ultrapro Short 20 Year Treasur 3:55 p.m. 69.39
 0.10
 0.14%
56.4534 122.213 NA NA 41.19M 6.6892 38.56%
Proshares Online Retail Etf 4:00 p.m. 39.29
 0.23
 0.59%
28.35 39.86 NA NA 99.80M 0.0453 0.46%
Proshares Short Midcap400 3:59 p.m. 19.68
 0.07
 0.35%
19.62 26.09 NA NA 5.78M 0.1601 3.25%
Proshares Short Dow30 4:00 p.m. 28.31
 0.02
 0.07%
28.19 34.7373 NA NA 166.29M 0.3158 4.46%
Proshares S& P 500 Bond Etf 4:00 p.m. 75.56
 0.0239
 0.03%
69.239 77.90 NA NA 9.45M 0.2906 4.62%
Proshares Long ONLINE/SHORT Stores Etf 3:45 p.m. 40.37
 0.1863
 0.46%
29.85 41.02 NA NA 10.70M 0.153 1.52%
Proshares Decline of the Retail Store ET 12:57 p.m. 13.2747
 0.0294
 0.22%
13.25 17.74 NA NA 4.78M 0.1663 5.01%
Proshares Equities For Rising Rates Etf 3:47 p.m. 61.28
 0.4202
 0.69%
45.1801 61.3423 NA NA 19.00M 0.2683 1.75%
Proshares Short S& P500 4:00 p.m. 11.86
 0.01
 0.08%
11.81 15.39 NA NA 996.90M 0.1418 4.78%
Proshares Ultra Msci Brazil Capped 11:39 a.m. 28.47
 0.05
 0.18%
19.65 34.53 NA NA 4.60M 0.1604 2.25%
Proshares S& P 500 Ex-energy Etf 3:43 p.m. 112.275
 0.2172
 0.19%
85.4151 112.44 NA NA 49.96M 0.2768 0.99%
Proshares S& P 500 Ex-financials Etf 3:13 p.m. 113.04
 0.245
 0.22%
85.75 113.0926 NA NA 58.22M 0.283 1.00%
Proshares S& P 500 Ex-health Care Etf 10:08 a.m. 111.20
 0.1678
 0.15%
83.31 111.3072 NA NA 20.57M 0.293 1.05%
Proshares S& P 500 Ex-technology Etf 3:45 p.m. 84.67
 0.3453
 0.41%
67.60 84.67 NA NA 53.34M 0.2563 1.21%
Proshares Short Russell2000 4:00 p.m. 20.06
 0.07
 0.35%
19.93 26.5499 NA NA 178.87M 0.2585 5.15%
Proshares Short Qqq 4:00 p.m. 8.76
 0.01
 0.11%
8.64 12.67 NA NA 573.45M 0.1081 4.94%
Proshares DJ Brookfield Global Infrastru 3:59 p.m. 45.9279
 0.2306
 0.51%
39.44 47.15 NA NA 140.08M 0.2126 1.85%
Proshares Ultrashort Lehman 20 Year Trea 4:00 p.m. 32.96  UNCH  0.0% 26.57 44.96 NA NA 305.11M 0.3606 4.38%
Proshares Inflation Expectations Etf 3:53 p.m. 32.3301
 0.1381
 0.43%
31.39 35.37 NA NA 20.37M 0.3164 3.91%
Proshares Hedge Replication Etf 3:52 p.m. 49.3382
 0.1963
 0.40%
45.43 49.41 NA NA 28.37M 0.3628 2.94%
Proshares Ultra High Yield Etf 4:00 p.m. 68.83
 0.2109
 0.30%
58.05 69.23 NA NA 6.88M 0.4157 2.42%
Proshares Short 7 10 Year Treasury 3:58 p.m. 29.25
 0.05
 0.17%
27.39 31.51 NA NA 15.36M 0.2107 2.88%
Proshares Short High Yield 4:00 p.m. 17.10
 0.049
 0.29%
17 18.9583 NA NA 105.17M 0.1655 3.87%
Proshares Rafi Long Short Etf 3:47 p.m. 33.1848
 0.0662
 0.20%
30.44 33.4249 NA NA 3.98M 0.0567 0.68%
Proshares Ultra Ftse Europe 3:20 p.m. 63.1026
 0.1657
 0.26%
43.1743 63.3078 NA NA 4.73M 0.216 1.37%
Proshares Short Ftse China 50 3:58 p.m. 18.80
 0.2306
 1.21%
15.60 21.88 NA NA 6.58M 0.1081 2.30%
Proshares Ultrapro Qqq 4:00 p.m. 61.56
 0.39
 0.63%
25.17 64.13 NA NA 21.88B 0.2151 1.40%
Proshares Ultra Nasdaq Biotechnology 4:00 p.m. 57.54
 0.55
 0.95%
40.10 62.4497 NA NA 96.38M 0.0403 0.28%
Proshares Ultrashort Lehman 7-10 Year TR 3:59 p.m. 23.20
 0.01
 0.04%
20.20 26.25 NA NA 18.56M 0.1639 2.83%
Proshares Ultra Russell2000 4:00 p.m. 40.83
 0.27
 0.67%
25.12 41.39 NA NA 238.86M 0.0607 0.59%
Proshares Ultra Smallcap600 4:00 p.m. 25.39
 0.3769
 1.51%
16.47 26 NA NA 34.91M 0.044 0.69%
Proshares Ultra Midcap400 4:00 p.m. 68.31
 0.45
 0.66%
40.9686 68.79 NA NA 151.99M 0.0329 0.19%
Proshares Ultra Dow30 4:00 p.m. 87.08
 0.08
 0.09%
58.76 87.67 NA NA 409.28M 0.2453 1.13%
Proshares Ultra Qqq 4:00 p.m. 87.48
 0.42
 0.48%
45.98 89.74 NA NA 6.18B 0.0554 0.25%
Proshares Ultra S& P500 4:00 p.m. 77.54
 0.04
 0.05%
47.67 77.9601 NA NA 4.64B 0.1777 0.92%
Proshares Ultrapro Short Qqq 4:00 p.m. 10.475
 0.075
 0.72%
10.05 32.73 NA NA 3.04B 0.164 6.26%
Enter symbols: 
 symbol lookup 

TickerTech.com Private-label branded pages powered by TickerTech.com. Copyright © 2024 Ticker Technologies, All Rights Reserved. Quote data is at least 20 minutes delayed. NYMEX/COMEX data is at least 30 minutes delayed. Please read other important disclaimer information.
"As long as people will accept crap, it will be financially profitable to dispense it." - Dick Cavett
Google
 

© Ticker Technologies, all rights reserved. Profitquotes.com is wholly owned by Ticker Technologies and serves to demonstrate the company's products to prospective clients. All quotes are in US Eastern Time (EST) and delayed at least 15 minutes. NYMEX/COMEX data delayed at least 30 minutes. Data is presented for informational purposes only and not intended for investment purposes. Nothing on this site should be considered advice, opinions, recommendations, or endorsements from ProfitQuotes.com or TTI Group. Full Disclaimer.