ProfitQuotes.com
symbol lookup  commodity list
Bookmark This Page
Daily Dividend Report: HUM,SHW,DD,KMI,PPG

Thu, 18 Apr 16:01:47 GMT
Daily Dividend Report: QCOM,PEG,ENTG,SON,CFG

Wed, 17 Apr 19:07:27 GMT
Portfolio Channel
Free Energy Dividend Stock Report
Free Dividend Report - Top Ranked Stocks
Free Dividend Paying Gold/Metals Stocks Report
Get a quote box (like the one below) for your site!
ProfitQuotes.com Commodities Quotes
commodity quotes list
energy quotes  gold quotes
uranium stocks  
solar power stocks

wind power stocks

Industry focus:

advertising stocks,
space stocks,
aerospace stock,
aerospace sector,
list of aerospace companies,
largest chemical companies,
chemical stock,
chemical news,
best agriculture stocks,
ag stocks,
chinese agriculture stocks,
top agriculture companies,
agriculture stocks,
agricultural stocks,
agricultural stock,
stocks agriculture,
agriculture markets,
agriculture index,
agriculture industries,
agricultural investment,
agriculture investment,
agricultural industry,
farm stock,
airline stock symbols,
airline stock prices,
airline stock,
airlines stock,
clothing stock,
fashion stocks,
publicly traded fashion companies,
clothing company stocks,
apparel stock,
apparel companies,
application software stocks,
asset management stocks,
auto stocks,
auto industry stocks,
chinese auto stocks,
auto stock prices,
automotive stock,
auto parts stocks,
community bank stocks,
regional bank stocks,
canadian bank stocks,
banking stock,
national bank stocks,
commercial bank stock,
banks stock,
bank stock quote,
bank stocks,
banking industry,
alcohol stocks,
beverage stock,
global wine stocks,
wine stocks,
liquor stock,
biotech stocks list,
biotechnology investing,
public biotech companies,
top biotech stocks,
nanotechnology stock,
largest biotech companies,
biotechnology stock,
biotech investing,
investing in biotech,
best biotech companies,
bio stocks,
biotech sector,
biotechnology investment,
biopharma companies,
new biotech companies,
biotech investment,
biotechnology industries,
nanotech stocks,
biotech stocks,
biotechnology articles,
biotechnology news,
business stocks,
service stocks,
chemical companies,
chemical industries,
chemical industry,
chemical company,
chemicals company,
cigarette stock,
cigarette company stocks,
cigarette stock symbols,
tobacco company stocks,
tobacco stock,
cigar stocks,
communications stocks,
communication stock,
computer peripherals companies,
computer peripherals,
computers stocks,
computer stock,
computer web,
internet stocks,
construction stocks,
machinery stocks,
builders stocks,
building stocks,
consumer goods stocks,
consumer services stocks,
consumer services companies,
lending stocks,
mortgage banking,
lending companies,
mortgage bankers,
loan services,
mortgage services,
mortgage bank,
loan bank,
defense stocks,
defensive stock,
department store stocks,
diagnostic company,
diagnostic companies,
pharmaceuticals stocks,
drug stocks,
drug company stocks,
pharma stock,
education stocks,
college stock,
electric utility stocks,
electric company stocks,
electric utilities stocks,
utility stocks,
utilities stocks,
power equipment companies,
electrical supply companies,
electronic stocks,
entertainment stock,
movie stocks,
movies companies,
movie company,
cefs,
open ended and closed ended mutual funds,
closed ended investment,
closed ended fund,
bonds fund,
closed end,
food stock,
game stock,
gambling stocks,
casino stocks,
gaming stocks list,
gaming stocks,
gas utility companies,
gas company stocks,
construction industries,
builders contractors,
construction services,
construction industry,
grocery store stocks,
supermarket stock,
drug store stocks,
home stocks,
furniture stock,
home improvement stocks,
medical company stocks,
top medical stocks,
medical stock,
hospital stock,
medical supply stocks,
medical technology stocks,
medical device stocks,
medical equipment stocks,
copper mining,
palladium mining stocks,
mining metals,
mining,
mining news,
gold exploration,
mining share price,
lithium mines,
mining industries,
international mining companies,
mining information,
molybdenum mining companies,
nickel mining companies,
metals and mining stocks,
gold and silver mining stocks,
copper mining companies,
rare earth mining companies,
rare metals stocks,
rare earth stocks,
metals stocks,
welding stock,
nonprecious metals,
non metallic mining,
office supplies companies,
office supply companies,
oil services stocks,
oil pipeline stocks,
gas pipeline stocks,
gas pipeline companies,
pipeline companies,
natural gas pipeline companies,
oil services companies,
oil field services,
oil service stocks,
natural gas pipelines,
oilfield service companies,
oil and gas pipeline companies,
oil gas pipeline,
oil exploration stocks,
oil exploration sector,
oil exploration companies,
oil drilling stocks,
oil drilling companies,
oil production companies,
china oil companies,
brazil oil companies,
china oil stocks,
brazil oil stocks,
oil companies,
oil stocks,
oil drilling,
oil exploration,
offshore oil drilling companies,
list of oil drilling companies,
oil and gas exploration,
oil and gas drilling,
oil and gas stocks,
oil and gas drilling companies,
oil refining companies,
oil marketing companies,
oil refining stocks,
oil refining sector,
oil refinery companies,
oil refinery stocks,
major oil companies,
oil sector,
oil refinery,
oil refinery company,
oil company,
oil marketing company,
oil refining company,
oil refining industry,
major oil companies list,
oil and gas companies,
crude oil stocks,
packaging companies,
container companies,
packaging stocks,
packaging sector,
container sector,
pulp stocks,
paper stocks,
timber stocks,
pulp companies,
paper companies,
timber companies,
timber trusts,
cardboard companies,
paper sector,
timber sector,
paper companies list,
silver mining companies,
gold mining companies,
gold mining sector,
precious metal stocks,
mining companies,
exploration sector,
mining sector,
exploration stocks,
mining stocks,
silver stocks,
gold stocks,
gold mining stocks,
silver mining stocks,
silver mining company,
canadian mining companies,
gold mining,
gold mining company,
mining company,
list of mining companies,
gold stocks list,
largest gold mining companies,
silver mining,
printing companies,
printing stocks,
printing sector,
newspaper stocks,
newspaper sector,
newspaper companies,
publishing stocks,
publishing sector,
publishing companies,
digital media companies,
digital media stocks,
digital media sector,
book publishing companies,
digital media company,
publishing company,
railroad stocks,
railroad sector,
railroad companies,
railroad company,
railroad investment,
major railroad companies,
real estate companies,
real estate stock,
real estate public companies,
real estate investing,
real estate investments,
real estate sector,
commercial real estate investing,
real estate investment firms,
real estate investing guide,
REITs,
real estate investment trust,
REIT sector,
REIT stocks,
REITs sector,
REITs stock,
public REITs,
real estate investment trusts,
real estate investment trust companies,
real estate investment trusts REITs,
real estate investment companies,
real estate investment company,
real estate investment trust REIT,
rubber stocks,
plastic stocks,
rubber companies,
plastic companies,
rubber sector,
plastic sector,
plastic manufacturing companies,
rubber company,
plastic company,
semiconductor stocks,
semiconductor investments,
semi stocks,
semiconductor companies,
semiconductor sector,
shipping stocks,
dry bulk stocks,
container stocks,
dry bulk shipping,
dry bulk shipping companies,
tanker stocks,
shipping companies,
shipping sector,
specialty retail,
retail stocks,
retail investing,
retail store stocks,
consumer stocks,
consumer investment,
retail companies,
retail sector,
sports stocks,
sports investing,
sporting goods stocks,
sports investments,
sporting goods companies,
sporting goods sector,
stock message boards,
television stocks,
television investment,
radio stocks,
radio invest,
media stocks,
media invest,
media investment,
media investing,
television companies,
television sector,
radio sector,
radio companies,
media companies,
media sector,
textile stocks,
apparel stocks,
textile investment,
textile companies,
textile sector,
apparel sector,
freight investment,
transportation investment,
truck investment ,
freight stocks,
transportation stocks,
trucking stocks,
trucking companies,
trucking sector,
waste management stocks,
waste stocks,
recycling stocks,
waste investment,
waste companies,
waste sector,
water stocks,
water utilities,
water investing,
water investment,
water companies,
water sector

Home Oil & Gas Electricity Metals Treasuries Stocks My Portfolios Forex
Stock Screen - ETFs
• Stock Screen - ETFs Thursday, April 18, 12:10 PM

. Stock Screen    Chart - SPY,IVV,QQQ...       
Please click any column header to sort by that column. Click for a detailed quote. At least 20 min. delay.
Sort by:
Name
Sort by:
Last Trade
Sort by:
Change
Sort by:
52 Wk Range
Sort by:
PE
Sort by:
EPS
Sort by:
Mkt Cap
Sort by:
Div/Shr
Sort by:
Div Yld
Spdr Gold Trust 11:54 a.m. 220.57
 0.98
 0.45%
168.30 225.09 NA NA 63.59B 0.00 0.00%
Proshares Big Data Refiners Etf 10:09 a.m. 33.59
 0.0106
 0.03%
22.3033 38.30 NA NA 5.04M 0.00 0.00%
Proshares Ultra Cloud Computing 9:30 a.m. 22.41
 0.1051
 0.47%
11.1573 26.38 NA NA 3.25M 0.00 0.00%
Spdr Series Trust Spdr S& P Biotech E 11:54 a.m. 84.4825
 0.1675
 0.20%
63.80 103.52 NA NA 6.40B 0.0139 0.07%
Proshares Msci Transformational Changes 10:46 a.m. 39.2511
 0.2871
 0.73%
32.1924 41.60 NA NA 8.83M 0.0119 0.12%
Invesco Dorsey Wright Momentum Etf 11:44 a.m. 93.0927
 0.3127
 0.34%
72.6822 99.6038 NA NA 1.21B 0.0275 0.12%
Proshares S& P Kensho Cleantech Etf 11:11 a.m. 20.5633
 0.0252
 0.12%
20.5381 36.12 NA NA 3.08M 0.009 0.17%
Proshares Smart Materials Etf 9:30 a.m. 32.07
 0.0331
 0.10%
27.7306 34.65 NA NA 1.60M 0.0134 0.17%
Ishares Expanded Tech Sector Etf 11:53 a.m. 83.0498
 0.3198
 0.39%
54.27 88.45 NA NA 4.20B 0.038 0.18%
Proshares Nasdaq-100 Dorsey Wright Momen 10:27 a.m. 41.115
 0.105
 0.26%
31.10 44.37 NA NA 11.51M 0.0214 0.21%
Proshares S& P Kensho Smart Factories 11:40 a.m. 34.7654
 0.1231
 0.35%
29.8392 39.1259 NA NA 869135 0.0188 0.22%
Proshares Ultra Midcap400 11:29 a.m. 59.67
 0.84
 1.43%
40.9686 68.79 NA NA 129.78M 0.0329 0.22%
Ishares U.S. Medical Devices Etf 11:54 a.m. 54.71
 0.07
 0.13%
43.96 59.14 NA NA 5.22B 0.0314 0.23%
Ishares U.S. Technology Etf 11:53 a.m. 129.77
 0.43
 0.33%
88.64 137.54 NA NA 15.94B 0.0787 0.24%
Proshares Ultra Qqq 11:53 a.m. 80.45
 0.34
 0.42%
45.98 89.74 NA NA 5.16B 0.0554 0.28%
Proshares Ultra Nasdaq Biotechnology 11:54 a.m. 48.6561
 0.2939
 0.60%
40.10 62.4497 NA NA 77.85M 0.0403 0.33%
Vanguard Ftse Emerging Markets Etf 11:53 a.m. 41.095
 0.195
 0.48%
37.455 43.10 NA NA 74.54B 0.0385 0.37%
Ishares Exponential Technologies Etf 11:30 a.m. 55.71
 0.06
 0.11%
48.10 61.47 NA NA 3.23B 0.105 0.38%
Direxion Daily Semiconductor Bull 3X Sha 11:54 a.m. 36.18
 0.88
 2.38%
12.52 56.99 NA NA 9.12B 0.0353 0.39%
Ishares Biotechnology Etf 11:55 a.m. 125.54
 0.35
 0.28%
111.83 141.16 NA NA 6.98B 0.126 0.40%
Proshares Trust Proshares Metaverse Etf 11:11 a.m. 39
 0.4923
 1.28%
31.1604 43.37 NA NA 5.07M 0.0389 0.40%
Flexshares Global Quality Real Estate IN 11:48 a.m. 52.78
 0.0988
 0.19%
45.8557 56.8095 NA NA 295.57M 0.0531 0.40%
Ishares S& P 500 Growth Etf 11:54 a.m. 81.91
 0.31
 0.38%
63.10 85.56 NA NA 42.83B 0.0836 0.41%
Ishares Russell Midcap Growth Etf 11:53 a.m. 107.45
 0.43
 0.40%
85.24 114.5999 NA NA 14.65B 0.118 0.44%
Flexshares Developed Markets Ex-us Quali 3:57 p.m. 25.559
 0.026
 0.10%
23.4249 26.995 NA NA 46.01M 0.0278 0.44%
Vanguard Mega Cap Growth Etf 11:53 a.m. 277.035
 0.835
 0.30%
199.81 291.40 NA NA 18.42B 0.3017 0.44%
Proshares Trust Proshares Supply Chain L 9:30 a.m. 38.452
 0.3019
 0.78%
34.6354 41.9319 NA NA 1.92M 0.0456 0.47%
Flexshares Quality Dynamic Index Fund 3:55 p.m. 61.0901
 0.1498
 0.25%
54.52 61.6358 NA NA 16.80M 0.0725 0.47%
Proshares Online Retail Etf 11:32 a.m. 37.87
 0.43
 1.15%
28.35 39.86 NA NA 95.81M 0.0453 0.48%
Vaneck Semiconductor Etf 11:54 a.m. 211.19
 1.21
 0.57%
118.57 239.1416 NA NA 17.61B 1.0427 0.49%
Ishares Russell Top 200 Growth Etf 11:53 a.m. 189.19
 0.86
 0.46%
136.24 197.90 NA NA 9.25B 0.2495 0.53%
Invesco Qqq Trust Series 1 11:54 a.m. 426.86
 1.02
 0.24%
309.89 449.34 NA NA 247.60B 0.5735 0.54%
Ishares Russell 1000 Growth Etf 11:53 a.m. 325.43
 1.19
 0.37%
239.23 340.83 NA NA 85.83B 0.4439 0.55%
Ishares Russell 2000 Growth Etf 11:54 a.m. 250.07
 2.05
 0.83%
203.4155 273.76 NA NA 10.69B 0.3417 0.55%
Vanguard Growth Etf 11:53 a.m. 332.8115
 0.8815
 0.27%
242.98 348.88 NA NA 114.65B 0.4676 0.56%
Ishares Core S& P U.S. Growth Etf 11:52 a.m. 113.45
 0.46
 0.41%
87.64 118.45 NA NA 16.48B 0.1667 0.59%
Ishares Global Tech Etf 11:53 a.m. 71.3799
 0.0699
 0.10%
51.775 76.25 NA NA 4.31B 0.21 0.59%
Proshares Nanotechnology Etf 11:41 a.m. 46.75
 0.095
 0.20%
31.47 51.89 NA NA 5.84M 0.0729 0.62%
Vaneck Junior Gold Miners Etf 11:54 a.m. 41.70
 0.24
 0.58%
30.461 44.70 NA NA 4.92B 0.2736 0.66%
Spdr Series Trust Spdr Homebuilders Etf 11:54 a.m. 102.28
 1.50
 1.49%
67.455 111.96 NA NA 1.76B 0.1683 0.66%
Vanguard Small-cap Growth Etf 11:52 a.m. 241.59
 1.59
 0.66%
195.625 262.09 NA NA 16.28B 0.4046 0.67%
Spdr Select Sector Fund - Technology 11:53 a.m. 198.76
 0.09
 0.04%
143.92 212.35 NA NA 62.47B 0.3392 0.68%
Ishares S& P Mid-cap 400 Growth Etf 11:50 a.m. 85.80
 0.46
 0.54%
67.6274 91.74 NA NA 9.21B 0.1452 0.68%
Proshares Ultra Russell2000 11:55 a.m. 34.80
 0.57
 1.67%
25.12 41.39 NA NA 191.40M 0.0607 0.70%
Ishares S& P Smallcap 600 Growth Etf 11:52 a.m. 122.84
 1.00
 0.82%
102.64 131.48 NA NA 5.55B 0.2191 0.71%
Vanguard Mid-cap Growth Etf 11:51 a.m. 222.965
 1.035
 0.47%
179.43 236.47 NA NA 12.54B 0.4085 0.73%
Ishares Tips Bond Etf 11:53 a.m. 105.49
 0.27
 0.26%
101.74 110.88 NA NA 18.47B 0.0648 0.74%
Flexshares Morningstar Developed Markets 11:04 a.m. 68.99
 0.1573
 0.23%
59.39 71.97 NA NA 510.53M 0.1326 0.77%
Spdr Midcap Trust Series I 11:53 a.m. 520.08
 2.83
 0.55%
424.22 558.34 NA NA 20.92B 1.014 0.78%
Spdr DJ Euro Stoxx 50 Etf 11:54 a.m. 50.33
 0.12
 0.24%
40.23 53.0167 NA NA 3.47B 0.0989 0.79%
Proshares Ultra Smallcap600 11:38 a.m. 22.0799
 0.4804
 2.22%
16.47 26 NA NA 29.92M 0.044 0.80%
Vanguard Consumer Discretion Etf 11:42 a.m. 297.4765
 1.5465
 0.52%
243.642 319.44 NA NA 5.29B 0.6385 0.86%
Spdr Select Sector Fund - Consumer Discr 11:54 a.m. 172.655
 0.325
 0.19%
143.40 185.29 NA NA 19.25B 0.3872 0.90%
Invesco Ftse Rafi US 1500 Small-mid Etf 11:54 a.m. 36.54
 0.36
 0.99%
30.29 39.52 NA NA 2.21B 0.0861 0.94%
Proshares Short Qqq 11:54 a.m. 45.73
 0.08
 0.17%
43.20 63.35 NA NA 597.81M 0.1081 0.95%
Proshares Ultra S& P500 11:54 a.m. 71.26
 0.60
 0.85%
48.465 77.9601 NA NA 4.08B 0.1777 1.00%
Flexshares Esg & Climate Developed M 2:42 p.m. 47.8372
 0.016
 0.03%
41.36 50.21 NA NA 47.84M 0.1192 1.00%
Ishares Global 100 Etf 11:51 a.m. 86.9133
 0.2733
 0.32%
70.73 89.9299 NA NA 5.08B 0.435 1.00%
Vanguard Information Tech Etf 11:51 a.m. 498.52
 0.83
 0.17%
368.39 536.63 NA NA 62.77B 1.259 1.01%
Flexshares Esg & Climate US Large CA 11:26 a.m. 56.4024
 0.2966
 0.52%
46.12 59.1021 NA NA 43.71M 0.1422 1.01%
Ishares 0-5 Year Tips Bond Etf 11:51 a.m. 99.17
 0.01
 0.01%
96.2724 99.52 NA NA 8.01B 0.0853 1.03%
Ishares Msci Kld 400 Social Etf 11:50 a.m. 95.99
 0.36
 0.38%
76.12 101.23 NA NA 4.25B 0.2468 1.03%
Flexshares Stoxx Global Broad Infrastruc 11:47 a.m. 51.68
 0.15
 0.29%
46.4203 54.59 NA NA 2.17B 0.1324 1.03%
Ishares Russell 3000 Etf 11:51 a.m. 287.25
 1.80
 0.63%
231.02 300.72 NA NA 13.06B 0.7516 1.05%
Vanguard Industrials Etf 11:50 a.m. 234.74
 1.66
 0.71%
182.59 244.72 NA NA 5.12B 0.6187 1.05%
The Communication Services Select Sector 11:54 a.m. 80.70
 0.74
 0.93%
56.065 83.585 NA NA 17.79B 0.214 1.06%
Ishares Russell 2000 Etf 11:54 a.m. 194.73
 1.73
 0.90%
161.67 211.875 NA NA 59.24B 0.5221 1.07%
Ishares Russell Mid-cap Etf 11:54 a.m. 79.2394
 0.4194
 0.53%
64.66 84.33 NA NA 32.37B 0.218 1.10%
Ishares Core S& P Total U.S. Stock MA 11:53 a.m. 110.38
 0.52
 0.47%
88.76 115.6105 NA NA 51.86B 0.3081 1.12%
Ishares Core S& P Mid-cap Etf 11:53 a.m. 56.83
 0.32
 0.57%
46.298 61.0114 NA NA 79.62B 0.16 1.13%
Vanguard Extended Market Etf 11:53 a.m. 163.3213
 1.0713
 0.66%
131.80 176.20 NA NA 17.54B 0.461 1.13%
Ishares U.S. Healthcare Etf 11:48 a.m. 58.19
 0.13
 0.22%
51.2662 62.18 NA NA 3.24B 0.1665 1.14%
Flexshares Real Assets Allocation Index 10:55 a.m. 29.95
 0.145
 0.49%
26.98 31.2097 NA NA 10.48M 0.0862 1.15%
Flexshares US Quality Low Volatility Ind 11:36 a.m. 58.50
 0.1742
 0.30%
50.45 60.99 NA NA 155.03M 0.1724 1.18%
Flexshares Quality Dividend Defensive IN 11:47 a.m. 61.2063
 0.2573
 0.42%
52.35 64.29 NA NA 347.35M 0.1832 1.20%
Flexshares Quality Dividend Index Fund 11:26 a.m. 62.86
 0.51
 0.82%
53.30 66.15 NA NA 1.67B 0.1939 1.23%
Ishares S& P 100 Etf 11:52 a.m. 239.17
 1.25
 0.53%
185.37 248.69 NA NA 11.35B 0.7436 1.24%
Spdr Select Sector Fund - Industrial 11:53 a.m. 121.77
 0.66
 0.55%
96.115 126.39 NA NA 18.03B 0.3763 1.24%
Proshares Ultra Dow30 11:53 a.m. 78.98
 0.93
 1.19%
58.76 87.67 NA NA 371.21M 0.2453 1.24%
Ishares Russell 1000 Etf 11:53 a.m. 276.16
 1.06
 0.39%
221.31 288.75 NA NA 34.09B 0.8692 1.26%
Proshares S& P 500 Ex-technology Etf 10:13 a.m. 81.24
 0.2473
 0.30%
67.65 88 NA NA 51.18M 0.2563 1.26%
Spdr S& P 500 11:54 a.m. 502.70
 2.15
 0.43%
403.74 524.61 NA NA 506.08B 1.5949 1.27%
Ishares Core S& P Small-cap Etf 11:53 a.m. 103.13
 1.00
 0.98%
87.3201 111.16 NA NA 75.10B 0.3263 1.27%
Vanguard Small-cap Etf 11:53 a.m. 212.56
 1.35
 0.64%
174.84 229.535 NA NA 52.64B 0.6769 1.27%
Ishares Msci Usa Esg Select Etf 11:51 a.m. 103.81
 0.45
 0.43%
85.04 109.5001 NA NA 3.32B 0.3293 1.27%
Ishares Global Healthcare Etf 11:53 a.m. 87.66
 0.02
 0.02%
77.96 93.37 NA NA 3.80B 0.555 1.27%
Schwab U.S. Broad Market Etf 11:55 a.m. 58.43
 0.26
 0.45%
46.92 61.18 NA NA 26.81B 0.1867 1.28%
Vanguard Health Care Etf 11:54 a.m. 253.54
 0.41
 0.16%
222.27 271.5317 NA NA 17.02B 0.8189 1.29%
Ishares Russell Mid-cap Value Etf 11:53 a.m. 118.06
 0.65
 0.55%
97.4001 125.64 NA NA 13.16B 0.3849 1.30%
Proshares Ultrashort Qqq 11:55 a.m. 48.63
 0.21
 0.43%
43.60 94.60 NA NA 301.46M 0.1576 1.30%
Vaneck Oil Services Etf 11:54 a.m. 324.83
 3.49
 1.09%
246.04 364.08 NA NA 2.13B 4.2235 1.30%
Ishares Core S& P 500 Etf 11:53 a.m. 505.17
 2.13
 0.42%
405.54 527.155 NA NA 433.56B 1.6653 1.32%
Ishares S& P Mid-cap 400 Value Etf 11:52 a.m. 110.0893
 0.6493
 0.59%
92.7912 118.6288 NA NA 7.11B 0.3668 1.33%
Vanguard S& P 500 Etf 11:53 a.m. 462
 2.01
 0.44%
370.92 483.235 NA NA 418.55B 1.5429 1.34%
Vanguard Large-cap Etf 11:51 a.m. 230.819
 1.059
 0.46%
184.1272 241.38 NA NA 33.18B 0.8223 1.43%
Materials Select Sector Spdr 11:54 a.m. 89.405
 0.405
 0.46%
74.33 93.715 NA NA 5.81B 0.3249 1.45%
Vanguard Total Stock Market Etf 11:53 a.m. 248.79
 1.11
 0.45%
200.20 261.07 NA NA 372.85B 0.9105 1.46%
Flexshares Emerging Markets Quality Low 3:38 p.m. 23.5122
 0.04
 0.17%
21.3413 24.4416 NA NA 11.76M 0.0856 1.46%
Vaneck Gold Miners Etf 11:54 a.m. 33.68
 0.13
 0.39%
25.62 36.255 NA NA 13.92B 0.5001 1.48%
Proshares Ultra Nasdaq Cybersecurity 1:08 p.m. 36.79
 0.715
 1.91%
21.8207 48.15 NA NA 3.68M 0.1369 1.49%
Proshares Ultra Ftse Europe 11:45 a.m. 57.9634
 0.3675
 0.64%
43.1743 63.3078 NA NA 4.35M 0.216 1.49%
Proshares Long ONLINE/SHORT Stores Etf 9:36 a.m. 40.77  UNCH  0.0% 29.85 42.0995 NA NA 9.99M 0.153 1.50%
Spdr Select Sector Fund - Health Care 11:54 a.m. 138.76
 0.32
 0.23%
122.59 148.2701 NA NA 37.81B 0.5229 1.51%
Spdr Select Sector Fund - Financial 11:54 a.m. 40.07
 0.38
 0.96%
31.26 42.22 NA NA 37.20B 0.1525 1.52%
Vanguard Ftse All World EX US Etf 11:52 a.m. 56.44
 0.19
 0.34%
49.4732 59 NA NA 37.42B 0.2153 1.53%
Ishares S& P Smallcap 600 Value Etf 11:54 a.m. 95.19
 1.07
 1.14%
81.81 105.10 NA NA 6.67B 0.3645 1.53%
Ishares Russell 2000 Value Etf 11:54 a.m. 147.44
 1.41
 0.97%
124.97 159.81 NA NA 11.62B 0.5669 1.54%
Flexshares Global Upstream Natural Resou 11:55 a.m. 41.19
 0.17
 0.41%
37.41 43.71 NA NA 6.51B 0.1589 1.54%
Proshares Ultrapro Qqq 11:54 a.m. 54.02
 0.31
 0.58%
25.17 64.13 NA NA 19.13B 0.2151 1.59%
Vanguard Ftse Pacific Etf 11:51 a.m. 72.055
 0.305
 0.42%
63.44 76.75 NA NA 6.88B 0.2868 1.59%
Spdr Nuveen Bloomberg Short Term Municip 11:52 a.m. 47.18
 0.04
 0.09%
46.06 47.89 NA NA 3.83B 0.0644 1.64%
Vanguard Mid-cap Etf 11:53 a.m. 236.62
 1.26
 0.54%
194.795 250.41 NA NA 61.19B 0.9735 1.65%
Ishares U.S. Real Estate Etf 11:54 a.m. 81.76
 0.13
 0.16%
72.88 92.85 NA NA 3.58B 0.3365 1.65%
Vanguard Financials Etf 11:53 a.m. 96.98
 0.95
 0.99%
73.87 102.60 NA NA 8.93B 0.3997 1.65%
Global X Lithium & Battery Tech Etf 11:55 a.m. 43.165
 0.015
 0.04%
39.26 69.09 NA NA 1.55B 0.36 1.67%
Invesco S& P 500 Equal Weight Etf 11:53 a.m. 160.005
 0.645
 0.41%
133.34 169.799 NA NA 54.06B 0.6802 1.70%
Spdr Bloomberg Convertible Securities ET 11:53 a.m. 70.32
 0.31
 0.44%
64.56 73.435 NA NA 3.50B 0.0997 1.70%
Vanguard Div Appreciation Etf 11:53 a.m. 174.385
 1.055
 0.61%
149.6718 183.52 NA NA 75.39B 0.7692 1.76%
Invesco Ftse Rafi US 1000 Etf 11:53 a.m. 36.64
 0.19
 0.52%
30.29 38.55 NA NA 6.78B 0.1614 1.76%
Vanguard Consumer Staples Etf 11:48 a.m. 196.02
 0.68
 0.35%
172.75 204.80 NA NA 6.36B 0.862 1.76%
Schwab U.S. Tips Etf 11:54 a.m. 51.18
 0.14
 0.27%
49.5006 53.9199 NA NA 10.85B 0.0756 1.77%
Proshares Equities For Rising Rates Etf 11:52 a.m. 59.5101
 0.4001
 0.68%
45.1801 62.26 NA NA 21.42M 0.2683 1.80%
Ishares Russell 1000 Value Etf 11:53 a.m. 170.22
 0.82
 0.48%
143.34 179.56 NA NA 52.90B 0.7697 1.81%
Ishares Msci Acwi Etf 11:54 a.m. 105.74
 0.40
 0.38%
88.335 110.45 NA NA 18.50B 0.96 1.82%
Ishares Global Clean Energy Etf 11:54 a.m. 13.195
 0.025
 0.19%
12.72 19.91 NA NA 2.22B 0.1237 1.87%
Ishares S& P 500 Value Etf 11:53 a.m. 177.46
 0.88
 0.50%
147.23 187.2399 NA NA 31.84B 0.8424 1.90%
Proshares DJ Brookfield Global Infrastru 11:41 a.m. 43.71
 0.2633
 0.61%
39.44 46.93 NA NA 130.26M 0.2126 1.95%
Ishares Short-term National Muni Bond ET 11:53 a.m. 104.525
 0.015
 0.01%
102.50 105.58 NA NA 8.66B 0.1722 1.98%
Vanguard Mid-cap Value Etf 11:50 a.m. 147.89
 0.92
 0.63%
123.92 156.2697 NA NA 15.74B 0.7331 1.98%
Proshares Ultrashort Utilities 10:53 a.m. 12.14
 0.037
 0.31%
10.695 17.0793 NA NA 894961 0.0602 1.98%
Ishares Msci Kokusai Etf 11:16 a.m. 103.336
 0.4714
 0.46%
85.43 107.54 NA NA 201.51M 1.05 2.03%
Ishares Core S& P U.S. Value Etf 11:55 a.m. 85.8443
 0.4543
 0.53%
71.27 90.64 NA NA 16.44B 0.4397 2.05%
Ishares Core Msci Europe Etf 11:54 a.m. 55.66
 0.07
 0.13%
47.105 58.21 NA NA 4.33B 0.57 2.05%
Proshares S& P 500 Ex-energy Etf 10:01 a.m. 53.585
 0.0156
 0.03%
43.0615 56.22 NA NA 47.69M 0.2768 2.07%
Proshares S& P 500 Ex-financials Etf 3:59 p.m. 54.25
 0.3546
 0.65%
43.3929 56.5463 NA NA 55.88M 0.283 2.09%
Vanguard Small-cap Value Etf 11:52 a.m. 178.96
 1.31
 0.74%
148.75 192.4388 NA NA 27.03B 0.9425 2.11%
Proshares S& P 500 Ex-health Care Etf 3:17 p.m. 53.3902
 0.3316
 0.62%
41.9883 55.6995 NA NA 19.75M 0.293 2.19%
Ishares Core U.S. Reit Etf 11:54 a.m. 49.43
 0.08
 0.16%
43.76 55.40 NA NA 2.16B 0.2729 2.21%
Proshares Trust Proshares Short Bitcoin 11:55 a.m. 8.135
 0.375
 4.41%
7.17 23.23 NA NA 99.90M 0.015 2.22%
Ishares Core Dividend Growth Etf 11:53 a.m. 55.4955
 0.2355
 0.43%
47.1901 58.1861 NA NA 26.13B 0.3107 2.24%
Spdr S& P Dividend Etf 11:49 a.m. 125.69
 0.69
 0.55%
109.8725 131.6715 NA NA 19.95B 0.7079 2.25%
Ishares Global Financial Etf 11:40 a.m. 82.5938
 0.6528
 0.80%
66.83 86.8257 NA NA 384.06M 0.93 2.25%
Vanguard Ftseeuropean Etf 11:52 a.m. 64.76
 0.09
 0.14%
55.06 67.78 NA NA 18.81B 0.3704 2.29%
Proshares Short Ftse China 50 11:50 a.m. 18.8699
 0.2788
 1.46%
15.60 21.88 NA NA 6.60M 0.1081 2.29%
Schwab U.S. Reit Etf 11:55 a.m. 18.56
 0.03
 0.16%
16.6341 20.95 NA NA 5.93B 0.1074 2.31%
Proshares Ultrashort Smallcap600 10:27 a.m. 20.36
 0.24
 1.17%
17.52 29.07 NA NA 2.52M 0.1177 2.31%
Vanguard Ftse Developed Markets Etf 11:53 a.m. 48.01
 0.13
 0.27%
41.48 50.36 NA NA 126.01B 0.2865 2.39%
Ishares Trust Ishares Global Reit Etf 11:54 a.m. 21.915
 0.055
 0.25%
19.69 24.65 NA NA 3.35B 0.1333 2.43%
Ishares Msci Eafe Etf 11:54 a.m. 76.385
 0.085
 0.11%
65.68 80.06 NA NA 51.15B 0.93 2.44%
Proshares Ultra High Yield Etf 10:55 a.m. 65.94
 0.1045
 0.16%
58.05 69.23 NA NA 11.87M 0.4157 2.52%
Spdr DJ Wilshire Reit Etf 11:52 a.m. 86.53
 0.19
 0.22%
76.73 97.74 NA NA 1.36B 0.5461 2.52%
Vanguard Value Etf 11:53 a.m. 155.37
 0.80
 0.52%
131.42 163.30 NA NA 110.81B 1.0064 2.59%
Ishares Msci Japan Index Fund 11:54 a.m. 67.21
 0.12
 0.18%
57.20 72.065 NA NA 16.44B 0.875 2.60%
Ishares Msci Canada Index Fund 11:54 a.m. 36.95
 0.18
 0.49%
31.41 38.62 NA NA 2.75B 0.485 2.63%
Proshares Ultra Msci Brazil Capped 1:26 p.m. 24.2633
 0.0527
 0.22%
20.3651 34.53 NA NA 3.92M 0.1604 2.64%
Proshares Ultrashort Lehman 7-10 Year TR 11:23 a.m. 24.80
 0.18
 0.73%
20.22 26.25 NA NA 24.80M 0.1639 2.64%
Ishares Inc Ishares Msci South Korea Etf 11:54 a.m. 62.13
 1.25
 2.05%
54.49 68.20 NA NA 4.93B 1.651 2.66%
Ishares Msci Eafe Small-cap Etf 11:53 a.m. 60.81
 0.22
 0.36%
52.21 63.715 NA NA 9.21B 0.83 2.73%
Ishares Msci Acwi EX U.S. Etf 11:52 a.m. 51.37
 0.17
 0.33%
44.89 53.74 NA NA 4.46B 0.715 2.78%
Proshares Short 7 10 Year Treasury 11:54 a.m. 30.30
 0.13
 0.43%
27.43 31.51 NA NA 15.91M 0.2107 2.78%
Proshares Ultrashort Russell2000 11:55 a.m. 12.23
 0.20
 1.61%
10.34 18.645 NA NA 72.94M 0.0859 2.81%
Spdr S& P Bank Etf 11:54 a.m. 43.56
 0.46
 1.07%
30.85 47.39 NA NA 1.31B 0.3108 2.85%
Proshares On-demand Etf 9:30 a.m. 26.8767
 0.3533
 1.30%
20.7543 28.38 NA NA 671918 0.1914 2.85%
Ishares National Muni Bond Etf 11:54 a.m. 106.3499
 0.0101
 0.01%
100.78 108.82 NA NA 36.61B 0.2599 2.93%
Ishares Global Energy Etf 11:54 a.m. 43.185
 0.045
 0.10%
35.38 45.22 NA NA 3.38B 0.635 2.94%
Spdr Dow Jones Industrial Average Etf 11:54 a.m. 379.73
 2.28
 0.60%
323.21 398.82 NA NA 32.65B 0.9331 2.95%
Real Estate Select Sector Spdr Fund The 11:54 a.m. 35.80
 0.07
 0.20%
31.99 40.75 NA NA 5.42B 0.2636 2.95%
Proshares Ultrashort Dow30 11:55 a.m. 33.93
 0.38
 1.11%
30.55 46.23 NA NA 71.59M 0.2504 2.95%
Proshares Hedge Replication Etf 11:53 a.m. 48.55
 0.0075
 0.01%
45.43 49.41 NA NA 28.40M 0.3628 2.99%
Spdr Select Sector Fund - Consumer Stapl 11:53 a.m. 73.60
 0.22
 0.30%
65.18 77.82 NA NA 14.13B 0.5522 3.00%
Proshares Short Midcap400 11:49 a.m. 21.1053
 0.1047
 0.49%
19.62 26.09 NA NA 6.20M 0.1601 3.03%
Proshares Ultrashort Nasdaq Biotechnolog 11:41 a.m. 20.7171
 0.1471
 0.71%
16.37 26.51 NA NA 4.58M 0.1586 3.06%
Spdr DJ Wilshire Intl Real Estate 11:54 a.m. 24.61
 0.11
 0.45%
22.52 27.59 NA NA 287.69M 0.1908 3.10%
Spdr Select Sector Fund - Energy Select 11:54 a.m. 94.10
 0.03
 0.03%
76.25 98.97 NA NA 40.47B 0.7339 3.12%
Ishares Core High Dividend Etf 11:52 a.m. 106.61
 0.33
 0.31%
93.46 110.332 NA NA 10.09B 0.8355 3.13%
Vanguard Utilities Etf 11:51 a.m. 139
 0.16
 0.12%
118.8064 152.55 NA NA 5.00B 1.0961 3.15%
Ishares Core Msci Total International ST 11:53 a.m. 65.38
 0.23
 0.35%
57.04 68.305 NA NA 35.08B 1.05 3.21%
Vanguard Short-term Bond Etf 11:53 a.m. 75.865
 0.055
 0.07%
74.61 77.32 NA NA 31.38B 0.2043 3.23%
Ishares 3-7 Year Treasury Bond Etf 11:54 a.m. 113.55
 0.27
 0.24%
111.4494 119.57 NA NA 13.00B 0.3056 3.23%
Spdr Select Sector Fund - Utilities 11:53 a.m. 64.10
 0.02
 0.03%
54.77 70.28 NA NA 11.68B 0.5196 3.24%
Spdr S& P Regional Banking Etf 11:54 a.m. 46.255
 0.425
 0.93%
34.52 54.47 NA NA 2.56B 0.3785 3.27%
Flexshares Trust Flexshares Disciplined 10:33 a.m. 19.975
 0.065
 0.32%
19.32 20.89 NA NA 78.90M 0.0566 3.40%
Ishares Select Dividend Etf 11:53 a.m. 116.87
 0.52
 0.45%
102.66 123.43 NA NA 17.81B 0.9976 3.41%
Ishares 7-10 Year Treasury Bond Etf 11:54 a.m. 91.59
 0.35
 0.38%
88.855 100.80 NA NA 28.30B 0.2758 3.61%
Ishares 0-5 Year Investment Grade Corpor 11:54 a.m. 48.7855
 0.0245
 0.05%
47.65 49.41 NA NA 2.09B 0.1473 3.62%
Ishares Core U.S. Aggregate Bond Etf 11:53 a.m. 95.30
 0.25
 0.26%
91.5819 100.415 NA NA 104.20B 0.2902 3.65%
Vanguard Total Bond Market Etf 11:53 a.m. 70.7085
 0.1815
 0.26%
67.99 74.38 NA NA 104.04B 0.2163 3.67%
Vanguard Real Estate Etf 11:54 a.m. 78.765
 0.155
 0.20%
70.6114 90.09 NA NA 31.00B 0.7324 3.72%
Flexshares Core Select Bond Fund 11:52 a.m. 21.48
 0.06
 0.28%
20.6102 23.75 NA NA 168.08M 0.0665 3.72%
Ishares Msci Emerging Index Fund 11:54 a.m. 39.99
 0.28
 0.70%
36.375 42 NA NA 17.44B 0.75 3.75%
Proshares Short Real Estate 11:11 a.m. 20.395
 0.115
 0.56%
18.08 23.37 NA NA 21.41M 0.1917 3.76%
Ishares Mbs Etf 11:54 a.m. 89.655
 0.355
 0.39%
85.28 95.70 NA NA 27.76B 0.2827 3.78%
Proshares Short High Yield 11:50 a.m. 17.495
 0.015
 0.09%
17 18.9583 NA NA 101.47M 0.1655 3.78%
Invesco S& P 500 High Dividend Low VO 11:54 a.m. 42.455
 0.115
 0.27%
37.19 44.485 NA NA 2.86B 0.1341 3.79%
Schwab Intermediate-term U.S. Treasury E 11:54 a.m. 47.9303
 0.1297
 0.27%
47.0299 51.22 NA NA 7.99B 0.1526 3.82%
Vanguard Intermediate-term Bond Etf 11:54 a.m. 73.28
 0.20
 0.27%
70.425 77.6776 NA NA 17.00B 0.2337 3.83%
Proshares Inflation Expectations Etf 11:33 a.m. 33.0099
 0.0001
 0.00%
31.39 35.37 NA NA 20.80M 0.3164 3.83%
Ishares Core 1-5 Year Usd Bond Etf 11:55 a.m. 46.8629
 0.0571
 0.12%
45.965 48.32 NA NA 4.03B 0.1504 3.85%
Proshares Ultrashort Lehman 20 Year Trea 11:55 a.m. 37.36
 0.43
 1.16%
27.46 44.96 NA NA 379.46M 0.3606 3.86%
Vanguard Short-term Corporate Bond Etf 11:54 a.m. 76.405
 0.055
 0.07%
74.43 77.725 NA NA 35.17B 0.2479 3.89%
Ishares 1-5 Year Investment Grade Corpor 11:54 a.m. 50.685
 0.025
 0.05%
49.36 51.5263 NA NA 20.86B 0.1653 3.91%
Schwab US Aggregate Bond Etf 11:54 a.m. 44.7301
 0.1299
 0.29%
43.05 47.265 NA NA 7.43B 0.1462 3.92%
Ishares Global Infrastructure Etf 11:53 a.m. 46
 0.24
 0.52%
40.38 49.248 NA NA 3.46B 0.905 3.93%
Ishares 1-3 Year Treasury Bond Etf 11:53 a.m. 81.16
 0.03
 0.04%
80.55 82.60 NA NA 24.58B 0.2705 4.00%
Proshares Ultrashort Midcap400 2:14 p.m. 12.1699
 0.1878
 1.57%
10.4844 18.34 NA NA 1.69M 0.1247 4.10%
Schwab Short-term U.S. Treasury Etf 11:54 a.m. 47.855
 0.015
 0.03%
47.65 48.98 NA NA 10.43B 0.1664 4.17%
Flexshares Trust Flexshares Esg & CL 10:24 a.m. 45.4657
 0.0584
 0.13%
42.0756 48.7911 NA NA 4.55M 0.4778 4.20%
Ishares 20+ Year Treasury Bond Etf 11:54 a.m. 88.785
 0.495
 0.55%
82.42 107.24 NA NA 46.31B 0.3124 4.22%
Proshares Short Dow30 11:55 a.m. 29.78
 0.17
 0.57%
28.19 34.7373 NA NA 186.83M 0.3158 4.24%
Ishares Msci United Kingdom Etf 11:53 a.m. 33.44
 0.03
 0.09%
30.14 34.5257 NA NA 2.61B 0.745 4.46%
Ishares 5-10 Year Investment Grade Corpo 11:54 a.m. 50.15
 0.11
 0.22%
47.27 52.25 NA NA 12.86B 0.187 4.47%
Proshares Decline of the Retail Store ET 11:52 a.m. 14.895
 0.0875
 0.58%
13.11 17.74 NA NA 5.36M 0.1663 4.47%
Vanguard Intermediate-term Corporate Bon 11:53 a.m. 78.1899
 0.1501
 0.19%
73.78 81.65 NA NA 45.53B 0.2944 4.52%
Proshares Short S& P500 11:54 a.m. 12.3901
 0.0499
 0.40%
11.81 15.29 NA NA 1.11B 0.1418 4.58%
Invesco DB Commodity Index Tracking Fund 11:54 a.m. 23.325
 0.015
 0.06%
21.615 25.63 NA NA 1.76B 1.0893 4.67%
Ishares Iboxx $ Investment Grade Corpora 11:54 a.m. 104.88
 0.23
 0.22%
98.24 111.40 NA NA 28.56B 0.4107 4.70%
Ishares Msci Pacific Ex-japan Index Fund 11:53 a.m. 40.97
 0.05
 0.12%
38.05 44.775 NA NA 1.83B 0.965 4.71%
Proshares Short Russell2000 11:54 a.m. 21.7311
 0.1789
 0.82%
19.93 26.5499 NA NA 181.82M 0.2585 4.76%
Spdr Portfolio Short Term Corporate Bond 11:54 a.m. 29.53
 0.01
 0.03%
29.10 29.9397 NA NA 7.62B 0.1193 4.85%
Proshares S& P 500 Bond Etf 2:20 p.m. 73.0815
 0.3637
 0.50%
69.239 77.90 NA NA 9.14M 0.2961 4.86%
Flexshares Esg & Climate Investment 1:47 p.m. 39.9579
 0.1514
 0.38%
37.7023 41.8065 NA NA 39.96M 0.1629 4.89%
Ishares J.P. Morgan Usd Emerging Markets 11:54 a.m. 87.335
 0.005
 0.01%
79.70 90.08 NA NA 13.83B 0.3656 5.02%
Ishares Msci China Etf 11:53 a.m. 39.59
 0.55
 1.41%
35.58 49.94 NA NA 4.73B 0.995 5.03%
Ishares China Large-cap Etf 11:54 a.m. 24.06
 0.41
 1.73%
20.86 30.54 NA NA 4.42B 0.605 5.03%
Proshares Ultrashort S& P500 11:54 a.m. 27.0699
 0.2001
 0.73%
24.6901 41.4099 NA NA 643.08M 0.3439 5.08%
Flexshares Credit-scored US Corporate BO 10:57 a.m. 46.83
 0.0763
 0.16%
45.16 48.1826 NA NA 362.93M 0.1998 5.12%
Ishares Short Treasury Bond Etf 11:53 a.m. 110.33
 0.05
 0.04%
109.85 110.60 NA NA 18.53B 0.4819 5.24%
Flexshares Ultra-short Income Fund 11:32 a.m. 75.31
 0.0214
 0.03%
74.62 75.47 NA NA 1.14B 0.3381 5.39%
Proshares Ultrapro Short Qqq 11:54 a.m. 11.80
 0.06
 0.51%
10.05 32.73 NA NA 3.41B 0.164 5.56%
Ishares Preferred and Income Securities 11:53 a.m. 30.85
 0.06
 0.20%
28.15 32.66 NA NA 14.21B 0.1561 6.07%
Invesco Preferred Etf 11:54 a.m. 11.365
 0.005
 0.04%
10.135 12.0647 NA NA 4.25B 0.0577 6.10%
Ishares Iboxx $ High Yield Corporate Bon 11:54 a.m. 75.81
 0.03
 0.04%
71.68 78.08 NA NA 14.18B 0.3951 6.25%
Flexshares Iboxx 3 Year Target Duration 11:53 a.m. 23.495
 0.035
 0.15%
22.92 24.18 NA NA 1.79B 0.1228 6.27%
Flexshares Iboxx 5 Year Target Duration 11:53 a.m. 23.1702
 0.0598
 0.26%
22.53 24.55 NA NA 783.15M 0.1215 6.29%
Vaneck J. P. Morgan EM Local Currency BO 11:53 a.m. 23.7745
 0.0355
 0.15%
23.1139 26.1075 NA NA 2.90B 0.1251 6.31%
Vaneck Fallen Angel High Yield Bond Etf 11:54 a.m. 28.16
 0.02
 0.07%
26.285 29.21 NA NA 3.02B 0.152 6.48%
Invesco Emerging Markets Sovereign Debt 11:54 a.m. 19.805
 0.005
 0.03%
17.295 20.82 NA NA 1.46B 0.1137 6.89%
Flexshares International Quality Dividen 10:09 a.m. 20.855
 0.026
 0.12%
18.7179 21.71 NA NA 22.94M 0.3723 7.14%
Ishares 0-5 Year High Yield Corporate BO 11:54 a.m. 41.71
 0.01
 0.02%
40.15 42.67 NA NA 5.75B 0.2517 7.24%
Alerian Mlp Etf 11:55 a.m. 46.46
 0.50
 1.09%
37.0599 48.465 NA NA 8.27B 0.88 7.58%
Ishares Inc Ishares Msci Brazil Etf 11:54 a.m. 30.12
 0.05
 0.17%
27.20 35.74 NA NA 4.73B 1.22 8.10%
Invesco Senior Loan Etf 11:54 a.m. 21.09
 0.01
 0.05%
20.55 21.27 NA NA 7.34B 0.1465 8.34%
Flexshares Esg & Climate High Yield 4:00 p.m. 40.05
 0.043
 0.11%
39.71 42.8465 NA NA 2.00M 0.3042 9.12%
Flexshares High Yield Value-scored Bond 11:55 a.m. 39.98
 0.03
 0.07%
38.415 41.235 NA NA 1.38B 0.3101 9.31%
Flexshares Morningstar Emerging Markets 11:04 a.m. 50.35
 0.3771
 0.76%
45.915 52.31 NA NA 261.82M 1.2013 9.54%
Flexshares International Quality Dividen 11:40 a.m. 23.55
 0.07
 0.30%
20.49 24.41 NA NA 546.36M 0.5719 9.71%
Flexshares International Quality Dividen 11:34 a.m. 27.9601
 0.0799
 0.29%
24.0465 29.16 NA NA 75.49M 0.8117 11.61%
Ishares Inc Ishares Msci Taiwan Etf 11:54 a.m. 46.83
 0.01
 0.02%
42.125 50.19 NA NA 4.03B 5.527 11.80%
Proshares Ultrapro Short 20 Year Treasur 11:45 a.m. 83.35
 1.4296
 1.75%
58.201 122.213 NA NA 45.31M 6.6892 32.10%
Proshares Bitcoin Strategy Etf 11:54 a.m. 27.80
 1.16
 4.35%
12.79 33.79 NA NA 2.41B 1.1448 49.42%
Enter symbols: 
 symbol lookup 

TickerTech.com Private-label branded pages powered by TickerTech.com. Copyright © 2024 Ticker Technologies, All Rights Reserved. Quote data is at least 20 minutes delayed. NYMEX/COMEX data is at least 30 minutes delayed. Please read other important disclaimer information.
"No profit grows where is no pleasure ta'en: In brief, sir, study what you most affect." - William Shakespeare
Google
 

© Ticker Technologies, all rights reserved. Profitquotes.com is wholly owned by Ticker Technologies and serves to demonstrate the company's products to prospective clients. All quotes are in US Eastern Time (EST) and delayed at least 15 minutes. NYMEX/COMEX data delayed at least 30 minutes. Data is presented for informational purposes only and not intended for investment purposes. Nothing on this site should be considered advice, opinions, recommendations, or endorsements from ProfitQuotes.com or TTI Group. Full Disclaimer.