ProfitQuotes.com
symbol lookup  commodity list
Bookmark This Page
S&P 500 Movers: META, TYL

Thu, 25 Apr 14:58:11 GMT
Tuesday's ETF Movers: ARKG, PICK

Tue, 23 Apr 16:02:03 GMT
Portfolio Channel
Free Energy Dividend Stock Report
Free Dividend Report - Top Ranked Stocks
Free Dividend Paying Gold/Metals Stocks Report
Get a quote box (like the one below) for your site!
ProfitQuotes.com Commodities Quotes
commodity quotes list
energy quotes  gold quotes
uranium stocks  
solar power stocks

wind power stocks

Industry focus:

advertising stocks,
space stocks,
aerospace stock,
aerospace sector,
list of aerospace companies,
largest chemical companies,
chemical stock,
chemical news,
best agriculture stocks,
ag stocks,
chinese agriculture stocks,
top agriculture companies,
agriculture stocks,
agricultural stocks,
agricultural stock,
stocks agriculture,
agriculture markets,
agriculture index,
agriculture industries,
agricultural investment,
agriculture investment,
agricultural industry,
farm stock,
airline stock symbols,
airline stock prices,
airline stock,
airlines stock,
clothing stock,
fashion stocks,
publicly traded fashion companies,
clothing company stocks,
apparel stock,
apparel companies,
application software stocks,
asset management stocks,
auto stocks,
auto industry stocks,
chinese auto stocks,
auto stock prices,
automotive stock,
auto parts stocks,
community bank stocks,
regional bank stocks,
canadian bank stocks,
banking stock,
national bank stocks,
commercial bank stock,
banks stock,
bank stock quote,
bank stocks,
banking industry,
alcohol stocks,
beverage stock,
global wine stocks,
wine stocks,
liquor stock,
biotech stocks list,
biotechnology investing,
public biotech companies,
top biotech stocks,
nanotechnology stock,
largest biotech companies,
biotechnology stock,
biotech investing,
investing in biotech,
best biotech companies,
bio stocks,
biotech sector,
biotechnology investment,
biopharma companies,
new biotech companies,
biotech investment,
biotechnology industries,
nanotech stocks,
biotech stocks,
biotechnology articles,
biotechnology news,
business stocks,
service stocks,
chemical companies,
chemical industries,
chemical industry,
chemical company,
chemicals company,
cigarette stock,
cigarette company stocks,
cigarette stock symbols,
tobacco company stocks,
tobacco stock,
cigar stocks,
communications stocks,
communication stock,
computer peripherals companies,
computer peripherals,
computers stocks,
computer stock,
computer web,
internet stocks,
construction stocks,
machinery stocks,
builders stocks,
building stocks,
consumer goods stocks,
consumer services stocks,
consumer services companies,
lending stocks,
mortgage banking,
lending companies,
mortgage bankers,
loan services,
mortgage services,
mortgage bank,
loan bank,
defense stocks,
defensive stock,
department store stocks,
diagnostic company,
diagnostic companies,
pharmaceuticals stocks,
drug stocks,
drug company stocks,
pharma stock,
education stocks,
college stock,
electric utility stocks,
electric company stocks,
electric utilities stocks,
utility stocks,
utilities stocks,
power equipment companies,
electrical supply companies,
electronic stocks,
entertainment stock,
movie stocks,
movies companies,
movie company,
cefs,
open ended and closed ended mutual funds,
closed ended investment,
closed ended fund,
bonds fund,
closed end,
food stock,
game stock,
gambling stocks,
casino stocks,
gaming stocks list,
gaming stocks,
gas utility companies,
gas company stocks,
construction industries,
builders contractors,
construction services,
construction industry,
grocery store stocks,
supermarket stock,
drug store stocks,
home stocks,
furniture stock,
home improvement stocks,
medical company stocks,
top medical stocks,
medical stock,
hospital stock,
medical supply stocks,
medical technology stocks,
medical device stocks,
medical equipment stocks,
copper mining,
palladium mining stocks,
mining metals,
mining,
mining news,
gold exploration,
mining share price,
lithium mines,
mining industries,
international mining companies,
mining information,
molybdenum mining companies,
nickel mining companies,
metals and mining stocks,
gold and silver mining stocks,
copper mining companies,
rare earth mining companies,
rare metals stocks,
rare earth stocks,
metals stocks,
welding stock,
nonprecious metals,
non metallic mining,
office supplies companies,
office supply companies,
oil services stocks,
oil pipeline stocks,
gas pipeline stocks,
gas pipeline companies,
pipeline companies,
natural gas pipeline companies,
oil services companies,
oil field services,
oil service stocks,
natural gas pipelines,
oilfield service companies,
oil and gas pipeline companies,
oil gas pipeline,
oil exploration stocks,
oil exploration sector,
oil exploration companies,
oil drilling stocks,
oil drilling companies,
oil production companies,
china oil companies,
brazil oil companies,
china oil stocks,
brazil oil stocks,
oil companies,
oil stocks,
oil drilling,
oil exploration,
offshore oil drilling companies,
list of oil drilling companies,
oil and gas exploration,
oil and gas drilling,
oil and gas stocks,
oil and gas drilling companies,
oil refining companies,
oil marketing companies,
oil refining stocks,
oil refining sector,
oil refinery companies,
oil refinery stocks,
major oil companies,
oil sector,
oil refinery,
oil refinery company,
oil company,
oil marketing company,
oil refining company,
oil refining industry,
major oil companies list,
oil and gas companies,
crude oil stocks,
packaging companies,
container companies,
packaging stocks,
packaging sector,
container sector,
pulp stocks,
paper stocks,
timber stocks,
pulp companies,
paper companies,
timber companies,
timber trusts,
cardboard companies,
paper sector,
timber sector,
paper companies list,
silver mining companies,
gold mining companies,
gold mining sector,
precious metal stocks,
mining companies,
exploration sector,
mining sector,
exploration stocks,
mining stocks,
silver stocks,
gold stocks,
gold mining stocks,
silver mining stocks,
silver mining company,
canadian mining companies,
gold mining,
gold mining company,
mining company,
list of mining companies,
gold stocks list,
largest gold mining companies,
silver mining,
printing companies,
printing stocks,
printing sector,
newspaper stocks,
newspaper sector,
newspaper companies,
publishing stocks,
publishing sector,
publishing companies,
digital media companies,
digital media stocks,
digital media sector,
book publishing companies,
digital media company,
publishing company,
railroad stocks,
railroad sector,
railroad companies,
railroad company,
railroad investment,
major railroad companies,
real estate companies,
real estate stock,
real estate public companies,
real estate investing,
real estate investments,
real estate sector,
commercial real estate investing,
real estate investment firms,
real estate investing guide,
REITs,
real estate investment trust,
REIT sector,
REIT stocks,
REITs sector,
REITs stock,
public REITs,
real estate investment trusts,
real estate investment trust companies,
real estate investment trusts REITs,
real estate investment companies,
real estate investment company,
real estate investment trust REIT,
rubber stocks,
plastic stocks,
rubber companies,
plastic companies,
rubber sector,
plastic sector,
plastic manufacturing companies,
rubber company,
plastic company,
semiconductor stocks,
semiconductor investments,
semi stocks,
semiconductor companies,
semiconductor sector,
shipping stocks,
dry bulk stocks,
container stocks,
dry bulk shipping,
dry bulk shipping companies,
tanker stocks,
shipping companies,
shipping sector,
specialty retail,
retail stocks,
retail investing,
retail store stocks,
consumer stocks,
consumer investment,
retail companies,
retail sector,
sports stocks,
sports investing,
sporting goods stocks,
sports investments,
sporting goods companies,
sporting goods sector,
stock message boards,
television stocks,
television investment,
radio stocks,
radio invest,
media stocks,
media invest,
media investment,
media investing,
television companies,
television sector,
radio sector,
radio companies,
media companies,
media sector,
textile stocks,
apparel stocks,
textile investment,
textile companies,
textile sector,
apparel sector,
freight investment,
transportation investment,
truck investment ,
freight stocks,
transportation stocks,
trucking stocks,
trucking companies,
trucking sector,
waste management stocks,
waste stocks,
recycling stocks,
waste investment,
waste companies,
waste sector,
water stocks,
water utilities,
water investing,
water investment,
water companies,
water sector

Home Oil & Gas Electricity Metals Treasuries Stocks My Portfolios Forex
Stock Screen - ETFs
• Stock Screen - ETFs Thursday, April 25, 1:02 PM

. Stock Screen    Chart - SPY,IVV,QQQ...       
Please click any column header to sort by that column. Click for a detailed quote. At least 20 min. delay.
Sort by:
Name
Sort by:
Last Trade
Sort by:
Change
Sort by:
52 Wk Range
Sort by:
PE
Sort by:
EPS
Sort by:
Mkt Cap
Sort by:
Div/Shr
Sort by:
Div Yld
Spdr Gold Trust 12:43 p.m. 215.66
 1.02
 0.47%
168.30 225.09 NA NA 62.43B 0.00 0.00%
Proshares Big Data Refiners Etf 11:23 a.m. 34.5148
 0.0351
 0.10%
22.3033 38.30 NA NA 5.18M 0.00 0.00%
Proshares Ultra Cloud Computing 11:03 a.m. 23.15
 0.11
 0.47%
11.1573 26.38 NA NA 3.36M 0.00 0.00%
Short Basic Materials 2:24 p.m. 46.3774
 0.0286
 0.06%
42.8519 54 NA NA 1.85M 0.0049 0.04%
Spdr Series Trust Spdr S& P Biotech E 12:43 p.m. 81.765
 2.175
 2.59%
63.80 103.52 NA NA 6.38B 0.0139 0.07%
Invesco Dorsey Wright Momentum Etf 12:16 p.m. 93.34
 0.40
 0.43%
72.6822 99.6038 NA NA 1.20B 0.0275 0.12%
Proshares Msci Transformational Changes 12:39 p.m. 39.50
 0.3705
 0.93%
32.1924 41.60 NA NA 8.89M 0.0119 0.12%
Proshares Smart Materials Etf 9:30 a.m. 32.1237
 0.0113
 0.04%
27.7306 34.65 NA NA 1.61M 0.0134 0.17%
Proshares S& P Kensho Cleantech Etf 9:38 a.m. 20.2716
 0.1662
 0.81%
19.80 36.12 NA NA 3.04M 0.009 0.18%
Ishares Expanded Tech Sector Etf 12:41 p.m. 81.10
 1.41
 1.71%
54.54 88.45 NA NA 4.06B 0.038 0.19%
Proshares S& P Kensho Smart Factories 11:40 a.m. 35.0882
 0.0199
 0.06%
29.8392 39.1259 NA NA 877205 0.0188 0.21%
Proshares Nasdaq-100 Dorsey Wright Momen 9:30 a.m. 40.13
 0.65
 1.59%
31.10 44.37 NA NA 11.24M 0.0214 0.21%
Ishares U.S. Medical Devices Etf 12:43 p.m. 55.04
 0.60
 1.08%
43.96 59.14 NA NA 5.27B 0.0314 0.23%
Ishares U.S. Technology Etf 12:43 p.m. 127.261
 1.579
 1.23%
89.76 137.54 NA NA 15.70B 0.0787 0.25%
Vanguard Ftse Emerging Markets Etf 12:43 p.m. 41.6958
 0.0142
 0.03%
37.455 43.10 NA NA 75.62B 0.0385 0.37%
Ishares Exponential Technologies Etf 12:40 p.m. 55.5001
 0.5399
 0.96%
48.10 61.47 NA NA 3.22B 0.105 0.38%
Direxion Daily Semiconductor Bull 3X Sha 12:43 p.m. 36.545
 1.055
 2.97%
12.52 56.99 NA NA 9.93B 0.0353 0.39%
Ishares Biotechnology Etf 12:47 p.m. 125.46
 2.30
 1.80%
111.83 141.16 NA NA 6.97B 0.126 0.40%
Flexshares Global Quality Real Estate IN 12:39 p.m. 53.48
 0.386
 0.72%
45.8557 56.8095 NA NA 304.84M 0.0531 0.40%
Ishares S& P 500 Growth Etf 12:43 p.m. 80.47
 0.94
 1.16%
63.10 85.56 NA NA 42.02B 0.0836 0.42%
Flexshares Developed Markets Ex-us Quali 10:37 a.m. 26.1516
 0.1431
 0.54%
23.4249 26.995 NA NA 47.07M 0.0278 0.43%
Ishares Semiconductor Etf 12:43 p.m. 210.65
 2.11
 1.01%
131.53 240.01 NA NA 12.18B 0.2249 0.43%
Ishares Russell Midcap Growth Etf 12:42 p.m. 108.01
 0.48
 0.44%
85.24 114.5999 NA NA 14.39B 0.118 0.44%
Vanguard Mega Cap Growth Etf 12:42 p.m. 270.89
 3.87
 1.41%
200.95 291.40 NA NA 18.01B 0.3017 0.45%
Flexshares Quality Dynamic Index Fund 3:55 p.m. 61.0901
 0.1498
 0.25%
54.52 61.6358 NA NA 16.80M 0.0725 0.47%
Proshares Online Retail Etf 12:25 p.m. 37.62
 0.53
 1.39%
28.35 39.86 NA NA 94.43M 0.0453 0.48%
Vaneck Semiconductor Etf 12:43 p.m. 210.79
 2.75
 1.32%
118.57 239.1416 NA NA 17.77B 1.0427 0.49%
Invesco Qqq Trust Series 1 12:43 p.m. 421.78
 4.73
 1.11%
311.34 449.34 NA NA 246.68B 0.5735 0.54%
Ishares Russell Top 200 Growth Etf 12:42 p.m. 185.55
 2.35
 1.25%
136.83 197.90 NA NA 9.09B 0.2495 0.54%
Ishares Russell 1000 Growth Etf 12:43 p.m. 320.28
 3.81
 1.18%
239.70 340.83 NA NA 84.79B 0.4439 0.55%
Ishares Russell 2000 Growth Etf 12:42 p.m. 248.34
 2.93
 1.17%
203.4155 273.76 NA NA 10.46B 0.3417 0.55%
Vanguard Growth Etf 12:43 p.m. 326.7138
 4.3562
 1.32%
243.76 348.88 NA NA 112.55B 0.4676 0.57%
Ishares Core S& P U.S. Growth Etf 12:42 p.m. 111.58
 1.25
 1.11%
87.64 118.45 NA NA 16.25B 0.1667 0.60%
Ishares Global Tech Etf 12:41 p.m. 70.24
 0.60
 0.85%
52.41 76.25 NA NA 4.21B 0.21 0.60%
Spdr Dow Jones Industrial Average Etf 12:43 p.m. 379.77
 4.67
 1.22%
323.21 398.82 NA NA 31.57B 0.1977 0.62%
Proshares Nanotechnology Etf 3:57 p.m. 45.901
 0.0814
 0.18%
31.47 51.89 NA NA 5.74M 0.0729 0.63%
Vaneck Junior Gold Miners Etf 12:43 p.m. 41.52
 0.52
 1.27%
30.461 44.70 NA NA 4.89B 0.2736 0.66%
Spdr Series Trust Spdr Homebuilders Etf 12:43 p.m. 101.62
 1.01
 0.98%
67.455 111.96 NA NA 1.78B 0.1683 0.66%
Ishares S& P Mid-cap 400 Growth Etf 12:43 p.m. 86.4211
 0.5689
 0.65%
67.6274 91.74 NA NA 9.28B 0.1452 0.67%
Vanguard Small-cap Growth Etf 12:42 p.m. 242.06
 2.13
 0.87%
195.625 262.09 NA NA 16.31B 0.4046 0.67%
Direxion Technology Bull 3X Shares 12:43 p.m. 65.68
 1.98
 2.93%
33.06 85.5299 NA NA 2.69B 0.1119 0.68%
Proshares Rafi Long Short Etf 3:47 p.m. 33.1848
 0.0662
 0.20%
30.44 33.4249 NA NA 3.98M 0.0567 0.68%
Spdr Select Sector Fund - Technology 12:43 p.m. 196.15
 1.88
 0.95%
145.76 212.35 NA NA 61.52B 0.3392 0.69%
Ishares S& P Smallcap 600 Growth Etf 12:41 p.m. 124.32
 1.05
 0.84%
102.64 131.48 NA NA 5.61B 0.2191 0.70%
Vanguard Mid-cap Growth Etf 12:42 p.m. 224.0124
 0.5176
 0.23%
179.43 236.47 NA NA 12.60B 0.4085 0.73%
Ishares Tips Bond Etf 12:43 p.m. 105.5198
 0.1502
 0.14%
101.74 110.88 NA NA 18.35B 0.0648 0.74%
Flexshares Morningstar Developed Markets 12:42 p.m. 69.4956
 0.493
 0.70%
59.39 71.97 NA NA 514.27M 0.1326 0.76%
Spdr Midcap Trust Series I 12:42 p.m. 525.52
 4.28
 0.81%
424.22 558.34 NA NA 21.38B 1.014 0.77%
Spdr DJ Euro Stoxx 50 Etf 12:42 p.m. 50.939
 0.431
 0.84%
40.23 53.0167 NA NA 3.51B 0.0989 0.78%
Proshares Ultrapro S& P 500 12:43 p.m. 61.18
 1.70
 2.70%
35.573 71.16 NA NA 2.80B 0.1228 0.80%
Vanguard Consumer Discretion Etf 12:37 p.m. 296.805
 2.595
 0.87%
243.642 319.44 NA NA 5.27B 0.6385 0.86%
Spdr Select Sector Fund - Consumer Discr 12:43 p.m. 172.88
 1.31
 0.75%
143.40 185.29 NA NA 19.12B 0.3872 0.90%
Invesco Ftse Rafi US 1500 Small-mid Etf 12:42 p.m. 36.95
 0.48
 1.28%
30.29 39.52 NA NA 2.25B 0.0861 0.93%
Proshares Short Qqq 12:43 p.m. 46.33
 0.54
 1.18%
43.20 63.05 NA NA 601.00M 0.1081 0.93%
Flexshares Esg & Climate Developed M 1:31 p.m. 48.7241
 0.209
 0.43%
41.36 50.21 NA NA 48.72M 0.1192 0.98%
Flexshares Esg & Climate US Large CA 3:56 p.m. 56.8657
 0.1231
 0.22%
46.12 59.1021 NA NA 44.07M 0.1422 1.00%
Ishares Global 100 Etf 12:42 p.m. 86.686
 0.664
 0.76%
70.73 89.9299 NA NA 5.08B 0.435 1.00%
Flexshares Stoxx Global Broad Infrastruc 12:45 p.m. 52.52
 0.03
 0.06%
46.4203 54.59 NA NA 2.19B 0.1324 1.01%
Vanguard Information Tech Etf 12:43 p.m. 492.20
 3.04
 0.61%
372.38 536.63 NA NA 61.98B 1.259 1.02%
Ishares 0-5 Year Tips Bond Etf 12:42 p.m. 99.25
 0.06
 0.06%
96.2724 99.52 NA NA 8.00B 0.0853 1.03%
Ishares Msci Kld 400 Social Etf 12:42 p.m. 95.76
 0.78
 0.81%
76.12 101.23 NA NA 4.23B 0.2468 1.03%
Ishares Russell 3000 Etf 12:41 p.m. 286.53
 2.67
 0.92%
231.02 300.72 NA NA 13.02B 0.7516 1.05%
Vanguard Industrials Etf 12:43 p.m. 235.37
 0.17
 0.07%
182.59 244.72 NA NA 5.13B 0.6187 1.05%
Ishares Russell 2000 Etf 12:43 p.m. 195.3699
 2.3101
 1.17%
161.67 211.875 NA NA 58.56B 0.5221 1.07%
Ishares Russell Mid-cap Etf 12:43 p.m. 79.965
 0.445
 0.55%
64.66 84.33 NA NA 32.95B 0.218 1.09%
The Communication Services Select Sector 12:43 p.m. 77.61
 3.23
 4.00%
56.065 83.585 NA NA 16.99B 0.214 1.10%
Ishares Core S& P Mid-cap Etf 12:43 p.m. 57.435
 0.435
 0.75%
46.298 61.0114 NA NA 80.49B 0.16 1.11%
Vanguard Extended Market Etf 12:42 p.m. 164.3856
 1.5144
 0.91%
131.80 176.20 NA NA 17.65B 0.461 1.12%
Ishares Core S& P Total U.S. Stock MA 12:43 p.m. 110.1901
 0.9899
 0.89%
88.76 115.6105 NA NA 51.94B 0.3081 1.12%
Flexshares Real Assets Allocation Index 12:30 p.m. 30.30
 0.04
 0.13%
26.98 31.2097 NA NA 8.33M 0.0862 1.14%
Ishares U.S. Healthcare Etf 12:38 p.m. 58.59
 0.50
 0.85%
51.2662 62.18 NA NA 3.25B 0.1665 1.14%
Flexshares US Quality Low Volatility Ind 12:24 p.m. 58.71
 0.425
 0.72%
50.45 60.99 NA NA 154.11M 0.1724 1.17%
Flexshares Quality Dividend Defensive IN 11:36 a.m. 61.19
 0.7998
 1.29%
52.35 64.29 NA NA 347.25M 0.1832 1.20%
Invesco Buyback Achievers Etf 12:13 p.m. 102.775
 1.315
 1.26%
81.93 108.328 NA NA 1.09B 0.3103 1.21%
Spdr Select Sector Fund - Industrial 12:43 p.m. 122.06
 0.03
 0.03%
96.115 126.39 NA NA 18.50B 0.3763 1.23%
Flexshares Quality Dividend Index Fund 12:28 p.m. 62.71
 0.61
 0.96%
53.30 66.15 NA NA 1.67B 0.1939 1.24%
Ishares U.S. Financial Services Etf 12:39 p.m. 64.41
 0.50
 0.77%
47.6867 66.45 NA NA 1.30B 0.1997 1.24%
Ishares Core S& P Small-cap Etf 12:43 p.m. 104.38
 1.33
 1.26%
87.3201 111.16 NA NA 75.87B 0.3263 1.25%
Ishares Global Healthcare Etf 12:40 p.m. 88.8301
 0.4799
 0.54%
77.96 93.37 NA NA 3.85B 0.555 1.25%
Ishares Russell 1000 Etf 12:42 p.m. 275.57
 2.35
 0.85%
221.31 288.75 NA NA 33.84B 0.8692 1.26%
Ishares S& P 100 Etf 12:42 p.m. 236.995
 2.795
 1.17%
185.37 248.69 NA NA 11.29B 0.7436 1.26%
Vanguard Small-cap Etf 12:42 p.m. 214.30
 2.18
 1.01%
174.84 229.535 NA NA 53.08B 0.6769 1.26%
Proshares S& P 500 Ex-technology Etf 10:01 a.m. 81.10
 1.3823
 1.68%
67.65 88 NA NA 51.09M 0.2563 1.26%
Spdr S& P 500 12:43 p.m. 501.1201
 4.2899
 0.85%
403.74 524.61 NA NA 504.29B 1.5949 1.27%
Ishares Msci Usa Esg Select Etf 12:41 p.m. 103.99
 0.70
 0.67%
85.04 109.5001 NA NA 3.32B 0.3293 1.27%
Proshares Ultrashort Qqq 12:47 p.m. 49.75
 1.04
 2.13%
43.60 93.75 NA NA 318.35M 0.1576 1.27%
Schwab U.S. Broad Market Etf 12:47 p.m. 58.33
 0.50
 0.85%
46.92 61.18 NA NA 26.80B 0.1867 1.28%
Vanguard Health Care Etf 12:43 p.m. 255.0499
 2.2101
 0.86%
222.27 271.5317 NA NA 17.12B 0.8189 1.28%
Ishares Russell Mid-cap Value Etf 12:43 p.m. 119.34
 0.63
 0.53%
97.4001 125.64 NA NA 12.88B 0.3849 1.29%
Vaneck Oil Services Etf 12:42 p.m. 324.63
 0.45
 0.14%
246.04 364.08 NA NA 2.09B 4.2235 1.30%
Ishares Core S& P 500 Etf 12:43 p.m. 503.56
 4.41
 0.87%
405.54 527.155 NA NA 432.96B 1.6653 1.32%
Ishares S& P Mid-cap 400 Value Etf 12:42 p.m. 111.55
 1.04
 0.92%
92.7912 118.6288 NA NA 7.20B 0.3668 1.32%
Vanguard S& P 500 Etf 12:43 p.m. 460.58
 3.92
 0.84%
370.92 483.235 NA NA 417.27B 1.5429 1.34%
Ishares U.S. Financial Etf 12:41 p.m. 92.21
 0.75
 0.81%
68.31 95.88 NA NA 2.52B 0.3082 1.34%
Direxion Daily S& P 500 Bull 3X Share 12:43 p.m. 116.2092
 3.1408
 2.63%
67.60 135.1999 NA NA 3.82B 0.3948 1.36%
Invesco S& P 500 Quality Etf 12:42 p.m. 58.39
 0.18
 0.31%
46.7107 60.77 NA NA 8.53B 0.2055 1.41%
Vanguard Large-cap Etf 12:41 p.m. 229.92
 2.02
 0.87%
184.1272 241.38 NA NA 33.05B 0.8223 1.43%
Proshares Ultra Ftse Europe 2:42 p.m. 60.3472
 0.5704
 0.94%
43.1743 63.3078 NA NA 4.53M 0.216 1.43%
Flexshares Emerging Markets Quality Low 2:33 p.m. 23.865
 0.0115
 0.05%
21.3413 24.4416 NA NA 11.93M 0.0856 1.44%
Direxion Financial Bull 3X Shares 12:42 p.m. 100.75
 2.45
 2.37%
48.73 113.08 NA NA 2.18B 0.3636 1.44%
Proshares Ultra Nasdaq Cybersecurity 9:58 a.m. 37.47
 1.17
 3.03%
21.8207 48.15 NA NA 3.37M 0.1369 1.46%
Vanguard Total Stock Market Etf 12:43 p.m. 248.2836
 2.3664
 0.94%
200.20 261.07 NA NA 372.09B 0.9105 1.47%
Vaneck Gold Miners Etf 12:43 p.m. 33.965
 0.845
 2.55%
25.62 36.255 NA NA 13.67B 0.5001 1.47%
Materials Select Sector Spdr 12:43 p.m. 88.51
 0.17
 0.19%
74.33 93.715 NA NA 5.59B 0.3249 1.47%
Spdr Select Sector Fund - Financial 12:43 p.m. 40.8001
 0.3199
 0.78%
31.26 42.22 NA NA 38.11B 0.1525 1.50%
Spdr Select Sector Fund - Health Care 12:43 p.m. 139.91
 0.95
 0.67%
122.59 148.2701 NA NA 38.04B 0.5229 1.50%
Proshares Long ONLINE/SHORT Stores Etf 10:31 a.m. 40.9208
 0.3592
 0.87%
29.9419 42.0995 NA NA 9.62M 0.153 1.50%
Vanguard Ftse All World EX US Etf 12:43 p.m. 57.0147
 0.2953
 0.52%
49.4732 59 NA NA 37.80B 0.2153 1.51%
Ishares Russell 2000 Value Etf 12:43 p.m. 149.41
 1.87
 1.24%
124.97 159.81 NA NA 11.61B 0.5669 1.52%
Ishares S& P Smallcap 600 Value Etf 12:42 p.m. 96.24
 1.47
 1.50%
81.81 105.10 NA NA 6.72B 0.3645 1.52%
Flexshares Global Upstream Natural Resou 12:47 p.m. 41.7096
 0.1146
 0.28%
37.41 42.86 NA NA 6.58B 0.1589 1.52%
Vanguard Ftse Pacific Etf 12:43 p.m. 71.8147
 0.8853
 1.22%
63.44 76.75 NA NA 6.86B 0.2868 1.60%
Ishares U.S. Real Estate Etf 12:43 p.m. 83.10
 0.51
 0.61%
72.88 92.85 NA NA 3.63B 0.3365 1.62%
Vanguard Financials Etf 12:43 p.m. 98.86
 0.86
 0.86%
73.87 102.60 NA NA 9.11B 0.3997 1.62%
Vanguard Mid-cap Etf 12:42 p.m. 238.905
 0.585
 0.24%
194.795 250.41 NA NA 61.78B 0.9735 1.63%
Ishares Core Growth Allocation Etf 12:42 p.m. 53.68
 0.29
 0.54%
47.56 55.74 NA NA 1.95B 0.2206 1.64%
Invesco S& P 500 Equal Weight Etf 12:43 p.m. 161.695
 0.995
 0.61%
133.34 169.799 NA NA 54.21B 0.6802 1.68%
Spdr Bloomberg Convertible Securities ET 12:39 p.m. 70.315
 0.315
 0.45%
64.56 73.435 NA NA 3.46B 0.0997 1.70%
Vanguard Consumer Staples Etf 12:32 p.m. 201.885
 0.265
 0.13%
172.75 204.80 NA NA 6.55B 0.862 1.71%
Global X Lithium & Battery Tech Etf 12:38 p.m. 41.80
 0.09
 0.21%
39.26 69.09 NA NA 1.49B 0.36 1.72%
Invesco Ftse Rafi US 1000 Etf 12:42 p.m. 37.02
 0.31
 0.83%
30.29 38.55 NA NA 6.85B 0.1614 1.74%
Vanguard Div Appreciation Etf 12:43 p.m. 176.12
 0.79
 0.45%
149.6718 183.52 NA NA 76.14B 0.7692 1.75%
Schwab U.S. Tips Etf 12:47 p.m. 51.205
 0.075
 0.15%
49.5006 53.9199 NA NA 10.82B 0.0756 1.77%
Ishares Russell 1000 Value Etf 12:43 p.m. 172.725
 0.895
 0.52%
143.34 179.56 NA NA 54.01B 0.7697 1.78%
Proshares Equities For Rising Rates Etf 11:44 a.m. 59.73
 0.5072
 0.84%
45.1801 62.26 NA NA 21.50M 0.2683 1.80%
Ishares Msci Acwi Etf 12:43 p.m. 105.96
 0.76
 0.71%
88.335 110.45 NA NA 18.10B 0.96 1.81%
Ishares S& P 500 Value Etf 12:42 p.m. 180.0786
 0.9614
 0.53%
147.23 187.2399 NA NA 32.23B 0.8424 1.87%
Ishares Global Clean Energy Etf 12:41 p.m. 12.9901
 0.1499
 1.14%
12.72 19.39 NA NA 2.16B 0.1237 1.90%
Proshares DJ Brookfield Global Infrastru 11:51 a.m. 44.68
 0.2705
 0.60%
39.44 46.93 NA NA 131.36M 0.2126 1.90%
Vanguard Mid-cap Value Etf 12:42 p.m. 149.8057
 0.5743
 0.38%
123.92 156.2697 NA NA 15.95B 0.7331 1.96%
Ishares Short-term National Muni Bond ET 12:42 p.m. 104.455
 0.055
 0.05%
102.50 105.58 NA NA 8.68B 0.1722 1.98%
Spdr Bloomberg International Treasury BO 12:35 p.m. 21.5199
 0.0401
 0.19%
20.82 23.43 NA NA 860.80M 0.0361 2.01%
Ishares Core S& P U.S. Value Etf 12:47 p.m. 87.0699
 0.4901
 0.56%
71.27 90.64 NA NA 16.75B 0.4397 2.02%
Ishares Core Msci Europe Etf 12:43 p.m. 56.495
 0.285
 0.50%
47.105 58.21 NA NA 4.49B 0.57 2.02%
Vanguard Small-cap Value Etf 12:43 p.m. 181.05
 1.94
 1.06%
148.75 192.4388 NA NA 27.35B 0.9425 2.08%
Proshares S& P 500 Ex-energy Etf 9:30 a.m. 53.22
 0.8744
 1.62%
43.0615 56.22 NA NA 47.37M 0.2768 2.08%
Proshares S& P 500 Ex-financials Etf 9:30 a.m. 53.59
 0.9319
 1.71%
43.3929 56.5463 NA NA 55.20M 0.283 2.11%
Proshares Ultrashort Utilities 12:23 p.m. 11.17
 0.0122
 0.11%
10.84 17.0793 NA NA 823452 0.0602 2.15%
Ishares Core U.S. Reit Etf 12:46 p.m. 50.32
 0.27
 0.53%
43.76 55.40 NA NA 2.19B 0.2729 2.17%
Proshares S& P 500 Ex-health Care Etf 12:38 p.m. 53.35
 0.4959
 0.92%
41.9883 55.6995 NA NA 19.74M 0.293 2.20%
Ishares Core Dividend Growth Etf 12:42 p.m. 56.2858
 0.3042
 0.54%
47.1901 58.1861 NA NA 26.59B 0.3107 2.21%
Spdr S& P Dividend Etf 12:42 p.m. 127.745
 0.705
 0.55%
109.8725 131.6715 NA NA 20.23B 0.7079 2.22%
Ishares Global Financial Etf 12:12 p.m. 83.83
 0.7327
 0.87%
66.83 86.8257 NA NA 389.81M 0.93 2.22%
Vanguard Ftseeuropean Etf 12:43 p.m. 65.69
 0.32
 0.48%
55.06 67.78 NA NA 19.08B 0.3704 2.26%
Schwab U.S. Reit Etf 12:46 p.m. 18.86
 0.10
 0.53%
16.6341 20.95 NA NA 6.03B 0.1074 2.28%
Vanguard Ftse Developed Markets Etf 12:43 p.m. 48.39
 0.34
 0.70%
41.48 50.36 NA NA 127.00B 0.2865 2.37%
Proshares Ultrashort Smallcap600 11:40 a.m. 19.84
 0.557
 2.89%
17.52 29.07 NA NA 2.46M 0.1177 2.37%
Ishares Trust Ishares Global Reit Etf 12:43 p.m. 22.2003
 0.1497
 0.67%
19.69 24.65 NA NA 3.39B 0.1333 2.40%
Ishares Msci Eafe Etf 12:43 p.m. 77.13
 0.57
 0.73%
65.68 80.06 NA NA 51.65B 0.93 2.41%
Proshares Short Ftse China 50 12:34 p.m. 17.92
 0.05
 0.28%
15.60 21.88 NA NA 7.17M 0.1081 2.41%
Ishares Msci Germany Index Fund 12:43 p.m. 30.605
 0.185
 0.60%
24.705 31.97 NA NA 973.24M 0.3801 2.48%
Spdr DJ Wilshire Reit Etf 12:42 p.m. 87.8975
 0.5425
 0.61%
76.73 97.74 NA NA 1.38B 0.5461 2.49%
Proshares Ultra High Yield Etf 12:42 p.m. 66.478
 0.6389
 0.95%
58.05 69.23 NA NA 17.95M 0.4157 2.50%
Proshares Ultra Msci Brazil Capped 3:59 p.m. 25.56
 0.34
 1.31%
20.3651 34.53 NA NA 4.13M 0.1604 2.51%
Vanguard Value Etf 12:43 p.m. 157.68
 0.56
 0.35%
131.42 163.30 NA NA 112.46B 1.0064 2.55%
Ishares Msci Canada Index Fund 12:43 p.m. 37.36  UNCH  0.0% 31.41 38.62 NA NA 2.73B 0.485 2.60%
Ishares Msci Japan Index Fund 12:43 p.m. 66.42
 1.19
 1.76%
57.20 72.065 NA NA 16.25B 0.875 2.63%
Ishares Inc Ishares Msci South Korea Etf 12:43 p.m. 62.63
 0.53
 0.84%
54.49 68.20 NA NA 4.97B 1.651 2.64%
Ishares Europe Etf 12:42 p.m. 54.42
 0.26
 0.47%
45.43 55.90 NA NA 1.66B 0.7312 2.69%
Ishares Msci Eafe Small-cap Etf 12:43 p.m. 60.6301
 0.6199
 1.01%
52.21 63.715 NA NA 9.12B 0.83 2.74%
Ishares Msci Acwi EX U.S. Etf 12:43 p.m. 51.94
 0.23
 0.44%
44.89 53.74 NA NA 4.51B 0.715 2.75%
Spdr S& P Bank Etf 12:43 p.m. 45.22
 0.74
 1.61%
30.85 47.39 NA NA 1.34B 0.3108 2.75%
Proshares Short 7 10 Year Treasury 12:40 p.m. 30.45
 0.135
 0.45%
27.43 31.51 NA NA 16.75M 0.2107 2.77%
Proshares Ultrashort Russell2000 12:47 p.m. 12.1717
 0.2917
 2.46%
10.34 18.645 NA NA 71.37M 0.0859 2.82%
Proshares On-demand Etf 9:30 a.m. 26.7753
 0.2114
 0.78%
20.7543 28.38 NA NA 669382 0.1914 2.86%
Real Estate Select Sector Spdr Fund The 12:43 p.m. 36.4026
 0.2374
 0.65%
31.99 40.75 NA NA 5.49B 0.2636 2.90%
Spdr Select Sector Fund - Consumer Stapl 12:43 p.m. 75.89
 0.04
 0.05%
65.18 77.82 NA NA 14.09B 0.5522 2.91%
Ishares National Muni Bond Etf 12:42 p.m. 106.07
 0.37
 0.35%
100.78 108.82 NA NA 36.39B 0.2599 2.94%
Proshares Ultrashort Dow30 12:47 p.m. 33.96
 0.86
 2.60%
30.55 46.23 NA NA 80.14M 0.2504 2.95%
Proshares Hedge Replication Etf 11:52 a.m. 48.76
 0.0349
 0.07%
45.43 49.41 NA NA 27.55M 0.3628 2.98%
Vanguard Utilities Etf 12:41 p.m. 145.1592
 0.4692
 0.32%
118.8064 151.31 NA NA 5.23B 1.0961 3.02%
Spdr Select Sector Fund - Energy Select 12:43 p.m. 96.37
 0.18
 0.19%
76.25 98.97 NA NA 41.19B 0.7339 3.05%
Proshares Short Midcap400 11:04 a.m. 20.97
 0.23
 1.11%
19.62 26.09 NA NA 6.16M 0.1601 3.05%
Ishares Core High Dividend Etf 12:43 p.m. 109.13
 0.59
 0.54%
93.46 110.332 NA NA 10.33B 0.8355 3.06%
Proshares Ultrashort Nasdaq Biotechnolog 12:13 p.m. 20.698
 0.608
 3.03%
16.37 26.51 NA NA 3.54M 0.1586 3.06%
Spdr Select Sector Fund - Utilities 12:43 p.m. 66.985
 0.245
 0.37%
54.77 69.77 NA NA 12.08B 0.5196 3.10%
Spdr DJ Wilshire Intl Real Estate 12:40 p.m. 24.65
 0.21
 0.84%
22.52 27.59 NA NA 288.16M 0.1908 3.10%
Spdr S& P Regional Banking Etf 12:43 p.m. 48.17
 0.84
 1.71%
34.52 54.47 NA NA 2.60B 0.3785 3.14%
Ishares Core Msci Total International ST 12:42 p.m. 65.995
 0.345
 0.52%
57.04 68.305 NA NA 35.41B 1.05 3.18%
Vanguard Short-term Bond Etf 12:43 p.m. 75.9101
 0.0899
 0.12%
74.61 77.32 NA NA 31.39B 0.2043 3.23%
Ishares 3-7 Year Treasury Bond Etf 12:43 p.m. 113.475
 0.245
 0.21%
111.4494 119.57 NA NA 12.97B 0.3056 3.23%
Ishares Asia 50 Etf 12:31 p.m. 60.55
 0.11
 0.18%
52.02 63.50 NA NA 1.42B 0.99 3.27%
Ishares Select Dividend Etf 12:43 p.m. 119.949
 0.971
 0.80%
102.66 123.43 NA NA 18.21B 0.9976 3.33%
Flexshares Trust Flexshares Disciplined 12:43 p.m. 19.93
 0.07
 0.35%
19.32 20.89 NA NA 78.72M 0.0566 3.41%
Ishares 0-5 Year Investment Grade Corpor 12:43 p.m. 48.85
 0.03
 0.06%
47.65 49.41 NA NA 2.10B 0.1473 3.62%
Ishares 7-10 Year Treasury Bond Etf 12:43 p.m. 91.2947
 0.2953
 0.32%
88.855 100.80 NA NA 28.02B 0.2758 3.63%
Ishares Core U.S. Aggregate Bond Etf 12:43 p.m. 95.104
 0.286
 0.30%
91.5819 100.415 NA NA 104.56B 0.2902 3.66%
Vanguard Real Estate Etf 12:43 p.m. 80.055
 0.525
 0.65%
70.6114 90.09 NA NA 31.51B 0.7324 3.66%
Vanguard Total Bond Market Etf 12:42 p.m. 70.57
 0.20
 0.28%
67.99 74.38 NA NA 103.83B 0.2163 3.68%
Ishares Msci Emerging Index Fund 12:43 p.m. 40.55
 0.06
 0.15%
36.375 42 NA NA 16.95B 0.75 3.70%
Flexshares Core Select Bond Fund 11:44 a.m. 21.411
 0.0787
 0.37%
20.6102 23.75 NA NA 167.01M 0.0665 3.73%
Proshares Ultrashort Lehman 20 Year Trea 12:47 p.m. 38.2289
 0.4289
 1.14%
27.46 44.96 NA NA 386.38M 0.3606 3.77%
Ishares Mbs Etf 12:43 p.m. 89.455
 0.365
 0.41%
85.28 95.70 NA NA 27.70B 0.2827 3.79%
Proshares Short Real Estate 11:42 a.m. 20.21
 0.2124
 1.06%
18.08 23.37 NA NA 20.71M 0.1917 3.79%
Proshares Inflation Expectations Etf 11:50 a.m. 33.3388
 0.1515
 0.46%
31.39 35.37 NA NA 22.00M 0.3164 3.80%
Proshares Short High Yield 12:40 p.m. 17.425
 0.095
 0.55%
17 18.9583 NA NA 94.97M 0.1655 3.80%
Ishares Global Infrastructure Etf 12:42 p.m. 47.54
 0.19
 0.40%
40.38 49.248 NA NA 3.56B 0.905 3.81%
Vanguard Intermediate-term Bond Etf 12:42 p.m. 73.175
 0.215
 0.29%
70.425 77.6776 NA NA 16.98B 0.2337 3.83%
Schwab Intermediate-term U.S. Treasury E 12:47 p.m. 47.87
 0.12
 0.25%
47.0299 51.22 NA NA 7.99B 0.1526 3.83%
Ishares Core 1-5 Year Usd Bond Etf 12:47 p.m. 46.9081
 0.0419
 0.09%
45.965 48.32 NA NA 4.02B 0.1504 3.85%
Vanguard Short-term Corporate Bond Etf 12:43 p.m. 76.5247
 0.0753
 0.10%
74.43 77.725 NA NA 35.23B 0.2479 3.89%
Invesco S& P 500 High Dividend Low VO 12:43 p.m. 43.37
 0.31
 0.71%
37.19 44.485 NA NA 2.89B 0.1411 3.90%
Ishares 1-5 Year Investment Grade Corpor 12:43 p.m. 50.7446
 0.0454
 0.09%
49.36 51.5263 NA NA 20.78B 0.1653 3.91%
Schwab US Aggregate Bond Etf 12:47 p.m. 44.64
 0.16
 0.36%
43.05 47.265 NA NA 7.44B 0.1462 3.93%
Ishares 1-3 Year Treasury Bond Etf 12:43 p.m. 81.205
 0.045
 0.06%
80.55 82.60 NA NA 24.52B 0.2705 4.00%
Schwab Short-term U.S. Treasury Etf 12:47 p.m. 47.885
 0.025
 0.05%
47.65 48.98 NA NA 10.44B 0.1664 4.17%
Proshares Ultrashort Midcap400 12:07 p.m. 11.85
 0.2277
 1.96%
10.4844 18.34 NA NA 1.64M 0.1247 4.21%
Proshares Short Dow30 12:46 p.m. 29.81
 0.38
 1.29%
28.19 34.7373 NA NA 188.51M 0.3158 4.24%
Ishares 20+ Year Treasury Bond Etf 12:43 p.m. 87.835
 0.565
 0.64%
82.42 107.24 NA NA 44.51B 0.3124 4.27%
Ishares Msci United Kingdom Etf 12:42 p.m. 34.505
 0.275
 0.80%
30.14 34.5257 NA NA 2.69B 0.745 4.32%
Proshares Decline of the Retail Store ET 12:11 p.m. 14.88
 0.125
 0.85%
13.11 17.74 NA NA 4.91M 0.1663 4.47%
Ishares 5-10 Year Investment Grade Corpo 12:43 p.m. 50.12
 0.13
 0.26%
47.27 52.25 NA NA 12.97B 0.187 4.48%
Vanguard Intermediate-term Corporate Bon 12:43 p.m. 78.1702
 0.2198
 0.28%
73.78 81.65 NA NA 45.52B 0.2944 4.52%
Proshares Short S& P500 12:43 p.m. 12.45
 0.12
 0.97%
11.81 15.29 NA NA 1.09B 0.1418 4.55%
Ishares Msci Pacific Ex-japan Index Fund 12:43 p.m. 41.675
 0.185
 0.44%
38.05 44.53 NA NA 1.86B 0.965 4.63%
Invesco DB Commodity Index Tracking Fund 12:43 p.m. 23.50
 0.01
 0.04%
21.615 25.63 NA NA 1.78B 1.0893 4.64%
Ishares Iboxx $ Investment Grade Corpora 12:43 p.m. 104.66
 0.38
 0.36%
98.24 111.40 NA NA 28.03B 0.4107 4.71%
Proshares Short Russell2000 12:47 p.m. 21.69
 0.27
 1.26%
19.93 26.5499 NA NA 181.47M 0.2585 4.77%
Ishares China Large-cap Etf 12:43 p.m. 25.33
 0.06
 0.24%
20.86 30.54 NA NA 4.59B 0.605 4.78%
Ishares Msci China Etf 12:43 p.m. 41.3999
 0.0599
 0.14%
35.58 49.94 NA NA 4.90B 0.995 4.81%
Spdr Portfolio Short Term Corporate Bond 12:42 p.m. 29.5673
 0.0127
 0.04%
29.10 29.9397 NA NA 7.62B 0.1193 4.84%
Proshares S& P 500 Bond Etf 3:26 p.m. 73.1877
 0.1668
 0.23%
69.239 77.90 NA NA 9.15M 0.2961 4.86%
Flexshares Esg & Climate Investment 3:20 p.m. 39.9492
 0.0811
 0.20%
37.7023 41.8065 NA NA 39.95M 0.1629 4.89%
Ishares J.P. Morgan Usd Emerging Markets 12:43 p.m. 87.1586
 0.3214
 0.37%
79.70 90.08 NA NA 13.86B 0.3656 5.03%
Proshares Ultrashort S& P500 12:43 p.m. 27.28
 0.48
 1.79%
24.6901 41.4099 NA NA 620.79M 0.3439 5.04%
Ishares 10 Year Investment Grade Corpora 12:42 p.m. 48.58
 0.25
 0.51%
44.455 53.36 NA NA 2.16B 0.2066 5.10%
Flexshares Credit-scored US Corporate BO 11:32 a.m. 46.8099
 0.1201
 0.26%
45.16 48.1826 NA NA 369.80M 0.1998 5.12%
Ishares Short Treasury Bond Etf 12:39 p.m. 110.4364
 0.0364
 0.03%
109.85 110.60 NA NA 18.73B 0.4819 5.24%
Flexshares Ultra-short Income Fund 12:42 p.m. 75.385
 0.005
 0.01%
74.62 75.47 NA NA 1.14B 0.3381 5.38%
Invesco Preferred Etf 12:41 p.m. 11.4043
 0.1157
 1.00%
10.135 12.0647 NA NA 4.27B 0.0558 5.87%
Ishares Preferred and Income Securities 12:43 p.m. 31.071
 0.269
 0.86%
28.15 32.66 NA NA 14.24B 0.1561 6.03%
Ishares Iboxx $ High Yield Corporate Bon 12:43 p.m. 76.215
 0.325
 0.42%
71.68 78.08 NA NA 14.43B 0.3951 6.22%
Flexshares Iboxx 3 Year Target Duration 12:30 p.m. 23.51
 0.02
 0.09%
22.92 24.17 NA NA 1.79B 0.1228 6.27%
Flexshares Iboxx 5 Year Target Duration 12:41 p.m. 23.19
 0.04
 0.17%
22.53 24.55 NA NA 776.87M 0.1215 6.29%
Vaneck J. P. Morgan EM Local Currency BO 12:41 p.m. 23.745
 0.025
 0.10%
23.1139 26.1075 NA NA 2.80B 0.1269 6.41%
Vaneck Fallen Angel High Yield Bond Etf 12:42 p.m. 28.196
 0.114
 0.40%
26.285 29.21 NA NA 2.94B 0.152 6.47%
Invesco Emerging Markets Sovereign Debt 12:43 p.m. 19.6098
 0.0902
 0.46%
17.295 20.82 NA NA 1.43B 0.1075 6.58%
Flexshares International Quality Dividen 12:14 p.m. 21.1999
 0.0497
 0.23%
18.7179 21.71 NA NA 23.32M 0.3723 7.02%
Ishares 0-5 Year High Yield Corporate BO 12:43 p.m. 41.8894
 0.1406
 0.34%
40.15 42.67 NA NA 5.81B 0.2517 7.21%
Alerian Mlp Etf 12:47 p.m. 47.46
 0.04
 0.08%
37.0599 48.465 NA NA 8.47B 0.88 7.42%
Ishares Inc Ishares Msci Brazil Etf 12:43 p.m. 30.75
 0.24
 0.77%
27.20 35.74 NA NA 4.83B 1.22 7.93%
Invesco Senior Loan Etf 12:43 p.m. 21.035
 0.035
 0.17%
20.55 21.27 NA NA 6.98B 0.1475 8.41%
Flexshares Esg & Climate High Yield 4:00 p.m. 40.05
 0.043
 0.11%
39.71 42.8465 NA NA 2.00M 0.3042 9.12%
Flexshares High Yield Value-scored Bond 12:47 p.m. 40.21
 0.19
 0.47%
38.415 41.235 NA NA 1.42B 0.3101 9.25%
Flexshares Morningstar Emerging Markets 12:28 p.m. 50.99
 0.104
 0.20%
45.915 52.31 NA NA 254.95M 1.2013 9.42%
Flexshares International Quality Dividen 12:32 p.m. 23.75
 0.1031
 0.43%
20.49 24.41 NA NA 551.00M 0.5719 9.63%
Flexshares International Quality Dividen 11:47 a.m. 28.10
 0.1679
 0.59%
24.0465 29.16 NA NA 73.06M 0.8117 11.55%
Ishares Inc Ishares Msci Taiwan Etf 12:43 p.m. 46.335
 0.195
 0.42%
42.125 50.19 NA NA 3.99B 5.527 11.93%
Proshares Ultrapro Short 20 Year Treasur 12:46 p.m. 86.29
 1.54
 1.82%
58.201 122.213 NA NA 46.91M 6.6892 31.01%
Proshares Bitcoin Strategy Etf 12:43 p.m. 27.95
 0.10
 0.36%
12.79 33.79 NA NA 2.37B 1.1448 49.15%
Enter symbols: 
 symbol lookup 

TickerTech.com Private-label branded pages powered by TickerTech.com. Copyright © 2024 Ticker Technologies, All Rights Reserved. Quote data is at least 20 minutes delayed. NYMEX/COMEX data is at least 30 minutes delayed. Please read other important disclaimer information.
"To profit from good advice requires more wisdom than to give it." - John Churton Collins
Google
 

© Ticker Technologies, all rights reserved. Profitquotes.com is wholly owned by Ticker Technologies and serves to demonstrate the company's products to prospective clients. All quotes are in US Eastern Time (EST) and delayed at least 15 minutes. NYMEX/COMEX data delayed at least 30 minutes. Data is presented for informational purposes only and not intended for investment purposes. Nothing on this site should be considered advice, opinions, recommendations, or endorsements from ProfitQuotes.com or TTI Group. Full Disclaimer.