ProfitQuotes.com
symbol lookup  commodity list
Bookmark This Page
Daily Dividend Report: HUM,SHW,DD,KMI,PPG

Thu, 18 Apr 16:01:47 GMT
Daily Dividend Report: QCOM,PEG,ENTG,SON,CFG

Wed, 17 Apr 19:07:27 GMT
Portfolio Channel
Free Energy Dividend Stock Report
Free Dividend Report - Top Ranked Stocks
Free Dividend Paying Gold/Metals Stocks Report
Get a quote box (like the one below) for your site!
ProfitQuotes.com Commodities Quotes
commodity quotes list
energy quotes  gold quotes
uranium stocks  
solar power stocks

wind power stocks

Industry focus:

advertising stocks,
space stocks,
aerospace stock,
aerospace sector,
list of aerospace companies,
largest chemical companies,
chemical stock,
chemical news,
best agriculture stocks,
ag stocks,
chinese agriculture stocks,
top agriculture companies,
agriculture stocks,
agricultural stocks,
agricultural stock,
stocks agriculture,
agriculture markets,
agriculture index,
agriculture industries,
agricultural investment,
agriculture investment,
agricultural industry,
farm stock,
airline stock symbols,
airline stock prices,
airline stock,
airlines stock,
clothing stock,
fashion stocks,
publicly traded fashion companies,
clothing company stocks,
apparel stock,
apparel companies,
application software stocks,
asset management stocks,
auto stocks,
auto industry stocks,
chinese auto stocks,
auto stock prices,
automotive stock,
auto parts stocks,
community bank stocks,
regional bank stocks,
canadian bank stocks,
banking stock,
national bank stocks,
commercial bank stock,
banks stock,
bank stock quote,
bank stocks,
banking industry,
alcohol stocks,
beverage stock,
global wine stocks,
wine stocks,
liquor stock,
biotech stocks list,
biotechnology investing,
public biotech companies,
top biotech stocks,
nanotechnology stock,
largest biotech companies,
biotechnology stock,
biotech investing,
investing in biotech,
best biotech companies,
bio stocks,
biotech sector,
biotechnology investment,
biopharma companies,
new biotech companies,
biotech investment,
biotechnology industries,
nanotech stocks,
biotech stocks,
biotechnology articles,
biotechnology news,
business stocks,
service stocks,
chemical companies,
chemical industries,
chemical industry,
chemical company,
chemicals company,
cigarette stock,
cigarette company stocks,
cigarette stock symbols,
tobacco company stocks,
tobacco stock,
cigar stocks,
communications stocks,
communication stock,
computer peripherals companies,
computer peripherals,
computers stocks,
computer stock,
computer web,
internet stocks,
construction stocks,
machinery stocks,
builders stocks,
building stocks,
consumer goods stocks,
consumer services stocks,
consumer services companies,
lending stocks,
mortgage banking,
lending companies,
mortgage bankers,
loan services,
mortgage services,
mortgage bank,
loan bank,
defense stocks,
defensive stock,
department store stocks,
diagnostic company,
diagnostic companies,
pharmaceuticals stocks,
drug stocks,
drug company stocks,
pharma stock,
education stocks,
college stock,
electric utility stocks,
electric company stocks,
electric utilities stocks,
utility stocks,
utilities stocks,
power equipment companies,
electrical supply companies,
electronic stocks,
entertainment stock,
movie stocks,
movies companies,
movie company,
cefs,
open ended and closed ended mutual funds,
closed ended investment,
closed ended fund,
bonds fund,
closed end,
food stock,
game stock,
gambling stocks,
casino stocks,
gaming stocks list,
gaming stocks,
gas utility companies,
gas company stocks,
construction industries,
builders contractors,
construction services,
construction industry,
grocery store stocks,
supermarket stock,
drug store stocks,
home stocks,
furniture stock,
home improvement stocks,
medical company stocks,
top medical stocks,
medical stock,
hospital stock,
medical supply stocks,
medical technology stocks,
medical device stocks,
medical equipment stocks,
copper mining,
palladium mining stocks,
mining metals,
mining,
mining news,
gold exploration,
mining share price,
lithium mines,
mining industries,
international mining companies,
mining information,
molybdenum mining companies,
nickel mining companies,
metals and mining stocks,
gold and silver mining stocks,
copper mining companies,
rare earth mining companies,
rare metals stocks,
rare earth stocks,
metals stocks,
welding stock,
nonprecious metals,
non metallic mining,
office supplies companies,
office supply companies,
oil services stocks,
oil pipeline stocks,
gas pipeline stocks,
gas pipeline companies,
pipeline companies,
natural gas pipeline companies,
oil services companies,
oil field services,
oil service stocks,
natural gas pipelines,
oilfield service companies,
oil and gas pipeline companies,
oil gas pipeline,
oil exploration stocks,
oil exploration sector,
oil exploration companies,
oil drilling stocks,
oil drilling companies,
oil production companies,
china oil companies,
brazil oil companies,
china oil stocks,
brazil oil stocks,
oil companies,
oil stocks,
oil drilling,
oil exploration,
offshore oil drilling companies,
list of oil drilling companies,
oil and gas exploration,
oil and gas drilling,
oil and gas stocks,
oil and gas drilling companies,
oil refining companies,
oil marketing companies,
oil refining stocks,
oil refining sector,
oil refinery companies,
oil refinery stocks,
major oil companies,
oil sector,
oil refinery,
oil refinery company,
oil company,
oil marketing company,
oil refining company,
oil refining industry,
major oil companies list,
oil and gas companies,
crude oil stocks,
packaging companies,
container companies,
packaging stocks,
packaging sector,
container sector,
pulp stocks,
paper stocks,
timber stocks,
pulp companies,
paper companies,
timber companies,
timber trusts,
cardboard companies,
paper sector,
timber sector,
paper companies list,
silver mining companies,
gold mining companies,
gold mining sector,
precious metal stocks,
mining companies,
exploration sector,
mining sector,
exploration stocks,
mining stocks,
silver stocks,
gold stocks,
gold mining stocks,
silver mining stocks,
silver mining company,
canadian mining companies,
gold mining,
gold mining company,
mining company,
list of mining companies,
gold stocks list,
largest gold mining companies,
silver mining,
printing companies,
printing stocks,
printing sector,
newspaper stocks,
newspaper sector,
newspaper companies,
publishing stocks,
publishing sector,
publishing companies,
digital media companies,
digital media stocks,
digital media sector,
book publishing companies,
digital media company,
publishing company,
railroad stocks,
railroad sector,
railroad companies,
railroad company,
railroad investment,
major railroad companies,
real estate companies,
real estate stock,
real estate public companies,
real estate investing,
real estate investments,
real estate sector,
commercial real estate investing,
real estate investment firms,
real estate investing guide,
REITs,
real estate investment trust,
REIT sector,
REIT stocks,
REITs sector,
REITs stock,
public REITs,
real estate investment trusts,
real estate investment trust companies,
real estate investment trusts REITs,
real estate investment companies,
real estate investment company,
real estate investment trust REIT,
rubber stocks,
plastic stocks,
rubber companies,
plastic companies,
rubber sector,
plastic sector,
plastic manufacturing companies,
rubber company,
plastic company,
semiconductor stocks,
semiconductor investments,
semi stocks,
semiconductor companies,
semiconductor sector,
shipping stocks,
dry bulk stocks,
container stocks,
dry bulk shipping,
dry bulk shipping companies,
tanker stocks,
shipping companies,
shipping sector,
specialty retail,
retail stocks,
retail investing,
retail store stocks,
consumer stocks,
consumer investment,
retail companies,
retail sector,
sports stocks,
sports investing,
sporting goods stocks,
sports investments,
sporting goods companies,
sporting goods sector,
stock message boards,
television stocks,
television investment,
radio stocks,
radio invest,
media stocks,
media invest,
media investment,
media investing,
television companies,
television sector,
radio sector,
radio companies,
media companies,
media sector,
textile stocks,
apparel stocks,
textile investment,
textile companies,
textile sector,
apparel sector,
freight investment,
transportation investment,
truck investment ,
freight stocks,
transportation stocks,
trucking stocks,
trucking companies,
trucking sector,
waste management stocks,
waste stocks,
recycling stocks,
waste investment,
waste companies,
waste sector,
water stocks,
water utilities,
water investing,
water investment,
water companies,
water sector

Home Oil & Gas Electricity Metals Treasuries Stocks My Portfolios Forex
Stock Screen - ETFs
• Stock Screen - ETFs Friday, April 19, 1:59 AM

. Stock Screen    Chart - SPY,IVV,QQQ...       
Please click any column header to sort by that column. Click for a detailed quote. At least 20 min. delay.
Sort by:
Name
Sort by:
Last Trade
Sort by:
Change
Sort by:
52 Wk Range
Sort by:
PE
Sort by:
EPS
Sort by:
Mkt Cap
Sort by:
Div/Shr
Sort by:
Div Yld
Spdr Gold Trust 4:00 p.m. 220.34
 0.75
 0.34%
168.30 225.09 NA NA 63.52B 0.00 0.00%
Proshares Big Data Refiners Etf 10:09 a.m. 33.59
 0.0106
 0.03%
22.3033 38.30 NA NA 5.04M 0.00 0.00%
Proshares Ultra Cloud Computing 9:30 a.m. 22.41
 0.1051
 0.47%
11.1573 26.38 NA NA 3.25M 0.00 0.00%
Short Basic Materials 2:24 p.m. 46.3774
 0.0286
 0.06%
42.8519 54 NA NA 1.85M 0.0049 0.04%
Proshares S& P Kensho Cleantech Etf 11:11 a.m. 20.5633
 0.0252
 0.12%
20.191 36.12 NA NA 3.08M 0.009 0.17%
Proshares Msci Transformational Changes 3:44 p.m. 39.1913
 0.0598
 0.15%
32.1924 41.60 NA NA 8.82M 0.0119 0.12%
Proshares Smart Materials Etf 9:30 a.m. 32.07
 0.0331
 0.10%
27.7306 34.65 NA NA 1.60M 0.0134 0.17%
Proshares S& P Kensho Smart Factories 11:40 a.m. 34.7654
 0.1231
 0.35%
29.8392 39.1259 NA NA 869135 0.0188 0.22%
Proshares Nasdaq-100 Dorsey Wright Momen 10:27 a.m. 41.115
 0.105
 0.26%
31.10 44.37 NA NA 11.51M 0.0214 0.21%
Flexshares Developed Markets Ex-us Quali 1:40 p.m. 25.51
 0.049
 0.19%
23.4249 26.995 NA NA 45.92M 0.0278 0.44%
Ishares U.S. Medical Devices Etf 4:00 p.m. 54.53
 0.25
 0.46%
43.96 59.14 NA NA 5.20B 0.0314 0.23%
Proshares Ultra Midcap400 2:12 p.m. 58.3197
 0.5103
 0.87%
40.9686 68.79 NA NA 126.85M 0.0329 0.23%
Direxion Daily Semiconductor Bull 3X Sha 3:59 p.m. 34.835
 2.225
 6.00%
12.52 56.99 NA NA 8.78B 0.0353 0.41%
Ishares Expanded Tech Sector Etf 4:00 p.m. 82.31
 0.42
 0.51%
54.27 88.45 NA NA 4.16B 0.038 0.18%
Vanguard Ftse Emerging Markets Etf 4:00 p.m. 41.01
 0.11
 0.27%
37.455 43.10 NA NA 74.38B 0.0385 0.38%
Proshares Ultra Nasdaq Biotechnology 3:59 p.m. 47.94
 1.01
 2.06%
40.10 62.4497 NA NA 76.70M 0.0403 0.34%
Proshares Ultra Smallcap600 4:00 p.m. 21.62
 0.0205
 0.10%
16.47 26 NA NA 29.30M 0.044 0.81%
Proshares Online Retail Etf 3:55 p.m. 37.325
 0.115
 0.31%
28.35 39.86 NA NA 94.43M 0.0453 0.49%
Flexshares Global Quality Real Estate IN 3:59 p.m. 52.60
 0.0812
 0.15%
45.8557 56.8095 NA NA 294.56M 0.0531 0.40%
Proshares Ultra Qqq 3:59 p.m. 79.15
 0.96
 1.20%
45.98 89.74 NA NA 5.07B 0.0554 0.28%
Flexshares Trust Flexshares Disciplined 3:26 p.m. 19.97
 0.07
 0.35%
19.32 20.89 NA NA 78.88M 0.0566 3.40%
Proshares Rafi Long Short Etf 3:47 p.m. 33.1848
 0.0662
 0.20%
30.44 33.4249 NA NA 3.98M 0.0567 0.68%
Invesco Preferred Etf 4:00 p.m. 11.31
 0.06
 0.53%
10.135 12.0647 NA NA 4.23B 0.0577 6.13%
Proshares Ultrashort Utilities 3:51 p.m. 11.95
 0.153
 1.26%
10.695 17.0793 NA NA 880954 0.0602 2.01%
Proshares Ultra Russell2000 4:00 p.m. 34.08
 0.15
 0.44%
25.12 41.39 NA NA 187.44M 0.0607 0.71%
Ishares Tips Bond Etf 4:00 p.m. 105.62
 0.14
 0.13%
101.74 110.88 NA NA 18.49B 0.0648 0.74%
Flexshares Core Select Bond Fund 3:50 p.m. 21.48
 0.06
 0.28%
20.6102 23.75 NA NA 168.08M 0.0665 3.72%
Flexshares Quality Dynamic Index Fund 3:55 p.m. 61.0901
 0.1498
 0.25%
54.52 61.6358 NA NA 16.80M 0.0725 0.47%
Proshares Nanotechnology Etf 11:41 a.m. 46.75
 0.095
 0.20%
31.47 51.89 NA NA 5.84M 0.0729 0.62%
Schwab U.S. Tips Etf 4:00 p.m. 51.24
 0.08
 0.16%
49.5006 53.9199 NA NA 10.86B 0.0756 1.77%
Ishares U.S. Technology Etf 3:59 p.m. 128.42
 0.92
 0.71%
88.64 137.54 NA NA 15.78B 0.0787 0.25%
Ishares S& P 500 Growth Etf 4:00 p.m. 81.15
 0.45
 0.55%
63.10 85.56 NA NA 42.44B 0.0836 0.41%
Ishares 0-5 Year Tips Bond Etf 4:00 p.m. 99.18  UNCH  0.0% 96.2724 99.52 NA NA 8.01B 0.0853 1.03%
Flexshares Emerging Markets Quality Low 3:38 p.m. 23.5122
 0.04
 0.17%
21.3413 24.4416 NA NA 11.76M 0.0856 1.46%
Proshares Ultrashort Russell2000 4:00 p.m. 12.50
 0.07
 0.56%
10.34 18.645 NA NA 74.55M 0.0859 2.75%
Invesco Ftse Rafi US 1500 Small-mid Etf 4:00 p.m. 36.23
 0.05
 0.14%
30.29 39.52 NA NA 2.19B 0.0861 0.95%
Flexshares Real Assets Allocation Index 3:50 p.m. 29.8701
 0.0651
 0.22%
26.98 31.2097 NA NA 10.45M 0.0862 1.15%
Spdr DJ Euro Stoxx 50 Etf 3:59 p.m. 50.175
 0.035
 0.07%
40.23 53.0167 NA NA 3.46B 0.0989 0.79%
Spdr Bloomberg Convertible Securities ET 4:00 p.m. 70
 0.01
 0.01%
64.56 73.435 NA NA 3.49B 0.0997 1.71%
Ishares Exponential Technologies Etf 4:00 p.m. 55.21
 0.44
 0.79%
48.10 61.47 NA NA 3.20B 0.105 0.38%
Schwab U.S. Reit Etf 3:59 p.m. 18.545
 0.015
 0.08%
16.6341 20.95 NA NA 5.93B 0.1074 2.32%
Proshares Short Qqq 4:00 p.m. 46.09
 0.28
 0.61%
43.20 63.35 NA NA 602.51M 0.1081 0.94%
Proshares Short Ftse China 50 3:57 p.m. 18.88
 0.2687
 1.40%
15.60 21.88 NA NA 6.61M 0.1081 2.29%
Direxion Technology Bull 3X Shares 4:00 p.m. 66.56
 2.44
 3.54%
31.84 85.5299 NA NA 2.72B 0.1119 0.67%
Invesco Emerging Markets Sovereign Debt 4:00 p.m. 19.76
 0.04
 0.20%
17.295 20.82 NA NA 1.45B 0.1137 6.90%
Proshares Ultrashort Smallcap600 2:43 p.m. 20.6899
 0.0899
 0.44%
17.52 29.07 NA NA 2.56M 0.1177 2.27%
Ishares Russell Midcap Growth Etf 4:00 p.m. 106.50
 0.52
 0.49%
85.24 114.5999 NA NA 14.52B 0.118 0.44%
Flexshares Esg & Climate Developed M 12:45 p.m. 47.91
 0.0728
 0.15%
41.36 50.21 NA NA 47.91M 0.1192 1.00%
Spdr Portfolio Short Term Corporate Bond 4:00 p.m. 29.53
 0.01
 0.03%
29.10 29.9397 NA NA 7.62B 0.1193 4.85%
Flexshares Iboxx 5 Year Target Duration 3:59 p.m. 23.20
 0.03
 0.13%
22.53 24.55 NA NA 784.16M 0.1215 6.29%
Flexshares Iboxx 3 Year Target Duration 4:00 p.m. 23.50
 0.03
 0.13%
22.92 24.18 NA NA 1.79B 0.1228 6.27%
Proshares Ultrapro S& P 500 3:59 p.m. 60.86
 0.40
 0.65%
35.573 71.16 NA NA 2.78B 0.1228 0.81%
Ishares Global Clean Energy Etf 4:00 p.m. 13.10
 0.07
 0.53%
12.72 19.91 NA NA 2.21B 0.1237 1.89%
Proshares Ultrashort Midcap400 3:51 p.m. 12.23
 0.0601
 0.49%
10.4844 18.34 NA NA 1.69M 0.1247 4.08%
Vaneck J. P. Morgan EM Local Currency BO 3:59 p.m. 23.79
 0.02
 0.08%
23.1139 26.1075 NA NA 2.90B 0.1251 6.31%
Ishares Biotechnology Etf 4:00 p.m. 124.64
 1.25
 0.99%
111.83 141.16 NA NA 6.93B 0.126 0.40%
Flexshares Stoxx Global Broad Infrastruc 3:59 p.m. 51.68
 0.15
 0.29%
46.4203 54.59 NA NA 2.17B 0.1324 1.03%
Flexshares Morningstar Developed Markets 3:46 p.m. 68.65
 0.1827
 0.27%
59.39 71.97 NA NA 508.01M 0.1326 0.77%
Ishares Trust Ishares Global Reit Etf 4:00 p.m. 21.89
 0.03
 0.14%
19.69 24.65 NA NA 3.34B 0.1333 2.43%
Invesco S& P 500 High Dividend Low VO 4:00 p.m. 42.58
 0.24
 0.57%
37.19 44.485 NA NA 2.87B 0.1341 3.78%
Proshares Ultra Nasdaq Cybersecurity 1:08 p.m. 36.79
 0.715
 1.91%
21.8207 48.15 NA NA 3.68M 0.1369 1.49%
Proshares Short S& P500 4:00 p.m. 12.47
 0.03
 0.24%
11.81 15.29 NA NA 1.12B 0.1418 4.55%
Flexshares Esg & Climate US Large CA 2:47 p.m. 56.17
 0.2324
 0.41%
46.12 59.1021 NA NA 43.53M 0.1422 1.01%
Ishares S& P Mid-cap 400 Growth Etf 4:00 p.m. 85.03
 0.31
 0.36%
67.6274 91.74 NA NA 9.12B 0.1452 0.68%
Schwab US Aggregate Bond Etf 3:59 p.m. 44.75
 0.11
 0.24%
43.05 47.265 NA NA 7.43B 0.1462 3.92%
Invesco Senior Loan Etf 4:00 p.m. 21.11
 0.03
 0.14%
20.55 21.27 NA NA 7.35B 0.1465 8.33%
Ishares 0-5 Year Investment Grade Corpor 3:59 p.m. 48.79
 0.02
 0.04%
47.65 49.41 NA NA 2.09B 0.1473 3.62%
Ishares Core 1-5 Year Usd Bond Etf 4:00 p.m. 46.87
 0.05
 0.11%
45.965 48.32 NA NA 4.04B 0.1504 3.85%
Vaneck Fallen Angel High Yield Bond Etf 4:00 p.m. 28.17
 0.03
 0.11%
26.285 29.21 NA NA 3.02B 0.152 6.47%
Spdr Select Sector Fund - Financial 3:59 p.m. 39.86
 0.17
 0.43%
31.26 42.22 NA NA 37.01B 0.1525 1.53%
Schwab Intermediate-term U.S. Treasury E 3:59 p.m. 47.935
 0.125
 0.26%
47.0299 51.22 NA NA 7.99B 0.1526 3.82%
Proshares Long ONLINE/SHORT Stores Etf 9:36 a.m. 40.77  UNCH  0.0% 29.85 42.0995 NA NA 9.99M 0.153 1.50%
Ishares Preferred and Income Securities 4:00 p.m. 30.72
 0.07
 0.23%
28.15 32.66 NA NA 14.15B 0.1561 6.10%
Proshares Ultrashort Qqq 4:00 p.m. 49.44
 0.60
 1.23%
43.60 94.60 NA NA 306.49M 0.1576 1.28%
Proshares Ultrashort Nasdaq Biotechnolog 3:28 p.m. 20.8657
 0.2957
 1.44%
16.37 26.51 NA NA 4.61M 0.1586 3.04%
Flexshares Global Upstream Natural Resou 4:00 p.m. 41.13
 0.11
 0.27%
37.41 43.71 NA NA 6.50B 0.1589 1.55%
Ishares Core S& P Mid-cap Etf 4:00 p.m. 56.43
 0.08
 0.14%
46.298 61.0114 NA NA 79.06B 0.16 1.13%
Proshares Short Midcap400 3:47 p.m. 21.26
 0.05
 0.24%
19.62 26.09 NA NA 6.24M 0.1601 3.01%
Proshares Ultra Msci Brazil Capped 3:48 p.m. 24.33
 0.0667
 0.28%
20.3651 34.53 NA NA 3.93M 0.1604 2.64%
Invesco Ftse Rafi US 1000 Etf 4:00 p.m. 36.50
 0.05
 0.14%
30.29 38.55 NA NA 6.75B 0.1614 1.77%
Flexshares Esg & Climate Investment 1:47 p.m. 39.9579
 0.1514
 0.38%
37.7023 41.8065 NA NA 39.96M 0.1629 4.89%
Proshares Ultrashort Lehman 7-10 Year TR 4:00 p.m. 24.82
 0.20
 0.81%
20.22 26.25 NA NA 24.82M 0.1639 2.64%
Proshares Ultrapro Short Qqq 4:00 p.m. 12.095
 0.235
 1.98%
10.05 32.73 NA NA 3.50B 0.164 5.42%
Ishares 1-5 Year Investment Grade Corpor 4:00 p.m. 50.68
 0.03
 0.06%
49.36 51.5263 NA NA 20.85B 0.1653 3.91%
Proshares Short High Yield 4:00 p.m. 17.48  UNCH  0.0% 17 18.9583 NA NA 101.38M 0.1655 3.79%
Proshares Decline of the Retail Store ET 3:11 p.m. 15.0191
 0.0366
 0.24%
13.11 17.74 NA NA 5.41M 0.1663 4.43%
Schwab Short-term U.S. Treasury Etf 3:59 p.m. 47.85
 0.02
 0.04%
47.65 48.98 NA NA 10.43B 0.1664 4.17%
Ishares U.S. Healthcare Etf 3:59 p.m. 58.05
 0.01
 0.02%
51.2662 62.18 NA NA 3.23B 0.1665 1.15%
Ishares Core S& P U.S. Growth Etf 4:00 p.m. 112.39
 0.60
 0.53%
87.64 118.45 NA NA 16.33B 0.1667 0.59%
Spdr Series Trust Spdr Homebuilders Etf 4:00 p.m. 100.70
 0.08
 0.08%
67.455 111.96 NA NA 1.74B 0.1683 0.67%
Ishares Short-term National Muni Bond ET 4:00 p.m. 104.55
 0.01
 0.01%
102.50 105.58 NA NA 8.66B 0.1722 1.98%
Flexshares US Quality Low Volatility Ind 3:32 p.m. 58.31
 0.0158
 0.03%
50.45 60.99 NA NA 154.52M 0.1724 1.18%
Proshares Ultra S& P500 4:00 p.m. 70.36
 0.30
 0.42%
48.465 77.9601 NA NA 4.02B 0.1777 1.01%
Flexshares Quality Dividend Defensive IN 3:59 p.m. 60.92
 0.029
 0.05%
52.35 64.29 NA NA 345.72M 0.1832 1.20%
Schwab U.S. Broad Market Etf 4:00 p.m. 58.05
 0.12
 0.21%
46.92 61.18 NA NA 26.63B 0.1867 1.29%
Ishares 5-10 Year Investment Grade Corpo 4:00 p.m. 50.13
 0.13
 0.26%
47.27 52.25 NA NA 12.86B 0.187 4.48%
Spdr DJ Wilshire Intl Real Estate 3:59 p.m. 24.55
 0.05
 0.20%
22.52 27.59 NA NA 286.99M 0.1908 3.11%
Proshares On-demand Etf 9:30 a.m. 26.8767
 0.3533
 1.30%
20.7543 28.38 NA NA 671918 0.1914 2.85%
Proshares Short Real Estate 3:57 p.m. 20.51  UNCH  0.0% 18.08 23.37 NA NA 21.53M 0.1917 3.74%
Flexshares Quality Dividend Index Fund 4:00 p.m. 62.32
 0.03
 0.05%
53.30 66.15 NA NA 1.66B 0.1939 1.24%
Ishares U.S. Financial Services Etf 3:59 p.m. 62.66
 0.18
 0.29%
47.6867 66.45 NA NA 1.27B 0.1997 1.27%
Flexshares Credit-scored US Corporate BO 3:59 p.m. 46.815
 0.0913
 0.20%
45.16 48.1826 NA NA 362.82M 0.1998 5.12%
Vanguard Short-term Bond Etf 4:00 p.m. 75.85
 0.07
 0.09%
74.61 77.32 NA NA 31.37B 0.2043 3.23%
Ishares 10 Year Investment Grade Corpora 4:00 p.m. 48.89
 0.14
 0.29%
44.455 53.36 NA NA 2.20B 0.2066 5.07%
Ishares Global Tech Etf 3:59 p.m. 70.60
 0.71
 1.00%
51.775 76.25 NA NA 4.26B 0.21 0.59%
Proshares Short 7 10 Year Treasury 3:59 p.m. 30.29
 0.12
 0.40%
27.43 31.51 NA NA 15.90M 0.2107 2.78%
Proshares DJ Brookfield Global Infrastru 3:58 p.m. 43.68
 0.2333
 0.54%
39.44 46.93 NA NA 130.17M 0.2126 1.95%
The Communication Services Select Sector 4:00 p.m. 80.39
 0.43
 0.54%
56.065 83.585 NA NA 17.72B 0.214 1.06%
Proshares Ultrapro Qqq 4:00 p.m. 52.7375
 0.9725
 1.81%
25.17 64.13 NA NA 18.67B 0.2151 1.63%
Vanguard Ftse All World EX US Etf 3:59 p.m. 56.26
 0.01
 0.02%
49.4732 59 NA NA 37.30B 0.2153 1.53%
Proshares Ultra Ftse Europe 11:45 a.m. 57.9634
 0.3675
 0.64%
43.1743 63.3078 NA NA 4.35M 0.216 1.49%
Vanguard Total Bond Market Etf 3:59 p.m. 70.70
 0.19
 0.27%
67.99 74.38 NA NA 104.02B 0.2163 3.67%
Ishares Russell Mid-cap Etf 4:00 p.m. 78.71
 0.11
 0.14%
64.66 84.33 NA NA 32.15B 0.218 1.11%
Ishares S& P Smallcap 600 Growth Etf 4:00 p.m. 121.57
 0.27
 0.22%
102.64 131.48 NA NA 5.49B 0.2191 0.72%
Vanguard Intermediate-term Bond Etf 4:00 p.m. 73.29
 0.19
 0.26%
70.425 77.6776 NA NA 17.01B 0.2337 3.83%
Proshares Ultra Dow30 4:00 p.m. 78.16
 0.11
 0.14%
58.76 87.67 NA NA 367.35M 0.2453 1.26%
Ishares Msci Kld 400 Social Etf 4:00 p.m. 95.31
 0.32
 0.34%
76.12 101.23 NA NA 4.22B 0.2468 1.04%
Vanguard Short-term Corporate Bond Etf 4:00 p.m. 76.40
 0.06
 0.08%
74.43 77.725 NA NA 35.17B 0.2479 3.89%
Ishares Russell Top 200 Growth Etf 4:00 p.m. 187.59
 0.74
 0.39%
136.24 197.90 NA NA 9.17B 0.2495 0.53%
Proshares Ultrashort Dow30 4:00 p.m. 34.28
 0.03
 0.09%
30.55 46.23 NA NA 72.32M 0.2504 2.92%
Ishares 0-5 Year High Yield Corporate BO 4:00 p.m. 41.73
 0.03
 0.07%
40.15 42.67 NA NA 5.75B 0.2517 7.24%
Proshares S& P 500 Ex-technology Etf 3:23 p.m. 80.9494
 0.0433
 0.05%
67.65 88 NA NA 51.00M 0.2563 1.27%
Proshares Short Russell2000 4:00 p.m. 21.98
 0.07
 0.32%
19.93 26.5499 NA NA 183.90M 0.2585 4.70%
Ishares National Muni Bond Etf 4:00 p.m. 106.39
 0.03
 0.03%
100.78 108.82 NA NA 36.62B 0.2599 2.93%
Real Estate Select Sector Spdr Fund The 3:59 p.m. 35.75
 0.02
 0.06%
31.99 40.75 NA NA 5.42B 0.2636 2.95%
Proshares Equities For Rising Rates Etf 12:06 p.m. 59.59
 0.48
 0.81%
45.1801 62.26 NA NA 21.45M 0.2683 1.80%
Ishares 1-3 Year Treasury Bond Etf 4:00 p.m. 81.15
 0.04
 0.05%
80.55 82.60 NA NA 24.57B 0.2705 4.00%
Ishares Core U.S. Reit Etf 4:00 p.m. 49.39
 0.04
 0.08%
43.76 55.40 NA NA 2.16B 0.2729 2.21%
Vaneck Junior Gold Miners Etf 4:00 p.m. 41.66
 0.20
 0.48%
30.461 44.70 NA NA 4.91B 0.2736 0.66%
Ishares 7-10 Year Treasury Bond Etf 4:00 p.m. 91.62
 0.32
 0.35%
88.855 100.80 NA NA 28.31B 0.2758 3.61%
Proshares S& P 500 Ex-energy Etf 10:01 a.m. 53.585
 0.0156
 0.03%
43.0615 56.22 NA NA 47.69M 0.2768 2.07%
Ishares Mbs Etf 4:00 p.m. 89.72
 0.29
 0.32%
85.28 95.70 NA NA 27.78B 0.2827 3.78%
Proshares S& P 500 Ex-financials Etf 3:59 p.m. 54.03
 0.22
 0.41%
43.3929 56.5463 NA NA 55.65M 0.283 2.10%
Vanguard Ftse Developed Markets Etf 3:59 p.m. 47.835
 0.045
 0.09%
41.48 50.36 NA NA 125.55B 0.2865 2.40%
Vanguard Ftse Pacific Etf 3:59 p.m. 71.73
 0.02
 0.03%
63.44 76.75 NA NA 6.85B 0.2868 1.60%
Ishares Core U.S. Aggregate Bond Etf 4:00 p.m. 95.28
 0.27
 0.28%
91.5819 100.415 NA NA 104.18B 0.2902 3.66%
Proshares S& P 500 Ex-health Care Etf 3:17 p.m. 53.3902
 0.3316
 0.62%
41.9883 55.6995 NA NA 19.75M 0.293 2.19%
Vanguard Intermediate-term Corporate Bon 4:00 p.m. 78.15
 0.19
 0.24%
73.78 81.65 NA NA 45.51B 0.2944 4.52%
Proshares S& P 500 Bond Etf 2:20 p.m. 73.0815
 0.3637
 0.50%
69.239 77.90 NA NA 9.14M 0.2961 4.86%
Vanguard Mega Cap Growth Etf 4:00 p.m. 274.62
 1.58
 0.57%
199.81 291.40 NA NA 18.26B 0.3017 0.44%
Flexshares Esg & Climate High Yield 4:00 p.m. 40.05
 0.043
 0.11%
39.71 42.8465 NA NA 2.00M 0.3042 9.12%
Ishares 3-7 Year Treasury Bond Etf 4:00 p.m. 113.56
 0.26
 0.23%
111.4494 119.57 NA NA 13.00B 0.3056 3.23%
Ishares Core S& P Total U.S. Stock MA 4:00 p.m. 109.64
 0.22
 0.20%
88.76 115.6105 NA NA 51.51B 0.3081 1.12%
Ishares U.S. Financial Etf 4:00 p.m. 90.04
 0.55
 0.61%
68.31 95.88 NA NA 2.46B 0.3082 1.37%
Flexshares High Yield Value-scored Bond 3:59 p.m. 40.01
 0.06
 0.15%
38.415 41.235 NA NA 1.38B 0.3101 9.30%
Ishares Core Dividend Growth Etf 4:00 p.m. 55.30
 0.04
 0.07%
47.1901 58.1861 NA NA 26.04B 0.3107 2.25%
Spdr S& P Bank Etf 3:59 p.m. 43.36
 0.26
 0.60%
30.85 47.39 NA NA 1.30B 0.3108 2.87%
Ishares 20+ Year Treasury Bond Etf 4:00 p.m. 88.82
 0.46
 0.52%
82.42 107.24 NA NA 46.33B 0.3124 4.22%
Proshares Short Dow30 4:00 p.m. 29.95  UNCH  0.0% 28.19 34.7373 NA NA 187.90M 0.3158 4.22%
Proshares Inflation Expectations Etf 1:17 p.m. 33.11
 0.10
 0.30%
31.39 35.37 NA NA 20.86M 0.3164 3.82%
Materials Select Sector Spdr 3:59 p.m. 89.055
 0.055
 0.06%
74.33 93.715 NA NA 5.79B 0.3249 1.46%
Ishares Core S& P Small-cap Etf 4:00 p.m. 102.34
 0.21
 0.21%
87.3201 111.16 NA NA 74.53B 0.3263 1.28%
Ishares Msci Usa Esg Select Etf 4:00 p.m. 103.09
 0.27
 0.26%
85.04 109.5001 NA NA 3.29B 0.3293 1.28%
Ishares U.S. Real Estate Etf 4:00 p.m. 81.67
 0.04
 0.05%
72.88 92.85 NA NA 3.57B 0.3365 1.65%
Flexshares Ultra-short Income Fund 3:59 p.m. 75.31
 0.0214
 0.03%
74.62 75.47 NA NA 1.14B 0.3381 5.39%
Spdr Select Sector Fund - Technology 4:00 p.m. 196.64
 2.21
 1.11%
143.92 212.35 NA NA 61.81B 0.3392 0.69%
Ishares Russell 2000 Growth Etf 4:00 p.m. 246.94
 1.08
 0.43%
203.4155 273.76 NA NA 10.56B 0.3417 0.55%
Proshares Ultrashort S& P500 4:00 p.m. 27.41
 0.14
 0.51%
24.6901 41.4099 NA NA 651.16M 0.3439 5.02%
Global X Lithium & Battery Tech Etf 4:00 p.m. 42.91
 0.24
 0.56%
39.26 69.09 NA NA 1.54B 0.36 1.68%
Proshares Ultrashort Lehman 20 Year Trea 4:00 p.m. 37.33
 0.40
 1.08%
27.46 44.96 NA NA 379.16M 0.3606 3.86%
Proshares Hedge Replication Etf 3:51 p.m. 48.429
 0.1135
 0.23%
45.43 49.41 NA NA 28.33M 0.3628 3.00%
Direxion Financial Bull 3X Shares 4:00 p.m. 94.14
 0.93
 1.00%
48.73 113.08 NA NA 2.06B 0.3636 1.54%
Ishares S& P Smallcap 600 Value Etf 4:00 p.m. 94.51
 0.39
 0.41%
81.81 105.10 NA NA 6.62B 0.3645 1.54%
Ishares J.P. Morgan Usd Emerging Markets 4:00 p.m. 87.27
 0.07
 0.08%
79.70 90.08 NA NA 13.82B 0.3656 5.03%
Ishares S& P Mid-cap 400 Value Etf 4:00 p.m. 109.46
 0.02
 0.02%
92.7912 118.6288 NA NA 7.07B 0.3668 1.34%
Vanguard Ftseeuropean Etf 3:59 p.m. 64.535
 0.135
 0.21%
55.06 67.78 NA NA 18.75B 0.3704 2.30%
Flexshares International Quality Dividen 12:25 p.m. 20.885
 0.056
 0.27%
18.7179 21.71 NA NA 22.97M 0.3723 7.13%
Spdr Select Sector Fund - Industrial 3:59 p.m. 120.705
 0.405
 0.33%
96.115 126.39 NA NA 17.87B 0.3763 1.25%
Spdr S& P Regional Banking Etf 3:59 p.m. 46.075
 0.245
 0.54%
34.52 54.47 NA NA 2.55B 0.3785 3.29%
Ishares Msci Germany Index Fund 4:00 p.m. 30.04
 0.11
 0.36%
24.705 31.97 NA NA 973.30M 0.3801 2.53%
Ishares Russell Mid-cap Value Etf 3:59 p.m. 117.34
 0.07
 0.06%
97.4001 125.64 NA NA 13.08B 0.3849 1.31%
Spdr Select Sector Fund - Consumer Discr 3:59 p.m. 171.21
 1.12
 0.65%
143.40 185.29 NA NA 19.09B 0.3872 0.90%
Direxion Daily S& P 500 Bull 3X Share 3:59 p.m. 115.465
 0.885
 0.76%
67.60 135.1999 NA NA 3.49B 0.3948 1.37%
Ishares Iboxx $ High Yield Corporate Bon 4:00 p.m. 75.84
 0.06
 0.08%
71.68 78.08 NA NA 14.18B 0.3951 6.25%
Vanguard Financials Etf 4:00 p.m. 96.40
 0.37
 0.39%
73.87 102.60 NA NA 8.88B 0.3997 1.66%
Vanguard Small-cap Growth Etf 4:00 p.m. 238.85
 1.15
 0.48%
195.625 262.09 NA NA 16.09B 0.4046 0.68%
Vanguard Mid-cap Growth Etf 4:00 p.m. 220.85
 1.08
 0.49%
179.43 236.47 NA NA 12.42B 0.4085 0.74%
Ishares Iboxx $ Investment Grade Corpora 4:00 p.m. 104.90
 0.21
 0.20%
98.24 111.40 NA NA 28.56B 0.4107 4.70%
Proshares Ultra High Yield Etf 1:59 p.m. 65.78
 0.0555
 0.08%
58.05 69.23 NA NA 11.84M 0.4157 2.53%
Ishares Global 100 Etf 4:00 p.m. 86.34
 0.30
 0.35%
70.73 89.9299 NA NA 5.05B 0.435 1.01%
Ishares Core S& P U.S. Value Etf 4:00 p.m. 85.58
 0.19
 0.22%
71.27 90.64 NA NA 16.39B 0.4397 2.06%
Ishares Russell 1000 Growth Etf 3:59 p.m. 322.60
 1.64
 0.51%
239.23 340.83 NA NA 85.09B 0.4439 0.55%
Vanguard Extended Market Etf 4:00 p.m. 161.99
 0.26
 0.16%
131.80 176.20 NA NA 17.40B 0.461 1.14%
Vanguard Growth Etf 3:59 p.m. 329.82
 2.11
 0.64%
242.98 348.88 NA NA 113.62B 0.4676 0.57%
Ishares Short Treasury Bond Etf 4:00 p.m. 110.33
 0.05
 0.04%
109.85 110.60 NA NA 18.53B 0.4819 5.24%
Ishares Msci Canada Index Fund 4:00 p.m. 36.85
 0.08
 0.22%
31.41 38.62 NA NA 2.74B 0.485 2.63%
Vaneck Gold Miners Etf 3:59 p.m. 33.735
 0.185
 0.55%
25.62 36.255 NA NA 13.94B 0.5001 1.48%
Spdr Select Sector Fund - Utilities 4:00 p.m. 64.44
 0.36
 0.56%
54.77 70.28 NA NA 11.74B 0.5196 3.23%
Ishares Russell 2000 Etf 3:59 p.m. 192.77
 0.23
 0.12%
161.67 211.875 NA NA 58.64B 0.5221 1.08%
Spdr Select Sector Fund - Health Care 3:59 p.m. 138.49
 0.05
 0.04%
122.59 148.2701 NA NA 37.74B 0.5229 1.51%
Spdr DJ Wilshire Reit Etf 4:00 p.m. 86.43
 0.09
 0.10%
76.73 97.74 NA NA 1.35B 0.5461 2.53%
Spdr Select Sector Fund - Consumer Stapl 4:00 p.m. 73.72
 0.34
 0.46%
65.18 77.82 NA NA 14.15B 0.5522 3.00%
Ishares Global Healthcare Etf 4:00 p.m. 87.41
 0.23
 0.26%
77.96 93.37 NA NA 3.79B 0.555 1.27%
Ishares Russell 2000 Value Etf 3:59 p.m. 146.27
 0.24
 0.16%
124.97 159.81 NA NA 11.53B 0.5669 1.55%
Ishares Core Msci Europe Etf 4:00 p.m. 55.50
 0.09
 0.16%
47.105 58.21 NA NA 4.32B 0.57 2.05%
Flexshares International Quality Dividen 3:58 p.m. 23.47
 0.01
 0.04%
20.49 24.41 NA NA 544.50M 0.5719 9.75%
Invesco Qqq Trust Series 1 4:00 p.m. 423.41
 2.43
 0.57%
309.89 449.34 NA NA 245.60B 0.5735 0.54%
Ishares China Large-cap Etf 3:59 p.m. 24.075
 0.425
 1.80%
20.86 30.54 NA NA 4.42B 0.605 5.03%
Vanguard Industrials Etf 4:00 p.m. 232.29
 0.79
 0.34%
182.59 244.72 NA NA 5.06B 0.6187 1.07%
Vanguard Consumer Discretion Etf 4:00 p.m. 294.49
 1.44
 0.49%
243.642 319.44 NA NA 5.23B 0.6385 0.87%
Vanguard Small-cap Etf 4:00 p.m. 210.76
 0.45
 0.21%
174.84 229.535 NA NA 52.20B 0.6769 1.28%
Invesco S& P 500 Equal Weight Etf 3:59 p.m. 159.26
 0.10
 0.06%
133.34 169.799 NA NA 53.80B 0.6802 1.71%
Spdr S& P Dividend Etf 4:00 p.m. 125.65
 0.65
 0.52%
109.8725 131.6715 NA NA 19.95B 0.7079 2.25%
Ishares Msci Acwi EX U.S. Etf 3:59 p.m. 51.19
 0.01
 0.02%
44.89 53.74 NA NA 4.44B 0.715 2.79%
Vanguard Real Estate Etf 4:00 p.m. 78.62
 0.01
 0.01%
70.6114 90.09 NA NA 30.94B 0.7324 3.73%
Vanguard Mid-cap Value Etf 4:00 p.m. 147.29
 0.32
 0.22%
123.92 156.2697 NA NA 15.68B 0.7331 1.99%
Spdr Select Sector Fund - Energy Select 3:59 p.m. 93.85
 0.28
 0.30%
76.25 98.97 NA NA 40.36B 0.7339 3.13%
Ishares S& P 100 Etf 4:00 p.m. 237.62
 0.30
 0.13%
185.37 248.69 NA NA 11.28B 0.7436 1.25%
Ishares Msci United Kingdom Etf 4:00 p.m. 33.33
 0.08
 0.24%
30.14 34.5257 NA NA 2.60B 0.745 4.47%
Ishares Msci Emerging Index Fund 4:00 p.m. 39.87
 0.16
 0.40%
36.375 42 NA NA 17.39B 0.75 3.76%
Ishares Russell 3000 Etf 3:59 p.m. 285.31
 0.14
 0.05%
231.02 300.72 NA NA 12.97B 0.7516 1.05%
Vanguard Div Appreciation Etf 4:00 p.m. 173.63
 0.30
 0.17%
149.6718 183.52 NA NA 75.06B 0.7692 1.77%
Ishares Russell 1000 Value Etf 4:00 p.m. 169.57
 0.17
 0.10%
143.34 179.56 NA NA 52.69B 0.7697 1.82%
Flexshares International Quality Dividen 3:55 p.m. 27.87
 0.0102
 0.04%
24.0465 29.16 NA NA 75.25M 0.8117 11.65%
Vanguard Health Care Etf 4:00 p.m. 252.83
 0.30
 0.12%
222.27 271.5317 NA NA 16.98B 0.8189 1.30%
Vanguard Large-cap Etf 4:00 p.m. 229.35
 0.41
 0.18%
184.1272 241.38 NA NA 32.97B 0.8223 1.43%
Ishares Msci Eafe Small-cap Etf 4:00 p.m. 60.59  UNCH  0.0% 52.21 63.715 NA NA 9.17B 0.83 2.74%
Ishares Core High Dividend Etf 4:00 p.m. 106.68
 0.40
 0.38%
93.46 110.332 NA NA 10.10B 0.8355 3.13%
Ishares S& P 500 Value Etf 4:00 p.m. 176.91
 0.33
 0.19%
147.23 187.2399 NA NA 31.74B 0.8424 1.90%
Vanguard Consumer Staples Etf 4:00 p.m. 196.26
 0.92
 0.47%
172.75 204.80 NA NA 6.37B 0.862 1.76%
Ishares Russell 1000 Etf 4:00 p.m. 274.48
 0.62
 0.23%
221.31 288.75 NA NA 33.88B 0.8692 1.27%
Ishares Msci Japan Index Fund 4:00 p.m. 66.89
 0.20
 0.30%
57.20 72.065 NA NA 16.36B 0.875 2.62%
Alerian Mlp Etf 4:00 p.m. 46.36
 0.40
 0.87%
37.0599 48.465 NA NA 8.25B 0.88 7.59%
Ishares Global Infrastructure Etf 4:00 p.m. 46.02
 0.26
 0.57%
40.38 49.248 NA NA 3.46B 0.905 3.93%
Vanguard Total Stock Market Etf 4:00 p.m. 247.17
 0.51
 0.21%
200.20 261.07 NA NA 370.42B 0.9105 1.47%
Ishares Msci Eafe Etf 3:59 p.m. 76.095
 0.205
 0.27%
65.68 80.06 NA NA 50.95B 0.93 2.44%
Ishares Global Financial Etf 3:50 p.m. 82.33
 0.389
 0.47%
66.83 86.8257 NA NA 382.83M 0.93 2.26%
Spdr Dow Jones Industrial Average Etf 4:00 p.m. 377.88
 0.43
 0.11%
323.21 398.82 NA NA 32.49B 0.9331 2.96%
Vanguard Small-cap Value Etf 4:00 p.m. 177.80
 0.15
 0.08%
148.75 192.4388 NA NA 26.86B 0.9425 2.12%
Ishares Msci Acwi Etf 4:00 p.m. 105.19
 0.15
 0.14%
88.335 110.45 NA NA 18.41B 0.96 1.83%
Vanguard Mid-cap Etf 4:00 p.m. 235.12
 0.24
 0.10%
194.795 250.41 NA NA 60.80B 0.9735 1.66%
Ishares Msci China Etf 4:00 p.m. 39.54
 0.50
 1.28%
35.58 49.94 NA NA 4.72B 0.995 5.03%
Ishares Select Dividend Etf 4:00 p.m. 116.88
 0.53
 0.46%
102.66 123.43 NA NA 17.81B 0.9976 3.41%
Vanguard Value Etf 4:00 p.m. 154.81
 0.24
 0.15%
131.42 163.30 NA NA 110.41B 1.0064 2.60%
Spdr Midcap Trust Series I 3:59 p.m. 516.52
 0.73
 0.14%
424.22 558.34 NA NA 20.77B 1.014 0.79%
Vaneck Semiconductor Etf 4:00 p.m. 208.68
 3.72
 1.75%
118.57 239.1416 NA NA 17.40B 1.0427 0.50%
Ishares Core Msci Total International ST 4:00 p.m. 65.17
 0.02
 0.03%
57.04 68.305 NA NA 34.96B 1.05 3.22%
Invesco DB Commodity Index Tracking Fund 4:00 p.m. 23.33
 0.01
 0.04%
21.615 25.63 NA NA 1.76B 1.0893 4.67%
Vanguard Utilities Etf 4:00 p.m. 139.52
 0.68
 0.49%
118.8064 152.55 NA NA 5.02B 1.0961 3.14%
Proshares Bitcoin Strategy Etf 3:59 p.m. 27.75
 1.11
 4.17%
12.79 33.79 NA NA 2.41B 1.1448 49.51%
Flexshares Morningstar Emerging Markets 2:11 p.m. 50.10
 0.1271
 0.25%
45.915 52.31 NA NA 260.52M 1.2013 9.59%
Ishares Inc Ishares Msci Brazil Etf 4:00 p.m. 30.11
 0.06
 0.20%
27.20 35.74 NA NA 4.73B 1.22 8.10%
Vanguard Information Tech Etf 4:00 p.m. 492.97
 4.72
 0.95%
368.39 536.63 NA NA 62.07B 1.259 1.02%
Vanguard S& P 500 Etf 4:00 p.m. 458.94
 1.05
 0.23%
370.92 483.235 NA NA 415.78B 1.5429 1.34%
Spdr S& P 500 3:59 p.m. 499.445
 1.105
 0.22%
403.74 524.61 NA NA 502.81B 1.5949 1.28%
Ishares Inc Ishares Msci South Korea Etf 4:00 p.m. 61.79
 0.91
 1.50%
54.49 68.20 NA NA 4.91B 1.651 2.67%
Ishares Core S& P 500 Etf 3:59 p.m. 501.95
 1.09
 0.22%
405.54 527.155 NA NA 430.80B 1.6653 1.33%
Vaneck Oil Services Etf 4:00 p.m. 321.23
 0.11
 0.03%
246.04 364.08 NA NA 2.10B 4.2235 1.31%
Ishares Inc Ishares Msci Taiwan Etf 4:00 p.m. 46.69
 0.15
 0.32%
42.125 50.19 NA NA 4.02B 5.527 11.84%
Proshares Ultrapro Short 20 Year Treasur 3:56 p.m. 83.13
 1.2096
 1.48%
58.201 122.213 NA NA 45.19M 6.6892 32.19%
Enter symbols: 
 symbol lookup 

TickerTech.com Private-label branded pages powered by TickerTech.com. Copyright © 2024 Ticker Technologies, All Rights Reserved. Quote data is at least 20 minutes delayed. NYMEX/COMEX data is at least 30 minutes delayed. Please read other important disclaimer information.
"The most important thing in life is not simply to capitalize on your gains. Any fool can do that. The important thing is to profit from your loses. That requires intelligence, and makes the difference between a man of sense and a fool." - Dale Carnegie
Google
 

© Ticker Technologies, all rights reserved. Profitquotes.com is wholly owned by Ticker Technologies and serves to demonstrate the company's products to prospective clients. All quotes are in US Eastern Time (EST) and delayed at least 15 minutes. NYMEX/COMEX data delayed at least 30 minutes. Data is presented for informational purposes only and not intended for investment purposes. Nothing on this site should be considered advice, opinions, recommendations, or endorsements from ProfitQuotes.com or TTI Group. Full Disclaimer.