ProfitQuotes.com
symbol lookup  commodity list
Bookmark This Page
Daily Dividend Report: SGU,WES,KBH,CARR,ED

Fri, 19 Apr 16:46:51 GMT
Friday Sector Leaders: Oil & Gas Refining & Marketing, Gas Utilities

Fri, 19 Apr 16:33:37 GMT
Portfolio Channel
Free Energy Dividend Stock Report
Free Dividend Report - Top Ranked Stocks
Free Dividend Paying Gold/Metals Stocks Report
Get a quote box (like the one below) for your site!
ProfitQuotes.com Commodities Quotes
commodity quotes list
energy quotes  gold quotes
uranium stocks  
solar power stocks

wind power stocks

Industry focus:

advertising stocks,
space stocks,
aerospace stock,
aerospace sector,
list of aerospace companies,
largest chemical companies,
chemical stock,
chemical news,
best agriculture stocks,
ag stocks,
chinese agriculture stocks,
top agriculture companies,
agriculture stocks,
agricultural stocks,
agricultural stock,
stocks agriculture,
agriculture markets,
agriculture index,
agriculture industries,
agricultural investment,
agriculture investment,
agricultural industry,
farm stock,
airline stock symbols,
airline stock prices,
airline stock,
airlines stock,
clothing stock,
fashion stocks,
publicly traded fashion companies,
clothing company stocks,
apparel stock,
apparel companies,
application software stocks,
asset management stocks,
auto stocks,
auto industry stocks,
chinese auto stocks,
auto stock prices,
automotive stock,
auto parts stocks,
community bank stocks,
regional bank stocks,
canadian bank stocks,
banking stock,
national bank stocks,
commercial bank stock,
banks stock,
bank stock quote,
bank stocks,
banking industry,
alcohol stocks,
beverage stock,
global wine stocks,
wine stocks,
liquor stock,
biotech stocks list,
biotechnology investing,
public biotech companies,
top biotech stocks,
nanotechnology stock,
largest biotech companies,
biotechnology stock,
biotech investing,
investing in biotech,
best biotech companies,
bio stocks,
biotech sector,
biotechnology investment,
biopharma companies,
new biotech companies,
biotech investment,
biotechnology industries,
nanotech stocks,
biotech stocks,
biotechnology articles,
biotechnology news,
business stocks,
service stocks,
chemical companies,
chemical industries,
chemical industry,
chemical company,
chemicals company,
cigarette stock,
cigarette company stocks,
cigarette stock symbols,
tobacco company stocks,
tobacco stock,
cigar stocks,
communications stocks,
communication stock,
computer peripherals companies,
computer peripherals,
computers stocks,
computer stock,
computer web,
internet stocks,
construction stocks,
machinery stocks,
builders stocks,
building stocks,
consumer goods stocks,
consumer services stocks,
consumer services companies,
lending stocks,
mortgage banking,
lending companies,
mortgage bankers,
loan services,
mortgage services,
mortgage bank,
loan bank,
defense stocks,
defensive stock,
department store stocks,
diagnostic company,
diagnostic companies,
pharmaceuticals stocks,
drug stocks,
drug company stocks,
pharma stock,
education stocks,
college stock,
electric utility stocks,
electric company stocks,
electric utilities stocks,
utility stocks,
utilities stocks,
power equipment companies,
electrical supply companies,
electronic stocks,
entertainment stock,
movie stocks,
movies companies,
movie company,
cefs,
open ended and closed ended mutual funds,
closed ended investment,
closed ended fund,
bonds fund,
closed end,
food stock,
game stock,
gambling stocks,
casino stocks,
gaming stocks list,
gaming stocks,
gas utility companies,
gas company stocks,
construction industries,
builders contractors,
construction services,
construction industry,
grocery store stocks,
supermarket stock,
drug store stocks,
home stocks,
furniture stock,
home improvement stocks,
medical company stocks,
top medical stocks,
medical stock,
hospital stock,
medical supply stocks,
medical technology stocks,
medical device stocks,
medical equipment stocks,
copper mining,
palladium mining stocks,
mining metals,
mining,
mining news,
gold exploration,
mining share price,
lithium mines,
mining industries,
international mining companies,
mining information,
molybdenum mining companies,
nickel mining companies,
metals and mining stocks,
gold and silver mining stocks,
copper mining companies,
rare earth mining companies,
rare metals stocks,
rare earth stocks,
metals stocks,
welding stock,
nonprecious metals,
non metallic mining,
office supplies companies,
office supply companies,
oil services stocks,
oil pipeline stocks,
gas pipeline stocks,
gas pipeline companies,
pipeline companies,
natural gas pipeline companies,
oil services companies,
oil field services,
oil service stocks,
natural gas pipelines,
oilfield service companies,
oil and gas pipeline companies,
oil gas pipeline,
oil exploration stocks,
oil exploration sector,
oil exploration companies,
oil drilling stocks,
oil drilling companies,
oil production companies,
china oil companies,
brazil oil companies,
china oil stocks,
brazil oil stocks,
oil companies,
oil stocks,
oil drilling,
oil exploration,
offshore oil drilling companies,
list of oil drilling companies,
oil and gas exploration,
oil and gas drilling,
oil and gas stocks,
oil and gas drilling companies,
oil refining companies,
oil marketing companies,
oil refining stocks,
oil refining sector,
oil refinery companies,
oil refinery stocks,
major oil companies,
oil sector,
oil refinery,
oil refinery company,
oil company,
oil marketing company,
oil refining company,
oil refining industry,
major oil companies list,
oil and gas companies,
crude oil stocks,
packaging companies,
container companies,
packaging stocks,
packaging sector,
container sector,
pulp stocks,
paper stocks,
timber stocks,
pulp companies,
paper companies,
timber companies,
timber trusts,
cardboard companies,
paper sector,
timber sector,
paper companies list,
silver mining companies,
gold mining companies,
gold mining sector,
precious metal stocks,
mining companies,
exploration sector,
mining sector,
exploration stocks,
mining stocks,
silver stocks,
gold stocks,
gold mining stocks,
silver mining stocks,
silver mining company,
canadian mining companies,
gold mining,
gold mining company,
mining company,
list of mining companies,
gold stocks list,
largest gold mining companies,
silver mining,
printing companies,
printing stocks,
printing sector,
newspaper stocks,
newspaper sector,
newspaper companies,
publishing stocks,
publishing sector,
publishing companies,
digital media companies,
digital media stocks,
digital media sector,
book publishing companies,
digital media company,
publishing company,
railroad stocks,
railroad sector,
railroad companies,
railroad company,
railroad investment,
major railroad companies,
real estate companies,
real estate stock,
real estate public companies,
real estate investing,
real estate investments,
real estate sector,
commercial real estate investing,
real estate investment firms,
real estate investing guide,
REITs,
real estate investment trust,
REIT sector,
REIT stocks,
REITs sector,
REITs stock,
public REITs,
real estate investment trusts,
real estate investment trust companies,
real estate investment trusts REITs,
real estate investment companies,
real estate investment company,
real estate investment trust REIT,
rubber stocks,
plastic stocks,
rubber companies,
plastic companies,
rubber sector,
plastic sector,
plastic manufacturing companies,
rubber company,
plastic company,
semiconductor stocks,
semiconductor investments,
semi stocks,
semiconductor companies,
semiconductor sector,
shipping stocks,
dry bulk stocks,
container stocks,
dry bulk shipping,
dry bulk shipping companies,
tanker stocks,
shipping companies,
shipping sector,
specialty retail,
retail stocks,
retail investing,
retail store stocks,
consumer stocks,
consumer investment,
retail companies,
retail sector,
sports stocks,
sports investing,
sporting goods stocks,
sports investments,
sporting goods companies,
sporting goods sector,
stock message boards,
television stocks,
television investment,
radio stocks,
radio invest,
media stocks,
media invest,
media investment,
media investing,
television companies,
television sector,
radio sector,
radio companies,
media companies,
media sector,
textile stocks,
apparel stocks,
textile investment,
textile companies,
textile sector,
apparel sector,
freight investment,
transportation investment,
truck investment ,
freight stocks,
transportation stocks,
trucking stocks,
trucking companies,
trucking sector,
waste management stocks,
waste stocks,
recycling stocks,
waste investment,
waste companies,
waste sector,
water stocks,
water utilities,
water investing,
water investment,
water companies,
water sector

Home Oil & Gas Electricity Metals Treasuries Stocks My Portfolios Forex
Stock Screen - ETFs
• Stock Screen - ETFs Saturday, April 20, 9:22 AM

. Stock Screen    Chart - SPY,IVV,QQQ...       
Please click any column header to sort by that column. Click for a detailed quote. At least 20 min. delay.
Sort by:
Name
Sort by:
Last Trade
Sort by:
Change
Sort by:
52 Wk Range
Sort by:
PE
Sort by:
EPS
Sort by:
Mkt Cap
Sort by:
Div/Shr
Sort by:
Div Yld
Direxion Daily Semiconductor Bull 3X Sha 4:00 p.m. 30.73
 4.18
 11.97%
12.52 56.99 NA NA 7.76B 0.0353 0.46%
Proshares Ultrapro Qqq 4:00 p.m. 49.48
 3.27
 6.20%
25.17 64.13 NA NA 17.53B 0.2151 1.74%
Vaneck Semiconductor Etf 4:00 p.m. 199.15
 9.48
 4.54%
118.57 239.1416 NA NA 16.63B 1.0427 0.52%
Proshares Ultra Cloud Computing 3:11 p.m. 21.14
 0.95
 4.30%
11.1573 26.38 NA NA 3.07M 0.00 0.00%
Proshares Ultra Qqq 4:00 p.m. 75.90
 3.23
 4.08%
45.98 89.74 NA NA 4.85B 0.0554 0.29%
Ishares U.S. Technology Etf 3:59 p.m. 124.75
 3.66
 2.85%
88.64 137.54 NA NA 15.30B 0.0787 0.25%
Ishares Expanded Tech Sector Etf 4:00 p.m. 80.02
 2.29
 2.78%
54.27 88.45 NA NA 4.05B 0.038 0.19%
Proshares Ultrashort Utilities 3:56 p.m. 11.645
 0.3265
 2.73%
10.695 17.0793 NA NA 858469 0.0602 2.07%
Vanguard Information Tech Etf 4:00 p.m. 479.90
 13.07
 2.65%
368.39 536.63 NA NA 60.43B 1.259 1.05%
Ishares Global Tech Etf 3:59 p.m. 68.74
 1.85
 2.62%
51.775 76.25 NA NA 4.15B 0.21 0.61%
Vanguard Mega Cap Growth Etf 4:00 p.m. 267.84
 6.66
 2.43%
199.81 291.40 NA NA 17.81B 0.3017 0.45%
Vanguard Growth Etf 4:00 p.m. 322.46
 7.44
 2.25%
242.98 348.88 NA NA 111.08B 0.4676 0.58%
Ishares S& P 500 Growth Etf 4:00 p.m. 79.31
 1.81
 2.23%
63.10 85.56 NA NA 41.36B 0.0836 0.42%
Ishares Russell Top 200 Growth Etf 4:00 p.m. 183.56
 4.03
 2.15%
136.24 197.90 NA NA 8.98B 0.2495 0.54%
Ishares Core S& P U.S. Growth Etf 4:00 p.m. 109.98
 2.41
 2.14%
87.64 118.45 NA NA 15.98B 0.1667 0.61%
Ishares Inc Ishares Msci Taiwan Etf 4:00 p.m. 45.71
 0.98
 2.10%
42.125 50.19 NA NA 3.94B 5.527 12.09%
Proshares On-demand Etf 1:36 p.m. 26.3399
 0.5601
 2.08%
20.7543 28.38 NA NA 658498 0.1914 2.91%
Invesco Qqq Trust Series 1 4:00 p.m. 414.66
 8.75
 2.07%
309.89 449.34 NA NA 240.94B 0.5735 0.55%
Spdr Select Sector Fund - Technology 4:00 p.m. 192.54
 4.04
 2.06%
143.92 212.35 NA NA 60.52B 0.3392 0.70%
Proshares Nasdaq-100 Dorsey Wright Momen 12:59 p.m. 39.92
 0.84
 2.06%
31.10 44.37 NA NA 11.18M 0.0214 0.21%
Ishares Russell 1000 Growth Etf 4:00 p.m. 316.15
 6.33
 1.96%
239.23 340.83 NA NA 83.40B 0.4439 0.56%
Proshares Nanotechnology Etf 11:46 a.m. 45.1936
 0.9012
 1.96%
31.47 51.89 NA NA 5.65M 0.0729 0.64%
Proshares S& P Kensho Cleantech Etf 3:41 p.m. 19.80
 0.391
 1.94%
19.80 36.12 NA NA 2.97M 0.009 0.18%
Proshares Ultra S& P500 4:00 p.m. 69.11
 1.22
 1.73%
48.465 77.9601 NA NA 3.95B 0.1777 1.03%
Ishares Exponential Technologies Etf 3:59 p.m. 54.46
 0.75
 1.36%
48.10 61.47 NA NA 3.16B 0.105 0.39%
Ishares Global 100 Etf 4:00 p.m. 85.21
 1.13
 1.31%
70.73 89.9299 NA NA 4.99B 0.435 1.02%
Proshares Long ONLINE/SHORT Stores Etf 3:59 p.m. 40.17
 0.5227
 1.28%
29.85 42.0995 NA NA 9.84M 0.153 1.52%
Ishares S& P 100 Etf 4:00 p.m. 234.68
 2.94
 1.24%
185.37 248.69 NA NA 11.14B 0.7436 1.27%
Proshares Big Data Refiners Etf 12:20 p.m. 33.12
 0.4071
 1.21%
22.3033 38.30 NA NA 4.97M 0.00 0.00%
Proshares S& P 500 Ex-financials Etf 3:59 p.m. 53.379
 0.651
 1.21%
43.3929 56.5463 NA NA 54.98M 0.283 2.12%
Invesco Dorsey Wright Momentum Etf 3:57 p.m. 90.9776
 1.0624
 1.15%
72.6822 99.6038 NA NA 1.17B 0.0275 0.12%
Global X Lithium & Battery Tech Etf 4:00 p.m. 42.42
 0.49
 1.14%
39.26 69.09 NA NA 1.52B 0.36 1.70%
Proshares Trust Proshares Short Bitcoin 4:00 p.m. 8.05
 0.09
 1.11%
7.17 23.23 NA NA 94.51M 0.015 2.24%
The Communication Services Select Sector 4:00 p.m. 79.47
 0.88
 1.09%
56.065 83.585 NA NA 17.46B 0.214 1.08%
Ishares Msci Kld 400 Social Etf 4:00 p.m. 94.27
 1.04
 1.09%
76.12 101.23 NA NA 4.16B 0.2468 1.05%
Proshares Ultrashort Dow30 4:00 p.m. 33.915
 0.365
 1.06%
30.55 46.23 NA NA 71.55M 0.2504 2.95%
Vanguard Mid-cap Growth Etf 4:00 p.m. 218.75
 2.10
 0.95%
179.43 236.47 NA NA 12.30B 0.4085 0.75%
Vanguard Large-cap Etf 4:00 p.m. 227.27
 2.08
 0.91%
184.1272 241.38 NA NA 32.67B 0.8223 1.45%
Spdr S& P 500 4:00 p.m. 495.10
 4.42
 0.89%
403.74 524.61 NA NA 494.00B 1.5949 1.29%
Spdr Select Sector Fund - Consumer Discr 4:00 p.m. 169.76
 1.50
 0.88%
143.40 185.29 NA NA 18.89B 0.3872 0.91%
Proshares Ultrashort Lehman 20 Year Trea 4:00 p.m. 37
 0.33
 0.88%
27.46 44.96 NA NA 375.81M 0.3606 3.90%
Ishares Core S& P 500 Etf 3:59 p.m. 497.53
 4.35
 0.87%
405.54 527.155 NA NA 427.38B 1.6653 1.34%
Proshares Ultrapro Short 20 Year Treasur 4:00 p.m. 82.44
 0.7257
 0.87%
58.201 122.213 NA NA 40.69M 6.6892 32.46%
Vanguard S& P 500 Etf 4:00 p.m. 455.07
 3.87
 0.84%
370.92 483.235 NA NA 412.27B 1.5429 1.36%
Ishares Russell 1000 Etf 4:00 p.m. 272.21
 2.27
 0.83%
221.31 288.75 NA NA 33.41B 0.8692 1.28%
Schwab U.S. Broad Market Etf 4:00 p.m. 57.57
 0.48
 0.83%
46.92 61.18 NA NA 26.41B 0.1867 1.30%
Proshares Ultra Nasdaq Cybersecurity 3:22 p.m. 35.97
 0.30
 0.83%
21.8207 48.15 NA NA 3.24M 0.1369 1.52%
Vanguard Consumer Discretion Etf 4:00 p.m. 292.03
 2.46
 0.83%
243.642 319.44 NA NA 5.19B 0.6385 0.87%
Proshares Trust Proshares Supply Chain L 9:30 a.m. 38.1413
 0.3107
 0.81%
34.6354 41.9319 NA NA 1.91M 0.0456 0.48%
Vanguard Total Stock Market Etf 4:00 p.m. 245.23
 1.94
 0.79%
200.20 261.07 NA NA 367.51B 0.9105 1.49%
Proshares S& P Kensho Smart Factories 11:40 a.m. 34.3677
 0.2746
 0.79%
29.8392 39.1259 NA NA 859192 0.0188 0.22%
Ishares Core S& P Total U.S. Stock MA 4:00 p.m. 108.78
 0.86
 0.78%
88.76 115.6105 NA NA 51.16B 0.3081 1.13%
Spdr Series Trust Spdr S& P Biotech E 4:00 p.m. 82.83
 0.65
 0.78%
63.80 103.52 NA NA 6.20B 0.0139 0.07%
Ishares Russell 2000 Growth Etf 3:59 p.m. 245.04
 1.90
 0.77%
203.4155 273.76 NA NA 10.48B 0.3417 0.56%
Proshares Online Retail Etf 3:59 p.m. 37.04
 0.2888
 0.77%
28.35 39.86 NA NA 93.71M 0.0453 0.49%
Ishares Russell Midcap Growth Etf 4:00 p.m. 105.70
 0.80
 0.75%
85.24 114.5999 NA NA 14.41B 0.118 0.45%
Ishares Inc Ishares Msci South Korea Etf 3:59 p.m. 61.34
 0.46
 0.74%
54.49 68.20 NA NA 4.87B 1.651 2.69%
Ishares Russell 3000 Etf 4:00 p.m. 283.16
 2.07
 0.73%
231.02 300.72 NA NA 12.87B 0.7516 1.06%
Flexshares Esg & Climate US Large CA 3:59 p.m. 55.80
 0.3782
 0.67%
46.12 59.1021 NA NA 43.24M 0.1422 1.02%
Ishares Msci Usa Esg Select Etf 4:00 p.m. 102.41
 0.68
 0.66%
85.04 109.5001 NA NA 3.27B 0.3293 1.29%
Ishares Msci Acwi Etf 4:00 p.m. 104.54
 0.65
 0.62%
88.335 110.45 NA NA 18.04B 0.96 1.84%
Ishares Global Clean Energy Etf 4:00 p.m. 13.02
 0.08
 0.61%
12.72 19.91 NA NA 2.18B 0.1237 1.90%
Ishares Msci Japan Index Fund 4:00 p.m. 66.49
 0.40
 0.60%
57.20 72.065 NA NA 16.27B 0.875 2.63%
Proshares Ultrashort Smallcap600 3:50 p.m. 20.50
 0.1232
 0.60%
17.52 29.07 NA NA 2.54M 0.1177 2.30%
Proshares Short Dow30 4:00 p.m. 29.77
 0.18
 0.60%
28.19 34.7373 NA NA 195.70M 0.3158 4.24%
Spdr Bloomberg Convertible Securities ET 4:00 p.m. 69.60
 0.40
 0.57%
64.56 73.435 NA NA 3.47B 0.0997 1.72%
Proshares S& P 500 Ex-energy Etf 12:11 p.m. 53.12
 0.3028
 0.57%
43.0615 56.22 NA NA 47.28M 0.2768 2.08%
Spdr Series Trust Spdr Homebuilders Etf 4:00 p.m. 100.16
 0.54
 0.54%
67.455 111.96 NA NA 1.69B 0.1683 0.67%
Vanguard Small-cap Growth Etf 4:00 p.m. 237.63
 1.22
 0.51%
195.625 262.09 NA NA 16.01B 0.4046 0.68%
Proshares Short Real Estate 3:48 p.m. 20.41
 0.0972
 0.47%
18.08 23.37 NA NA 20.92M 0.1917 3.76%
Vanguard Ftse Pacific Etf 4:00 p.m. 71.43
 0.31
 0.43%
63.44 76.75 NA NA 6.82B 0.2868 1.61%
Proshares Ultrashort Midcap400 3:54 p.m. 12.21
 0.0506
 0.41%
10.4844 18.34 NA NA 1.69M 0.1247 4.09%
Ishares Msci Emerging Index Fund 3:59 p.m. 39.715
 0.155
 0.39%
36.375 42 NA NA 17.14B 0.75 3.78%
Proshares S& P 500 Ex-health Care Etf 3:17 p.m. 53.1967
 0.1935
 0.36%
41.9883 55.6995 NA NA 19.68M 0.293 2.20%
Flexshares Trust Flexshares Esg & CL 11:54 a.m. 45.44
 0.1652
 0.36%
42.0756 48.7911 NA NA 4.54M 0.4778 4.21%
Ishares Msci China Etf 4:00 p.m. 39.41
 0.13
 0.33%
35.58 49.94 NA NA 4.70B 0.995 5.05%
Proshares Decline of the Retail Store ET 3:20 p.m. 14.95
 0.05
 0.33%
13.11 17.74 NA NA 5.38M 0.1663 4.45%
Flexshares Quality Dividend Index Fund 4:00 p.m. 62.12
 0.20
 0.32%
53.30 66.15 NA NA 1.65B 0.1939 1.25%
Ishares U.S. Medical Devices Etf 4:00 p.m. 54.36
 0.17
 0.31%
43.96 59.14 NA NA 5.18B 0.0314 0.23%
Vanguard Ftse Emerging Markets Etf 4:00 p.m. 40.89
 0.12
 0.29%
37.455 43.10 NA NA 74.16B 0.0385 0.38%
Ishares China Large-cap Etf 4:00 p.m. 24.01
 0.07
 0.29%
20.86 30.54 NA NA 4.41B 0.605 5.04%
Flexshares Quality Dividend Defensive IN 3:26 p.m. 60.75
 0.17
 0.28%
52.35 64.29 NA NA 344.76M 0.1832 1.21%
Ishares Msci Eafe Small-cap Etf 3:59 p.m. 60.445
 0.145
 0.24%
52.21 63.715 NA NA 9.15B 0.83 2.75%
Proshares Ultrashort Russell2000 4:00 p.m. 12.47
 0.03
 0.24%
10.34 18.645 NA NA 73.75M 0.0859 2.76%
Proshares Ultrashort Lehman 7-10 Year TR 3:57 p.m. 24.76
 0.06
 0.24%
20.22 26.25 NA NA 24.76M 0.1639 2.65%
Proshares Short Russell2000 4:00 p.m. 21.93
 0.05
 0.23%
19.93 26.5499 NA NA 168.13M 0.2585 4.71%
Ishares S& P Mid-cap 400 Growth Etf 4:00 p.m. 84.85
 0.18
 0.21%
67.6274 91.74 NA NA 9.10B 0.1452 0.68%
Proshares Smart Materials Etf 9:30 a.m. 32.0351
 0.068
 0.21%
27.7306 34.65 NA NA 1.60M 0.0134 0.17%
Flexshares Esg & Climate Developed M 12:45 p.m. 47.7368
 0.1004
 0.21%
41.36 50.21 NA NA 47.74M 0.1192 1.00%
Flexshares International Quality Dividen 3:53 p.m. 27.81
 0.0586
 0.21%
24.0465 29.16 NA NA 72.31M 0.8117 11.68%
Proshares S& P 500 Ex-technology Etf 12:45 p.m. 80.83
 0.1597
 0.20%
67.65 88 NA NA 50.92M 0.2563 1.27%
Spdr Select Sector Fund - Industrial 4:00 p.m. 120.47
 0.22
 0.18%
96.115 126.39 NA NA 17.65B 0.3763 1.25%
Proshares Msci Transformational Changes 3:44 p.m. 39.1817
 0.0694
 0.18%
32.1924 41.60 NA NA 8.82M 0.0119 0.12%
Proshares Short Midcap400 2:07 p.m. 21.23
 0.0358
 0.17%
19.62 26.09 NA NA 6.23M 0.1601 3.02%
Proshares Short High Yield 4:00 p.m. 17.45
 0.03
 0.17%
17 18.9583 NA NA 101.21M 0.1655 3.79%
Flexshares Esg & Climate Investment 1:47 p.m. 39.8886
 0.0693
 0.17%
37.7023 41.8065 NA NA 39.89M 0.1629 4.90%
Flexshares Morningstar Emerging Markets 1:16 p.m. 50.09
 0.0846
 0.17%
45.915 52.31 NA NA 250.45M 1.2013 9.59%
Ishares Msci Kokusai Etf 1:50 p.m. 102.38
 0.1733
 0.17%
85.43 107.54 NA NA 199.64M 1.05 2.05%
Flexshares Emerging Markets Quality Low 2:33 p.m. 23.51
 0.0371
 0.16%
21.3413 24.4416 NA NA 11.76M 0.0856 1.46%
Proshares Trust Proshares Metaverse Etf 11:11 a.m. 38.4595
 0.0482
 0.12%
31.1604 43.37 NA NA 5.00M 0.0389 0.40%
Spdr DJ Euro Stoxx 50 Etf 4:00 p.m. 50.12
 0.06
 0.12%
40.23 53.0167 NA NA 3.46B 0.0989 0.79%
Ishares Core Msci Total International ST 4:00 p.m. 65.10
 0.07
 0.11%
57.04 68.305 NA NA 34.93B 1.05 3.23%
Proshares Hedge Replication Etf 3:51 p.m. 48.4908
 0.0517
 0.11%
45.43 49.41 NA NA 28.37M 0.3628 2.99%
Flexshares Esg & Climate High Yield 4:00 p.m. 40.05
 0.043
 0.11%
39.71 42.8465 NA NA 2.00M 0.3042 9.12%
Flexshares Developed Markets Ex-us Quali 1:40 p.m. 25.53
 0.029
 0.11%
23.4249 26.995 NA NA 45.95M 0.0278 0.44%
Vanguard Extended Market Etf 4:00 p.m. 161.82
 0.17
 0.10%
131.80 176.20 NA NA 17.38B 0.461 1.14%
Proshares Ultrashort Nasdaq Biotechnolog 3:48 p.m. 20.9601
 0.0199
 0.10%
16.37 26.51 NA NA 3.59M 0.1586 3.03%
Proshares Short 7 10 Year Treasury 3:59 p.m. 30.26
 0.03
 0.10%
27.43 31.51 NA NA 16.64M 0.2107 2.79%
Materials Select Sector Spdr 4:00 p.m. 88.96
 0.07
 0.08%
74.33 93.715 NA NA 5.66B 0.3249 1.46%
Vanguard Mid-cap Etf 4:00 p.m. 234.99
 0.13
 0.06%
194.795 250.41 NA NA 60.76B 0.9735 1.66%
Ishares Msci Acwi EX U.S. Etf 4:00 p.m. 51.16
 0.03
 0.06%
44.89 53.74 NA NA 4.44B 0.715 2.80%
Vanguard Ftse All World EX US Etf 4:00 p.m. 56.22
 0.03
 0.05%
49.4732 59 NA NA 37.28B 0.2153 1.53%
Invesco Senior Loan Etf 4:00 p.m. 21.10
 0.01
 0.05%
20.55 21.27 NA NA 7.34B 0.1465 8.33%
Spdr Nuveen Bloomberg Short Term Municip 3:59 p.m. 47.195
 0.025
 0.05%
46.06 47.89 NA NA 3.83B 0.0644 1.64%
Vanguard Industrials Etf 4:00 p.m. 232.20
 0.09
 0.04%
182.59 244.72 NA NA 5.06B 0.6187 1.07%
Ishares Russell Mid-cap Etf 3:59 p.m. 78.69
 0.02
 0.03%
64.66 84.33 NA NA 32.28B 0.218 1.11%
Proshares Ultra Ftse Europe 2:38 p.m. 57.63
 0.0098
 0.02%
43.1743 63.3078 NA NA 4.32M 0.216 1.50%
Ishares Mbs Etf 4:00 p.m. 89.73
 0.01
 0.01%
85.28 95.70 NA NA 27.78B 0.2827 3.78%
Flexshares Ultra-short Income Fund 3:40 p.m. 75.315
 0.005
 0.01%
74.62 75.47 NA NA 1.14B 0.3381 5.39%
Schwab Short-term U.S. Treasury Etf 4:00 p.m. 47.86
 0.01
 0.02%
47.65 48.98 NA NA 10.43B 0.1664 4.17%
Ishares Short Treasury Bond Etf 4:00 p.m. 110.35
 0.02
 0.02%
109.85 110.60 NA NA 18.65B 0.4819 5.24%
Ishares 1-3 Year Treasury Bond Etf 4:00 p.m. 81.17
 0.02
 0.03%
80.55 82.60 NA NA 24.58B 0.2705 4.00%
Ishares 0-5 Year Tips Bond Etf 4:00 p.m. 99.21
 0.03
 0.03%
96.2724 99.52 NA NA 8.04B 0.0853 1.03%
Spdr Portfolio Short Term Corporate Bond 4:00 p.m. 29.54
 0.01
 0.03%
29.10 29.9397 NA NA 7.62B 0.1193 4.84%
Flexshares US Quality Low Volatility Ind 2:07 p.m. 58.31
 0.019
 0.03%
50.45 60.99 NA NA 154.52M 0.1724 1.18%
Flexshares Credit-scored US Corporate BO 3:59 p.m. 46.83
 0.0148
 0.03%
45.16 48.1826 NA NA 362.93M 0.1998 5.12%
Ishares Msci Eafe Etf 4:00 p.m. 76.12
 0.03
 0.04%
65.68 80.06 NA NA 50.97B 0.93 2.44%
Vanguard Short-term Bond Etf 4:00 p.m. 75.88
 0.03
 0.04%
74.61 77.32 NA NA 31.38B 0.2043 3.23%
Ishares 1-5 Year Investment Grade Corpor 4:00 p.m. 50.70
 0.02
 0.04%
49.36 51.5263 NA NA 20.83B 0.1653 3.91%
Ishares Short-term National Muni Bond ET 4:00 p.m. 104.59
 0.04
 0.04%
102.50 105.58 NA NA 8.67B 0.1722 1.98%
Vanguard Short-term Corporate Bond Etf 4:00 p.m. 76.43
 0.03
 0.04%
74.43 77.725 NA NA 35.19B 0.2479 3.89%
Ishares Core 1-5 Year Usd Bond Etf 4:00 p.m. 46.89
 0.02
 0.04%
45.965 48.32 NA NA 4.04B 0.1504 3.85%
Ishares 0-5 Year Investment Grade Corpor 4:00 p.m. 48.81
 0.02
 0.04%
47.65 49.41 NA NA 2.09B 0.1473 3.62%
Vanguard Ftse Developed Markets Etf 4:00 p.m. 47.86
 0.03
 0.06%
41.48 50.36 NA NA 125.61B 0.2865 2.39%
Ishares Biotechnology Etf 4:00 p.m. 124.72
 0.08
 0.06%
111.83 141.16 NA NA 6.93B 0.126 0.40%
Ishares National Muni Bond Etf 4:00 p.m. 106.47
 0.08
 0.07%
100.78 108.82 NA NA 36.47B 0.2599 2.93%
Ishares 3-7 Year Treasury Bond Etf 4:00 p.m. 113.65
 0.09
 0.08%
111.4494 119.57 NA NA 13.04B 0.3056 3.23%
Spdr DJ Wilshire Intl Real Estate 4:00 p.m. 24.56
 0.02
 0.08%
22.52 27.59 NA NA 287.11M 0.1908 3.11%
Schwab US Aggregate Bond Etf 4:00 p.m. 44.80
 0.04
 0.09%
43.05 47.265 NA NA 7.45B 0.1462 3.92%
Flexshares Core Select Bond Fund 3:59 p.m. 21.50
 0.0199
 0.09%
20.6102 23.75 NA NA 168.24M 0.0665 3.71%
Ishares Iboxx $ Investment Grade Corpora 4:00 p.m. 105.01
 0.11
 0.10%
98.24 111.40 NA NA 28.57B 0.4107 4.69%
Ishares Core U.S. Aggregate Bond Etf 4:00 p.m. 95.38
 0.10
 0.10%
91.5819 100.415 NA NA 104.41B 0.2902 3.65%
Schwab Intermediate-term U.S. Treasury E 4:00 p.m. 47.98
 0.05
 0.10%
47.0299 51.22 NA NA 7.98B 0.1526 3.82%
Ishares 5-10 Year Investment Grade Corpo 4:00 p.m. 50.18
 0.05
 0.10%
47.27 52.25 NA NA 12.90B 0.187 4.47%
Flexshares High Yield Value-scored Bond 3:59 p.m. 40.05
 0.04
 0.10%
38.415 41.235 NA NA 1.38B 0.3101 9.29%
Vanguard Intermediate-term Bond Etf 4:00 p.m. 73.37
 0.08
 0.11%
70.425 77.6776 NA NA 17.03B 0.2337 3.82%
Ishares Russell 2000 Etf 4:00 p.m. 193.08
 0.24
 0.12%
161.67 211.875 NA NA 58.51B 0.5221 1.08%
Vanguard Intermediate-term Corporate Bon 4:00 p.m. 78.24
 0.09
 0.12%
73.78 81.65 NA NA 45.56B 0.2944 4.52%
Ishares Msci Pacific Ex-japan Index Fund 4:00 p.m. 40.80
 0.05
 0.12%
38.05 44.53 NA NA 1.82B 0.965 4.73%
Vanguard Total Bond Market Etf 4:00 p.m. 70.79
 0.09
 0.13%
67.99 74.38 NA NA 104.15B 0.2163 3.67%
Ishares 7-10 Year Treasury Bond Etf 4:00 p.m. 91.74
 0.12
 0.13%
88.855 100.80 NA NA 28.37B 0.2758 3.61%
Proshares Short Ftse China 50 2:30 p.m. 18.90
 0.0252
 0.13%
15.60 21.88 NA NA 6.62M 0.1081 2.29%
Flexshares Iboxx 5 Year Target Duration 4:00 p.m. 23.23
 0.03
 0.13%
22.53 24.55 NA NA 777.04M 0.1215 6.28%
Ishares 0-5 Year High Yield Corporate BO 4:00 p.m. 41.79
 0.06
 0.14%
40.15 42.67 NA NA 5.76B 0.2517 7.23%
Vaneck Fallen Angel High Yield Bond Etf 4:00 p.m. 28.21
 0.04
 0.14%
26.285 29.21 NA NA 3.01B 0.152 6.47%
Ishares Tips Bond Etf 4:00 p.m. 105.78
 0.16
 0.15%
101.74 110.88 NA NA 18.50B 0.0648 0.74%
Flexshares Iboxx 3 Year Target Duration 3:59 p.m. 23.535
 0.035
 0.15%
22.92 24.18 NA NA 1.79B 0.1228 6.26%
Schwab U.S. Tips Etf 4:00 p.m. 51.32
 0.08
 0.16%
49.5006 53.9199 NA NA 10.87B 0.0756 1.77%
Flexshares Trust Flexshares Disciplined 3:59 p.m. 19.99
 0.0328
 0.16%
19.32 20.89 NA NA 78.96M 0.0566 3.40%
Flexshares Morningstar Developed Markets 3:20 p.m. 68.74
 0.1126
 0.16%
59.39 71.97 NA NA 508.68M 0.1326 0.77%
Proshares Inflation Expectations Etf 3:59 p.m. 33.13
 0.055
 0.17%
31.39 35.37 NA NA 21.87M 0.3164 3.82%
Ishares Iboxx $ High Yield Corporate Bon 4:00 p.m. 75.98
 0.14
 0.18%
71.68 78.08 NA NA 14.25B 0.3951 6.24%
Vaneck J. P. Morgan EM Local Currency BO 3:59 p.m. 23.835
 0.045
 0.19%
23.1139 26.1075 NA NA 2.87B 0.1251 6.30%
Ishares U.S. Healthcare Etf 4:00 p.m. 58.16
 0.11
 0.19%
51.2662 62.18 NA NA 3.23B 0.1665 1.15%
Vanguard Health Care Etf 4:00 p.m. 253.33
 0.50
 0.20%
222.27 271.5317 NA NA 17.01B 0.8189 1.29%
Proshares Ultra Nasdaq Biotechnology 3:59 p.m. 48.11
 0.10
 0.21%
40.10 62.4497 NA NA 78.18M 0.0403 0.34%
Ishares Core Msci Europe Etf 4:00 p.m. 55.62
 0.12
 0.22%
47.105 58.21 NA NA 4.33B 0.57 2.05%
Vanguard Ftseeuropean Etf 4:00 p.m. 64.68
 0.16
 0.25%
55.06 67.78 NA NA 18.79B 0.3704 2.29%
Proshares S& P 500 Bond Etf 2:33 p.m. 73.10
 0.1791
 0.25%
69.239 77.90 NA NA 9.14M 0.2961 4.86%
Flexshares Quality Dynamic Index Fund 3:55 p.m. 61.0901
 0.1498
 0.25%
54.52 61.6358 NA NA 16.80M 0.0725 0.47%
Invesco Emerging Markets Sovereign Debt 4:00 p.m. 19.81
 0.05
 0.25%
17.295 20.82 NA NA 1.45B 0.1137 6.89%
Ishares Core S& P Mid-cap Etf 4:00 p.m. 56.58
 0.15
 0.27%
46.298 61.0114 NA NA 79.23B 0.16 1.13%
Vanguard Div Appreciation Etf 4:00 p.m. 174.14
 0.51
 0.29%
149.6718 183.52 NA NA 75.28B 0.7692 1.77%
Ishares J.P. Morgan Usd Emerging Markets 4:00 p.m. 87.52
 0.25
 0.29%
79.70 90.08 NA NA 13.91B 0.3656 5.01%
Vanguard Small-cap Etf 4:00 p.m. 211.37
 0.61
 0.29%
174.84 229.535 NA NA 52.35B 0.6769 1.28%
Flexshares International Quality Dividen 3:52 p.m. 23.5383
 0.0678
 0.29%
20.49 24.41 NA NA 546.09M 0.5719 9.72%
Ishares Russell Mid-cap Value Etf 3:59 p.m. 117.67
 0.36
 0.31%
97.4001 125.64 NA NA 13.11B 0.3849 1.31%
Spdr Gold Trust 4:00 p.m. 221.05
 0.71
 0.32%
168.30 225.09 NA NA 63.53B 0.00 0.00%
Flexshares International Quality Dividen 3:05 p.m. 20.90
 0.0682
 0.33%
18.7179 21.71 NA NA 22.99M 0.3723 7.13%
Spdr Midcap Trust Series I 4:00 p.m. 518.28
 1.73
 0.34%
424.22 558.34 NA NA 20.85B 1.014 0.78%
Proshares Ultra Russell2000 4:00 p.m. 34.19
 0.12
 0.35%
25.12 41.39 NA NA 184.63M 0.0607 0.71%
Ishares 20+ Year Treasury Bond Etf 4:00 p.m. 89.15
 0.32
 0.36%
82.42 107.24 NA NA 46.44B 0.3124 4.21%
Invesco S& P 500 Equal Weight Etf 4:00 p.m. 159.81
 0.60
 0.38%
133.34 169.799 NA NA 53.76B 0.6802 1.70%
Spdr Select Sector Fund - Health Care 4:00 p.m. 138.95
 0.52
 0.38%
122.59 148.2701 NA NA 37.74B 0.5229 1.51%
Real Estate Select Sector Spdr Fund The 4:00 p.m. 35.88
 0.14
 0.39%
31.99 40.75 NA NA 5.44B 0.2636 2.94%
Ishares Global Healthcare Etf 4:00 p.m. 87.75
 0.34
 0.39%
77.96 93.37 NA NA 3.80B 0.555 1.26%
Flexshares Global Quality Real Estate IN 3:45 p.m. 52.83
 0.23
 0.44%
45.8557 56.8095 NA NA 295.85M 0.0531 0.40%
Ishares Trust Ishares Global Reit Etf 4:00 p.m. 21.99
 0.10
 0.46%
19.69 24.65 NA NA 3.36B 0.1333 2.42%
Invesco DB Commodity Index Tracking Fund 4:00 p.m. 23.44
 0.11
 0.47%
21.615 25.63 NA NA 1.78B 1.0893 4.65%
Ishares U.S. Real Estate Etf 4:00 p.m. 81.99
 0.39
 0.48%
72.88 92.85 NA NA 3.66B 0.3365 1.64%
Vanguard Real Estate Etf 4:00 p.m. 79
 0.38
 0.48%
70.6114 90.09 NA NA 31.09B 0.7324 3.71%
Spdr DJ Wilshire Reit Etf 4:00 p.m. 86.85
 0.42
 0.49%
76.73 97.74 NA NA 1.36B 0.5461 2.52%
Proshares Ultra High Yield Etf 12:57 p.m. 66.285
 0.3287
 0.50%
58.05 69.23 NA NA 11.93M 0.4157 2.51%
Spdr Dow Jones Industrial Average Etf 4:00 p.m. 379.77
 1.93
 0.51%
323.21 398.82 NA NA 32.31B 0.9331 2.95%
Ishares Msci United Kingdom Etf 3:59 p.m. 33.50
 0.17
 0.51%
30.14 34.5257 NA NA 2.61B 0.745 4.45%
Invesco Ftse Rafi US 1000 Etf 4:00 p.m. 36.69
 0.19
 0.52%
30.29 38.55 NA NA 6.79B 0.1614 1.76%
Ishares S& P Smallcap 600 Growth Etf 4:00 p.m. 122.21
 0.64
 0.53%
102.64 131.48 NA NA 5.52B 0.2191 0.72%
Ishares Preferred and Income Securities 4:00 p.m. 30.90
 0.18
 0.59%
28.15 32.66 NA NA 14.22B 0.1561 6.06%
Schwab U.S. Reit Etf 4:00 p.m. 18.66
 0.11
 0.59%
16.6341 20.95 NA NA 5.97B 0.1074 2.30%
Ishares Russell 1000 Value Etf 3:59 p.m. 170.61
 1.04
 0.61%
143.34 179.56 NA NA 52.96B 0.7697 1.80%
Ishares Core U.S. Reit Etf 4:00 p.m. 49.71
 0.32
 0.65%
43.76 55.40 NA NA 2.17B 0.2729 2.20%
Invesco Preferred Etf 4:00 p.m. 11.39
 0.08
 0.71%
10.135 12.0647 NA NA 4.26B 0.0577 6.08%
Ishares Msci Canada Index Fund 3:59 p.m. 37.11
 0.26
 0.71%
31.41 38.62 NA NA 2.76B 0.485 2.61%
Flexshares Real Assets Allocation Index 3:16 p.m. 30.07
 0.2162
 0.72%
26.98 31.2097 NA NA 10.52M 0.0862 1.15%
Vanguard Value Etf 4:00 p.m. 155.96
 1.15
 0.74%
131.42 163.30 NA NA 111.23B 1.0064 2.58%
Ishares Core Dividend Growth Etf 4:00 p.m. 55.71
 0.41
 0.74%
47.1901 58.1861 NA NA 26.30B 0.3107 2.23%
Ishares Global Financial Etf 3:59 p.m. 82.86
 0.6131
 0.74%
66.83 86.8257 NA NA 385.30M 0.93 2.24%
Vanguard Mid-cap Value Etf 4:00 p.m. 148.40
 1.11
 0.75%
123.92 156.2697 NA NA 15.80B 0.7331 1.98%
Ishares Core S& P U.S. Value Etf 4:00 p.m. 86.26
 0.68
 0.80%
71.27 90.64 NA NA 16.52B 0.4397 2.04%
Vanguard Small-cap Value Etf 4:00 p.m. 179.24
 1.44
 0.81%
148.75 192.4388 NA NA 27.07B 0.9425 2.10%
Proshares Ultra Midcap400 3:57 p.m. 59.01
 0.4788
 0.82%
40.9686 68.79 NA NA 128.35M 0.0329 0.22%
Vaneck Oil Services Etf 4:00 p.m. 323.86
 2.63
 0.82%
246.04 364.08 NA NA 2.09B 4.2235 1.30%
Proshares Ultra Smallcap600 3:44 p.m. 21.8003
 0.1803
 0.83%
16.47 26 NA NA 29.54M 0.044 0.81%
Ishares S& P 500 Value Etf 4:00 p.m. 178.39
 1.48
 0.84%
147.23 187.2399 NA NA 32.02B 0.8424 1.89%
Flexshares Stoxx Global Broad Infrastruc 3:55 p.m. 52.12
 0.44
 0.85%
46.4203 54.59 NA NA 2.19B 0.1324 1.02%
Flexshares Global Upstream Natural Resou 4:00 p.m. 41.48
 0.35
 0.85%
37.41 43.10 NA NA 6.55B 0.1589 1.53%
Ishares Core S& P Small-cap Etf 4:00 p.m. 103.22
 0.88
 0.86%
87.3201 111.16 NA NA 75.15B 0.3263 1.26%
Vaneck Gold Miners Etf 4:00 p.m. 34.05
 0.30
 0.89%
25.62 36.255 NA NA 13.99B 0.5001 1.47%
Spdr S& P Dividend Etf 4:00 p.m. 126.79
 1.14
 0.91%
109.8725 131.6715 NA NA 20.10B 0.7079 2.23%
Proshares Equities For Rising Rates Etf 3:30 p.m. 59.90
 0.5393
 0.91%
45.1801 62.26 NA NA 21.56M 0.2683 1.79%
Invesco Ftse Rafi US 1500 Small-mid Etf 4:00 p.m. 36.56
 0.33
 0.91%
30.29 39.52 NA NA 2.21B 0.0861 0.94%
Proshares Short S& P500 4:00 p.m. 12.59
 0.12
 0.96%
11.81 15.29 NA NA 1.12B 0.1418 4.50%
Spdr Select Sector Fund - Consumer Stapl 4:00 p.m. 74.44
 0.72
 0.98%
65.18 77.82 NA NA 14.26B 0.5522 2.97%
Ishares Global Infrastructure Etf 4:00 p.m. 46.47
 0.45
 0.98%
40.38 49.248 NA NA 3.49B 0.905 3.89%
Vanguard Consumer Staples Etf 4:00 p.m. 198.19
 1.93
 0.98%
172.75 204.80 NA NA 6.43B 0.862 1.74%
Ishares Russell 2000 Value Etf 4:00 p.m. 147.78
 1.45
 0.99%
124.97 159.81 NA NA 11.65B 0.5669 1.53%
Ishares S& P Mid-cap 400 Value Etf 4:00 p.m. 110.55
 1.09
 1.00%
92.7912 118.6288 NA NA 7.14B 0.3668 1.33%
Proshares Ultra Dow30 4:00 p.m. 79.07
 0.91
 1.16%
58.76 87.67 NA NA 371.63M 0.2453 1.24%
Proshares Bitcoin Strategy Etf 4:00 p.m. 28.10
 0.33
 1.19%
12.79 33.79 NA NA 2.39B 1.1448 48.89%
Spdr Select Sector Fund - Energy Select 4:00 p.m. 94.97
 1.13
 1.20%
76.25 98.97 NA NA 40.81B 0.7339 3.09%
Ishares S& P Smallcap 600 Value Etf 3:59 p.m. 95.66
 1.15
 1.22%
81.81 105.10 NA NA 6.70B 0.3645 1.52%
Vaneck Junior Gold Miners Etf 4:00 p.m. 42.19
 0.53
 1.27%
30.461 44.70 NA NA 4.98B 0.2736 0.65%
Ishares Core High Dividend Etf 4:00 p.m. 108.05
 1.37
 1.28%
93.46 110.332 NA NA 10.23B 0.8355 3.09%
Ishares Global Energy Etf 3:59 p.m. 43.59
 0.56
 1.30%
35.38 45.22 NA NA 3.49B 0.635 2.91%
Alerian Mlp Etf 4:00 p.m. 46.97
 0.61
 1.32%
37.0599 48.465 NA NA 8.34B 0.88 7.49%
Proshares DJ Brookfield Global Infrastru 3:48 p.m. 44.26
 0.5801
 1.33%
39.44 46.93 NA NA 130.12M 0.2126 1.92%
Spdr Select Sector Fund - Financial 4:00 p.m. 40.38
 0.55
 1.38%
31.26 42.22 NA NA 37.31B 0.1525 1.51%
Vanguard Financials Etf 4:00 p.m. 97.75
 1.35
 1.40%
73.87 102.60 NA NA 9.00B 0.3997 1.64%
Vanguard Utilities Etf 4:00 p.m. 141.62
 2.10
 1.50%
118.8064 152.55 NA NA 5.10B 1.0961 3.10%
Invesco S& P 500 High Dividend Low VO 4:00 p.m. 43.23
 0.65
 1.53%
37.19 44.485 NA NA 2.90B 0.1341 3.72%
Spdr Select Sector Fund - Utilities 4:00 p.m. 65.43
 0.99
 1.54%
54.77 70.28 NA NA 11.90B 0.5196 3.18%
Ishares Select Dividend Etf 4:00 p.m. 118.70
 1.82
 1.56%
102.66 123.43 NA NA 18.08B 0.9976 3.36%
Proshares Ultrashort S& P500 4:00 p.m. 27.91
 0.50
 1.82%
24.6901 41.4099 NA NA 643.50M 0.3439 4.93%
Proshares Short Qqq 4:00 p.m. 47.06
 0.96
 2.08%
43.20 63.35 NA NA 568.12M 0.1081 0.92%
Ishares Inc Ishares Msci Brazil Etf 4:00 p.m. 30.74
 0.63
 2.09%
27.20 35.74 NA NA 4.83B 1.22 7.94%
Spdr S& P Bank Etf 4:00 p.m. 44.41
 1.01
 2.33%
30.85 47.39 NA NA 1.33B 0.3108 2.80%
Spdr S& P Regional Banking Etf 4:00 p.m. 47.32
 1.21
 2.62%
34.52 54.47 NA NA 2.65B 0.3785 3.20%
Proshares Ultrashort Qqq 4:00 p.m. 51.50
 2.06
 4.17%
43.60 94.60 NA NA 301.22M 0.1576 1.22%
Proshares Ultra Msci Brazil Capped 1:48 p.m. 25.29
 1.073
 4.43%
20.3651 34.53 NA NA 4.09M 0.1604 2.54%
Proshares Ultrapro Short Qqq 4:00 p.m. 12.84
 0.77
 6.38%
10.05 32.73 NA NA 3.65B 0.164 5.11%
Enter symbols: 
 symbol lookup 

TickerTech.com Private-label branded pages powered by TickerTech.com. Copyright © 2024 Ticker Technologies, All Rights Reserved. Quote data is at least 20 minutes delayed. NYMEX/COMEX data is at least 30 minutes delayed. Please read other important disclaimer information.
"Society can progress if men's labors show a profit - if they yield more than is put in. To produce at a loss must leave less for all to share." - Bernard Baruch
Google
 

© Ticker Technologies, all rights reserved. Profitquotes.com is wholly owned by Ticker Technologies and serves to demonstrate the company's products to prospective clients. All quotes are in US Eastern Time (EST) and delayed at least 15 minutes. NYMEX/COMEX data delayed at least 30 minutes. Data is presented for informational purposes only and not intended for investment purposes. Nothing on this site should be considered advice, opinions, recommendations, or endorsements from ProfitQuotes.com or TTI Group. Full Disclaimer.