ProfitQuotes.com
symbol lookup  commodity list
Bookmark This Page
Daily Dividend Report: HUM,SHW,DD,KMI,PPG

Thu, 18 Apr 16:01:47 GMT
Daily Dividend Report: QCOM,PEG,ENTG,SON,CFG

Wed, 17 Apr 19:07:27 GMT
Portfolio Channel
Free Energy Dividend Stock Report
Free Dividend Report - Top Ranked Stocks
Free Dividend Paying Gold/Metals Stocks Report
Get a quote box (like the one below) for your site!
ProfitQuotes.com Commodities Quotes
commodity quotes list
energy quotes  gold quotes
uranium stocks  
solar power stocks

wind power stocks

Industry focus:

advertising stocks,
space stocks,
aerospace stock,
aerospace sector,
list of aerospace companies,
largest chemical companies,
chemical stock,
chemical news,
best agriculture stocks,
ag stocks,
chinese agriculture stocks,
top agriculture companies,
agriculture stocks,
agricultural stocks,
agricultural stock,
stocks agriculture,
agriculture markets,
agriculture index,
agriculture industries,
agricultural investment,
agriculture investment,
agricultural industry,
farm stock,
airline stock symbols,
airline stock prices,
airline stock,
airlines stock,
clothing stock,
fashion stocks,
publicly traded fashion companies,
clothing company stocks,
apparel stock,
apparel companies,
application software stocks,
asset management stocks,
auto stocks,
auto industry stocks,
chinese auto stocks,
auto stock prices,
automotive stock,
auto parts stocks,
community bank stocks,
regional bank stocks,
canadian bank stocks,
banking stock,
national bank stocks,
commercial bank stock,
banks stock,
bank stock quote,
bank stocks,
banking industry,
alcohol stocks,
beverage stock,
global wine stocks,
wine stocks,
liquor stock,
biotech stocks list,
biotechnology investing,
public biotech companies,
top biotech stocks,
nanotechnology stock,
largest biotech companies,
biotechnology stock,
biotech investing,
investing in biotech,
best biotech companies,
bio stocks,
biotech sector,
biotechnology investment,
biopharma companies,
new biotech companies,
biotech investment,
biotechnology industries,
nanotech stocks,
biotech stocks,
biotechnology articles,
biotechnology news,
business stocks,
service stocks,
chemical companies,
chemical industries,
chemical industry,
chemical company,
chemicals company,
cigarette stock,
cigarette company stocks,
cigarette stock symbols,
tobacco company stocks,
tobacco stock,
cigar stocks,
communications stocks,
communication stock,
computer peripherals companies,
computer peripherals,
computers stocks,
computer stock,
computer web,
internet stocks,
construction stocks,
machinery stocks,
builders stocks,
building stocks,
consumer goods stocks,
consumer services stocks,
consumer services companies,
lending stocks,
mortgage banking,
lending companies,
mortgage bankers,
loan services,
mortgage services,
mortgage bank,
loan bank,
defense stocks,
defensive stock,
department store stocks,
diagnostic company,
diagnostic companies,
pharmaceuticals stocks,
drug stocks,
drug company stocks,
pharma stock,
education stocks,
college stock,
electric utility stocks,
electric company stocks,
electric utilities stocks,
utility stocks,
utilities stocks,
power equipment companies,
electrical supply companies,
electronic stocks,
entertainment stock,
movie stocks,
movies companies,
movie company,
cefs,
open ended and closed ended mutual funds,
closed ended investment,
closed ended fund,
bonds fund,
closed end,
food stock,
game stock,
gambling stocks,
casino stocks,
gaming stocks list,
gaming stocks,
gas utility companies,
gas company stocks,
construction industries,
builders contractors,
construction services,
construction industry,
grocery store stocks,
supermarket stock,
drug store stocks,
home stocks,
furniture stock,
home improvement stocks,
medical company stocks,
top medical stocks,
medical stock,
hospital stock,
medical supply stocks,
medical technology stocks,
medical device stocks,
medical equipment stocks,
copper mining,
palladium mining stocks,
mining metals,
mining,
mining news,
gold exploration,
mining share price,
lithium mines,
mining industries,
international mining companies,
mining information,
molybdenum mining companies,
nickel mining companies,
metals and mining stocks,
gold and silver mining stocks,
copper mining companies,
rare earth mining companies,
rare metals stocks,
rare earth stocks,
metals stocks,
welding stock,
nonprecious metals,
non metallic mining,
office supplies companies,
office supply companies,
oil services stocks,
oil pipeline stocks,
gas pipeline stocks,
gas pipeline companies,
pipeline companies,
natural gas pipeline companies,
oil services companies,
oil field services,
oil service stocks,
natural gas pipelines,
oilfield service companies,
oil and gas pipeline companies,
oil gas pipeline,
oil exploration stocks,
oil exploration sector,
oil exploration companies,
oil drilling stocks,
oil drilling companies,
oil production companies,
china oil companies,
brazil oil companies,
china oil stocks,
brazil oil stocks,
oil companies,
oil stocks,
oil drilling,
oil exploration,
offshore oil drilling companies,
list of oil drilling companies,
oil and gas exploration,
oil and gas drilling,
oil and gas stocks,
oil and gas drilling companies,
oil refining companies,
oil marketing companies,
oil refining stocks,
oil refining sector,
oil refinery companies,
oil refinery stocks,
major oil companies,
oil sector,
oil refinery,
oil refinery company,
oil company,
oil marketing company,
oil refining company,
oil refining industry,
major oil companies list,
oil and gas companies,
crude oil stocks,
packaging companies,
container companies,
packaging stocks,
packaging sector,
container sector,
pulp stocks,
paper stocks,
timber stocks,
pulp companies,
paper companies,
timber companies,
timber trusts,
cardboard companies,
paper sector,
timber sector,
paper companies list,
silver mining companies,
gold mining companies,
gold mining sector,
precious metal stocks,
mining companies,
exploration sector,
mining sector,
exploration stocks,
mining stocks,
silver stocks,
gold stocks,
gold mining stocks,
silver mining stocks,
silver mining company,
canadian mining companies,
gold mining,
gold mining company,
mining company,
list of mining companies,
gold stocks list,
largest gold mining companies,
silver mining,
printing companies,
printing stocks,
printing sector,
newspaper stocks,
newspaper sector,
newspaper companies,
publishing stocks,
publishing sector,
publishing companies,
digital media companies,
digital media stocks,
digital media sector,
book publishing companies,
digital media company,
publishing company,
railroad stocks,
railroad sector,
railroad companies,
railroad company,
railroad investment,
major railroad companies,
real estate companies,
real estate stock,
real estate public companies,
real estate investing,
real estate investments,
real estate sector,
commercial real estate investing,
real estate investment firms,
real estate investing guide,
REITs,
real estate investment trust,
REIT sector,
REIT stocks,
REITs sector,
REITs stock,
public REITs,
real estate investment trusts,
real estate investment trust companies,
real estate investment trusts REITs,
real estate investment companies,
real estate investment company,
real estate investment trust REIT,
rubber stocks,
plastic stocks,
rubber companies,
plastic companies,
rubber sector,
plastic sector,
plastic manufacturing companies,
rubber company,
plastic company,
semiconductor stocks,
semiconductor investments,
semi stocks,
semiconductor companies,
semiconductor sector,
shipping stocks,
dry bulk stocks,
container stocks,
dry bulk shipping,
dry bulk shipping companies,
tanker stocks,
shipping companies,
shipping sector,
specialty retail,
retail stocks,
retail investing,
retail store stocks,
consumer stocks,
consumer investment,
retail companies,
retail sector,
sports stocks,
sports investing,
sporting goods stocks,
sports investments,
sporting goods companies,
sporting goods sector,
stock message boards,
television stocks,
television investment,
radio stocks,
radio invest,
media stocks,
media invest,
media investment,
media investing,
television companies,
television sector,
radio sector,
radio companies,
media companies,
media sector,
textile stocks,
apparel stocks,
textile investment,
textile companies,
textile sector,
apparel sector,
freight investment,
transportation investment,
truck investment ,
freight stocks,
transportation stocks,
trucking stocks,
trucking companies,
trucking sector,
waste management stocks,
waste stocks,
recycling stocks,
waste investment,
waste companies,
waste sector,
water stocks,
water utilities,
water investing,
water investment,
water companies,
water sector

Home Oil & Gas Electricity Metals Treasuries Stocks My Portfolios Forex
Stock Screen - ETFs
• Stock Screen - ETFs Friday, April 19, 6:47 AM

. Stock Screen    Chart - SPY,IVV,QQQ...       
Please click any column header to sort by that column. Click for a detailed quote. At least 20 min. delay.
Sort by:
Name
Sort by:
Last Trade
Sort by:
Change
Sort by:
52 Wk Range
Sort by:
PE
Sort by:
EPS
Sort by:
Mkt Cap
Sort by:
Div/Shr
Sort by:
Div Yld
Direxion Daily Semiconductor Bull 3X Sha 3:59 p.m. 34.91
 2.15
 5.80%
12.52 56.99 NA NA 8.80B 0.0353 0.40%
Proshares Trust Proshares Short Bitcoin 4:00 p.m. 8.14
 0.37
 4.35%
7.17 23.23 NA NA 99.96M 0.015 2.22%
Proshares Ultra Nasdaq Biotechnology 3:59 p.m. 48.01
 0.94
 1.92%
40.10 62.4497 NA NA 76.82M 0.0403 0.34%
Proshares Ultra Cloud Computing 9:30 a.m. 22.09
 0.4251
 1.89%
11.1573 26.38 NA NA 3.20M 0.00 0.00%
Proshares S& P Kensho Cleantech Etf 11:11 a.m. 20.191
 0.3723
 1.81%
20.191 36.12 NA NA 3.03M 0.009 0.18%
Proshares Ultrapro Qqq 4:00 p.m. 52.75
 0.96
 1.79%
25.17 64.13 NA NA 18.68B 0.2151 1.63%
Vaneck Semiconductor Etf 4:00 p.m. 208.63
 3.77
 1.77%
118.57 239.1416 NA NA 17.40B 1.0427 0.50%
Proshares Nanotechnology Etf 11:41 a.m. 46.0948
 0.7502
 1.60%
31.47 51.89 NA NA 5.76M 0.0729 0.63%
Proshares Short Ftse China 50 3:57 p.m. 18.8748
 0.2739
 1.43%
15.60 21.88 NA NA 6.61M 0.1081 2.29%
Proshares Ultra Nasdaq Cybersecurity 1:08 p.m. 36.27
 0.52
 1.41%
21.8207 48.15 NA NA 3.63M 0.1369 1.51%
Proshares Ultra Qqq 3:59 p.m. 79.13
 0.98
 1.22%
45.98 89.74 NA NA 5.07B 0.0554 0.28%
Spdr Select Sector Fund - Technology 4:00 p.m. 196.58
 2.27
 1.14%
143.92 212.35 NA NA 61.79B 0.3392 0.69%
Proshares Ultrashort Utilities 3:51 p.m. 11.9715
 0.1315
 1.09%
10.695 17.0793 NA NA 882539 0.0602 2.01%
Ishares Global Tech Etf 3:59 p.m. 70.59
 0.72
 1.01%
51.775 76.25 NA NA 4.26B 0.21 0.59%
Ishares Biotechnology Etf 4:00 p.m. 124.64
 1.25
 0.99%
111.83 141.16 NA NA 6.93B 0.126 0.40%
Vanguard Information Tech Etf 4:00 p.m. 492.97
 4.72
 0.95%
368.39 536.63 NA NA 62.07B 1.259 1.02%
Proshares Trust Proshares Supply Chain L 9:30 a.m. 38.1413
 0.3107
 0.81%
34.6354 41.9319 NA NA 1.91M 0.0456 0.48%
Invesco Dorsey Wright Momentum Etf 3:59 p.m. 92.04
 0.74
 0.80%
72.6822 99.6038 NA NA 1.19B 0.0275 0.12%
Proshares S& P Kensho Smart Factories 11:40 a.m. 34.3677
 0.2746
 0.79%
29.8392 39.1259 NA NA 859192 0.0188 0.22%
Proshares Ultrapro S& P 500 3:59 p.m. 60.78
 0.48
 0.78%
35.573 71.16 NA NA 2.78B 0.1228 0.81%
Ishares U.S. Technology Etf 3:59 p.m. 128.41
 0.93
 0.72%
88.64 137.54 NA NA 15.78B 0.0787 0.25%
Spdr Select Sector Fund - Consumer Discr 3:59 p.m. 171.26
 1.07
 0.62%
143.40 185.29 NA NA 19.10B 0.3872 0.90%
Vanguard Growth Etf 3:59 p.m. 329.90
 2.03
 0.61%
242.98 348.88 NA NA 113.65B 0.4676 0.57%
Vanguard Mega Cap Growth Etf 4:00 p.m. 274.50
 1.70
 0.61%
199.81 291.40 NA NA 18.25B 0.3017 0.44%
Proshares Nasdaq-100 Dorsey Wright Momen 10:27 a.m. 40.76
 0.25
 0.61%
31.10 44.37 NA NA 11.41M 0.0214 0.21%
Ishares S& P 500 Growth Etf 4:00 p.m. 81.12
 0.48
 0.59%
63.10 85.56 NA NA 42.42B 0.0836 0.41%
Invesco Qqq Trust Series 1 4:00 p.m. 423.41
 2.43
 0.57%
309.89 449.34 NA NA 245.60B 0.5735 0.54%
Global X Lithium & Battery Tech Etf 4:00 p.m. 42.91
 0.24
 0.56%
39.26 69.09 NA NA 1.54B 0.36 1.68%
Proshares Ultra Ftse Europe 11:45 a.m. 57.6398
 0.3236
 0.56%
43.1743 63.3078 NA NA 4.32M 0.216 1.50%
Ishares Russell 1000 Growth Etf 3:59 p.m. 322.48
 1.76
 0.54%
239.23 340.83 NA NA 85.05B 0.4439 0.55%
Ishares Core S& P U.S. Growth Etf 4:00 p.m. 112.39
 0.60
 0.53%
87.64 118.45 NA NA 16.33B 0.1667 0.59%
Ishares Global Clean Energy Etf 4:00 p.m. 13.10
 0.07
 0.53%
12.72 19.91 NA NA 2.21B 0.1237 1.89%
Invesco Preferred Etf 4:00 p.m. 11.31
 0.06
 0.53%
10.135 12.0647 NA NA 4.23B 0.0577 6.13%
Proshares Ultra Midcap400 2:12 p.m. 58.5312
 0.2988
 0.51%
40.9686 68.79 NA NA 127.31M 0.0329 0.23%
Ishares Expanded Tech Sector Etf 4:00 p.m. 82.31
 0.42
 0.51%
54.27 88.45 NA NA 4.16B 0.038 0.18%
Ishares 20+ Year Treasury Bond Etf 4:00 p.m. 88.83
 0.45
 0.50%
82.42 107.24 NA NA 46.33B 0.3124 4.22%
Ishares Russell Midcap Growth Etf 4:00 p.m. 106.50
 0.52
 0.49%
85.24 114.5999 NA NA 14.52B 0.118 0.44%
Vanguard Mid-cap Growth Etf 4:00 p.m. 220.85
 1.08
 0.49%
179.43 236.47 NA NA 12.42B 0.4085 0.74%
Vanguard Consumer Discretion Etf 4:00 p.m. 294.49
 1.44
 0.49%
243.642 319.44 NA NA 5.23B 0.6385 0.87%
Vanguard Small-cap Growth Etf 4:00 p.m. 238.85
 1.15
 0.48%
195.625 262.09 NA NA 16.09B 0.4046 0.68%
Proshares Ultra Russell2000 4:00 p.m. 34.07
 0.16
 0.47%
25.12 41.39 NA NA 187.38M 0.0607 0.71%
Proshares Ultra S& P500 4:00 p.m. 70.33
 0.33
 0.47%
48.465 77.9601 NA NA 4.02B 0.1777 1.01%
Ishares U.S. Medical Devices Etf 4:00 p.m. 54.53
 0.25
 0.46%
43.96 59.14 NA NA 5.20B 0.0314 0.23%
Ishares Russell 2000 Growth Etf 4:00 p.m. 246.94
 1.08
 0.43%
203.4155 273.76 NA NA 10.56B 0.3417 0.55%
Flexshares Trust Flexshares Disciplined 3:26 p.m. 19.9572
 0.0828
 0.41%
19.32 20.89 NA NA 78.83M 0.0566 3.40%
Proshares S& P 500 Ex-financials Etf 3:59 p.m. 54.03
 0.22
 0.41%
43.3929 56.5463 NA NA 55.65M 0.283 2.10%
Flexshares Esg & Climate US Large CA 2:47 p.m. 56.1782
 0.2242
 0.40%
46.12 59.1021 NA NA 43.54M 0.1422 1.01%
Ishares Russell Top 200 Growth Etf 4:00 p.m. 187.59
 0.74
 0.39%
136.24 197.90 NA NA 9.17B 0.2495 0.53%
Ishares S& P Mid-cap 400 Growth Etf 4:00 p.m. 85.03
 0.31
 0.36%
67.6274 91.74 NA NA 9.12B 0.1452 0.68%
Proshares S& P 500 Ex-health Care Etf 3:17 p.m. 53.1967
 0.1935
 0.36%
41.9883 55.6995 NA NA 19.68M 0.293 2.20%
Ishares 7-10 Year Treasury Bond Etf 4:00 p.m. 91.62
 0.32
 0.35%
88.855 100.80 NA NA 28.31B 0.2758 3.61%
Spdr Select Sector Fund - Industrial 3:59 p.m. 120.69
 0.42
 0.35%
96.115 126.39 NA NA 17.87B 0.3763 1.25%
Ishares Global 100 Etf 4:00 p.m. 86.34
 0.30
 0.35%
70.73 89.9299 NA NA 5.05B 0.435 1.01%
Ishares Msci Kld 400 Social Etf 4:00 p.m. 95.31
 0.32
 0.34%
76.12 101.23 NA NA 4.22B 0.2468 1.04%
Vanguard Industrials Etf 4:00 p.m. 232.29
 0.79
 0.34%
182.59 244.72 NA NA 5.06B 0.6187 1.07%
Proshares S& P 500 Ex-energy Etf 10:01 a.m. 53.4228
 0.1778
 0.33%
43.0615 56.22 NA NA 47.55M 0.2768 2.07%
Ishares Mbs Etf 4:00 p.m. 89.72
 0.29
 0.32%
85.28 95.70 NA NA 27.78B 0.2827 3.78%
Ishares Inc Ishares Msci Taiwan Etf 4:00 p.m. 46.69
 0.15
 0.32%
42.125 50.19 NA NA 4.02B 5.527 11.84%
Spdr Select Sector Fund - Energy Select 3:59 p.m. 93.84
 0.29
 0.31%
76.25 98.97 NA NA 40.36B 0.7339 3.13%
Ishares Msci Japan Index Fund 4:00 p.m. 66.89
 0.20
 0.30%
57.20 72.065 NA NA 16.36B 0.875 2.62%
Flexshares Morningstar Developed Markets 3:46 p.m. 68.6274
 0.2053
 0.30%
59.39 71.97 NA NA 507.84M 0.1326 0.77%
Proshares Online Retail Etf 3:55 p.m. 37.3288
 0.1112
 0.30%
28.35 39.86 NA NA 94.44M 0.0453 0.49%
Ishares Msci Eafe Etf 3:59 p.m. 76.09
 0.21
 0.28%
65.68 80.06 NA NA 50.95B 0.93 2.44%
Ishares Core U.S. Aggregate Bond Etf 4:00 p.m. 95.28
 0.27
 0.28%
91.5819 100.415 NA NA 104.18B 0.2902 3.66%
Flexshares Core Select Bond Fund 3:50 p.m. 21.4801
 0.0599
 0.28%
20.6102 23.75 NA NA 168.08M 0.0665 3.72%
Vanguard Total Bond Market Etf 3:59 p.m. 70.70
 0.19
 0.27%
67.99 74.38 NA NA 104.02B 0.2163 3.67%
Schwab Intermediate-term U.S. Treasury E 3:59 p.m. 47.93
 0.13
 0.27%
47.0299 51.22 NA NA 7.99B 0.1526 3.82%
Ishares 5-10 Year Investment Grade Corpo 4:00 p.m. 50.13
 0.13
 0.26%
47.27 52.25 NA NA 12.86B 0.187 4.48%
Ishares Global Healthcare Etf 4:00 p.m. 87.41
 0.23
 0.26%
77.96 93.37 NA NA 3.79B 0.555 1.27%
Ishares Msci Usa Esg Select Etf 4:00 p.m. 103.09
 0.27
 0.26%
85.04 109.5001 NA NA 3.29B 0.3293 1.28%
Vanguard Intermediate-term Bond Etf 4:00 p.m. 73.29
 0.19
 0.26%
70.425 77.6776 NA NA 17.01B 0.2337 3.83%
Ishares Global Energy Etf 4:00 p.m. 43.03
 0.11
 0.26%
35.38 45.22 NA NA 3.37B 0.635 2.95%
Vanguard Intermediate-term Corporate Bon 4:00 p.m. 78.15
 0.19
 0.24%
73.78 81.65 NA NA 45.51B 0.2944 4.52%
Ishares Msci United Kingdom Etf 4:00 p.m. 33.33
 0.08
 0.24%
30.14 34.5257 NA NA 2.60B 0.745 4.47%
Ishares Core S& P 500 Etf 3:59 p.m. 501.88
 1.16
 0.23%
405.54 527.155 NA NA 430.74B 1.6653 1.33%
Ishares Russell 1000 Etf 4:00 p.m. 274.48
 0.62
 0.23%
221.31 288.75 NA NA 33.88B 0.8692 1.27%
Ishares Preferred and Income Securities 4:00 p.m. 30.72
 0.07
 0.23%
28.15 32.66 NA NA 14.15B 0.1561 6.10%
Vanguard Ftseeuropean Etf 3:59 p.m. 64.52
 0.15
 0.23%
55.06 67.78 NA NA 18.74B 0.3704 2.30%
Ishares 3-7 Year Treasury Bond Etf 4:00 p.m. 113.56
 0.26
 0.23%
111.4494 119.57 NA NA 13.00B 0.3056 3.23%
Vanguard S& P 500 Etf 4:00 p.m. 458.94
 1.05
 0.23%
370.92 483.235 NA NA 415.78B 1.5429 1.34%
Schwab US Aggregate Bond Etf 3:59 p.m. 44.76
 0.10
 0.22%
43.05 47.265 NA NA 7.43B 0.1462 3.92%
Ishares S& P Smallcap 600 Growth Etf 4:00 p.m. 121.57
 0.27
 0.22%
102.64 131.48 NA NA 5.49B 0.2191 0.72%
Proshares Big Data Refiners Etf 10:09 a.m. 33.5271
 0.0735
 0.22%
22.3033 38.30 NA NA 5.03M 0.00 0.00%
Proshares S& P 500 Bond Etf 2:20 p.m. 72.9209
 0.1606
 0.22%
69.239 77.90 NA NA 9.12M 0.2961 4.87%
Vanguard Energy Etf 4:00 p.m. 130.68
 0.29
 0.22%
105.51 137.918 NA NA 8.72B 0.9559 2.93%
Invesco Buyback Achievers Etf 3:51 p.m. 101.52
 0.22
 0.22%
81.93 108.328 NA NA 1.08B 0.3103 1.22%
Spdr S& P 500 3:59 p.m. 499.52
 1.03
 0.21%
403.74 524.61 NA NA 502.88B 1.5949 1.28%
Vanguard Total Stock Market Etf 4:00 p.m. 247.17
 0.51
 0.21%
200.20 261.07 NA NA 370.42B 0.9105 1.47%
Schwab U.S. Broad Market Etf 4:00 p.m. 58.05
 0.12
 0.21%
46.92 61.18 NA NA 26.63B 0.1867 1.29%
Vanguard Small-cap Etf 4:00 p.m. 210.76
 0.45
 0.21%
174.84 229.535 NA NA 52.20B 0.6769 1.28%
Flexshares Esg & Climate Developed M 12:45 p.m. 47.7368
 0.1004
 0.21%
41.36 50.21 NA NA 47.74M 0.1192 1.00%
Proshares Smart Materials Etf 9:30 a.m. 32.0351
 0.068
 0.21%
27.7306 34.65 NA NA 1.60M 0.0134 0.17%
Ishares Iboxx $ Investment Grade Corpora 4:00 p.m. 104.90
 0.21
 0.20%
98.24 111.40 NA NA 28.56B 0.4107 4.70%
Ishares Inc Ishares Msci Brazil Etf 4:00 p.m. 30.11
 0.06
 0.20%
27.20 35.74 NA NA 4.73B 1.22 8.10%
Ishares Core S& P Total U.S. Stock MA 4:00 p.m. 109.64
 0.22
 0.20%
88.76 115.6105 NA NA 51.51B 0.3081 1.12%
Invesco Emerging Markets Sovereign Debt 4:00 p.m. 19.76
 0.04
 0.20%
17.295 20.82 NA NA 1.45B 0.1137 6.90%
Ishares U.S. Energy Etf 3:59 p.m. 49.06
 0.10
 0.20%
40.2383 51.70 NA NA 1.35B 0.2963 2.42%
Flexshares Credit-scored US Corporate BO 3:59 p.m. 46.8152
 0.0911
 0.19%
45.16 48.1826 NA NA 362.82M 0.1998 5.12%
Proshares Long ONLINE/SHORT Stores Etf 9:36 a.m. 40.6927
 0.0773
 0.19%
29.85 42.0995 NA NA 9.97M 0.153 1.50%
Proshares Ultra Msci Brazil Capped 3:48 p.m. 24.217
 0.0463
 0.19%
20.3651 34.53 NA NA 3.91M 0.1604 2.65%
Vanguard Large-cap Etf 4:00 p.m. 229.35
 0.41
 0.18%
184.1272 241.38 NA NA 32.97B 0.8223 1.43%
Proshares Msci Transformational Changes 3:44 p.m. 39.1817
 0.0694
 0.18%
32.1924 41.60 NA NA 8.82M 0.0119 0.12%
Flexshares Esg & Climate Investment 1:47 p.m. 39.8886
 0.0693
 0.17%
37.7023 41.8065 NA NA 39.89M 0.1629 4.90%
Schwab U.S. Tips Etf 4:00 p.m. 51.24
 0.08
 0.16%
49.5006 53.9199 NA NA 10.86B 0.0756 1.77%
Ishares Core Msci Europe Etf 4:00 p.m. 55.50
 0.09
 0.16%
47.105 58.21 NA NA 4.32B 0.57 2.05%
Vanguard Extended Market Etf 4:00 p.m. 161.99
 0.26
 0.16%
131.80 176.20 NA NA 17.40B 0.461 1.14%
Flexshares Global Quality Real Estate IN 3:59 p.m. 52.60
 0.0812
 0.15%
45.8557 56.8095 NA NA 294.56M 0.0531 0.40%
Ishares Core S& P Mid-cap Etf 4:00 p.m. 56.43
 0.08
 0.14%
46.298 61.0114 NA NA 79.06B 0.16 1.13%
Spdr Midcap Trust Series I 3:59 p.m. 516.55
 0.70
 0.14%
424.22 558.34 NA NA 20.78B 1.014 0.79%
Ishares Russell Mid-cap Etf 4:00 p.m. 78.71
 0.11
 0.14%
64.66 84.33 NA NA 32.15B 0.218 1.11%
Ishares Msci Acwi Etf 4:00 p.m. 105.19
 0.15
 0.14%
88.335 110.45 NA NA 18.41B 0.96 1.83%
Ishares Tips Bond Etf 4:00 p.m. 105.62
 0.14
 0.13%
101.74 110.88 NA NA 18.49B 0.0648 0.74%
Ishares S& P 100 Etf 4:00 p.m. 237.62
 0.30
 0.13%
185.37 248.69 NA NA 11.28B 0.7436 1.25%
Flexshares Iboxx 5 Year Target Duration 3:59 p.m. 23.20
 0.03
 0.13%
22.53 24.55 NA NA 784.16M 0.1215 6.29%
Flexshares Iboxx 3 Year Target Duration 4:00 p.m. 23.50
 0.03
 0.13%
22.92 24.18 NA NA 1.79B 0.1228 6.27%
Vanguard Health Care Etf 4:00 p.m. 252.83
 0.30
 0.12%
222.27 271.5317 NA NA 16.98B 0.8189 1.30%
Proshares Trust Proshares Metaverse Etf 11:11 a.m. 38.4595
 0.0482
 0.12%
31.1604 43.37 NA NA 5.00M 0.0389 0.40%
Ishares Core 1-5 Year Usd Bond Etf 4:00 p.m. 46.87
 0.05
 0.11%
45.965 48.32 NA NA 4.04B 0.1504 3.85%
Flexshares Esg & Climate High Yield 4:00 p.m. 40.05
 0.043
 0.11%
39.71 42.8465 NA NA 2.00M 0.3042 9.12%
Flexshares Developed Markets Ex-us Quali 1:40 p.m. 25.53
 0.029
 0.11%
23.4249 26.995 NA NA 45.95M 0.0278 0.44%
Proshares Hedge Replication Etf 3:51 p.m. 48.4908
 0.0517
 0.11%
45.43 49.41 NA NA 28.37M 0.3628 2.99%
Vanguard Ftse Developed Markets Etf 3:59 p.m. 47.83
 0.05
 0.10%
41.48 50.36 NA NA 125.53B 0.2865 2.40%
Vanguard Mid-cap Etf 4:00 p.m. 235.12
 0.24
 0.10%
194.795 250.41 NA NA 60.80B 0.9735 1.66%
Ishares Russell Mid-cap Value Etf 3:59 p.m. 117.31
 0.10
 0.09%
97.4001 125.64 NA NA 13.07B 0.3849 1.31%
Vanguard Short-term Bond Etf 4:00 p.m. 75.85
 0.07
 0.09%
74.61 77.32 NA NA 31.37B 0.2043 3.23%
Invesco S& P 500 Equal Weight Etf 3:59 p.m. 159.21
 0.15
 0.09%
133.34 169.799 NA NA 53.79B 0.6802 1.71%
Proshares Ultrashort Dow30 4:00 p.m. 34.28
 0.03
 0.09%
30.55 46.23 NA NA 72.32M 0.2504 2.92%
Ishares Russell 2000 Etf 3:59 p.m. 192.84
 0.16
 0.08%
161.67 211.875 NA NA 58.66B 0.5221 1.08%
Ishares J.P. Morgan Usd Emerging Markets 4:00 p.m. 87.27
 0.07
 0.08%
79.70 90.08 NA NA 13.82B 0.3656 5.03%
Ishares Russell 3000 Etf 3:59 p.m. 285.23
 0.22
 0.08%
231.02 300.72 NA NA 12.96B 0.7516 1.05%
Vanguard Short-term Corporate Bond Etf 4:00 p.m. 76.40
 0.06
 0.08%
74.43 77.725 NA NA 35.17B 0.2479 3.89%
Spdr Series Trust Spdr Homebuilders Etf 4:00 p.m. 100.70
 0.08
 0.08%
67.455 111.96 NA NA 1.74B 0.1683 0.67%
Vaneck J. P. Morgan EM Local Currency BO 3:59 p.m. 23.79
 0.02
 0.08%
23.1139 26.1075 NA NA 2.90B 0.1251 6.31%
Ishares 1-5 Year Investment Grade Corpor 4:00 p.m. 50.68
 0.03
 0.06%
49.36 51.5263 NA NA 20.85B 0.1653 3.91%
Flexshares US Quality Low Volatility Ind 3:32 p.m. 58.291
 0.0348
 0.06%
50.45 60.99 NA NA 154.47M 0.1724 1.18%
Spdr DJ Euro Stoxx 50 Etf 3:59 p.m. 50.18
 0.03
 0.06%
40.23 53.0167 NA NA 3.46B 0.0989 0.79%
Ishares 1-3 Year Treasury Bond Etf 4:00 p.m. 81.15
 0.04
 0.05%
80.55 82.60 NA NA 24.57B 0.2705 4.00%
Flexshares Quality Dividend Defensive IN 3:59 p.m. 60.92
 0.029
 0.05%
52.35 64.29 NA NA 345.72M 0.1832 1.20%
Flexshares Quality Dividend Index Fund 4:00 p.m. 62.32
 0.03
 0.05%
53.30 66.15 NA NA 1.66B 0.1939 1.24%
Schwab Short-term U.S. Treasury Etf 3:59 p.m. 47.85
 0.02
 0.04%
47.65 48.98 NA NA 10.43B 0.1664 4.17%
Flexshares International Quality Dividen 3:55 p.m. 27.8686
 0.0116
 0.04%
24.0465 29.16 NA NA 75.25M 0.8117 11.65%
Flexshares International Quality Dividen 3:58 p.m. 23.4705
 0.0095
 0.04%
20.49 24.41 NA NA 544.52M 0.5719 9.75%
Ishares U.S. Real Estate Etf 4:00 p.m. 81.60
 0.03
 0.04%
72.88 92.85 NA NA 3.57B 0.3365 1.65%
Invesco DB Commodity Index Tracking Fund 4:00 p.m. 23.33
 0.01
 0.04%
21.615 25.63 NA NA 1.76B 1.0893 4.67%
Ishares 0-5 Year Investment Grade Corpor 3:59 p.m. 48.79
 0.02
 0.04%
47.65 49.41 NA NA 2.09B 0.1473 3.62%
Spdr Portfolio Short Term Corporate Bond 4:00 p.m. 29.53
 0.01
 0.03%
29.10 29.9397 NA NA 7.62B 0.1193 4.85%
Vaneck Oil Services Etf 4:00 p.m. 321.23
 0.11
 0.03%
246.04 364.08 NA NA 2.10B 4.2235 1.31%
Ishares Msci Acwi EX U.S. Etf 3:59 p.m. 51.19
 0.01
 0.02%
44.89 53.74 NA NA 4.44B 0.715 2.79%
Ishares U.S. Healthcare Etf 3:59 p.m. 58.05
 0.01
 0.02%
51.2662 62.18 NA NA 3.23B 0.1665 1.15%
Spdr Select Sector Fund - Health Care 3:59 p.m. 138.43
 0.01
 0.01%
122.59 148.2701 NA NA 37.72B 0.5229 1.51%
Spdr Bloomberg Convertible Securities ET 4:00 p.m. 70
 0.01
 0.01%
64.56 73.435 NA NA 3.49B 0.0997 1.71%
Proshares Short Real Estate 3:57 p.m. 20.5072
 0.0028
 0.01%
18.08 23.37 NA NA 21.53M 0.1917 3.74%
Vanguard Ftse Pacific Etf 3:59 p.m. 71.74
 0.01
 0.01%
63.44 76.75 NA NA 6.85B 0.2868 1.60%
Ishares 0-5 Year Tips Bond Etf 4:00 p.m. 99.18  UNCH  0.0% 96.2724 99.52 NA NA 8.01B 0.0853 1.03%
Vanguard Ftse All World EX US Etf 3:59 p.m. 56.25  UNCH  0.0% 49.4732 59 NA NA 37.30B 0.2153 1.53%
Ishares Msci Eafe Small-cap Etf 4:00 p.m. 60.59  UNCH  0.0% 52.21 63.715 NA NA 9.17B 0.83 2.74%
Proshares Short Dow30 4:00 p.m. 29.95  UNCH  0.0% 28.19 34.7373 NA NA 187.90M 0.3158 4.22%
Proshares S& P 500 Ex-technology Etf 3:23 p.m. 80.9897
 0.003
 0.00%
67.65 88 NA NA 51.02M 0.2563 1.27%
Proshares Short High Yield 4:00 p.m. 17.48  UNCH  0.0% 17 18.9583 NA NA 101.38M 0.1655 3.79%
Ishares Short-term National Muni Bond ET 4:00 p.m. 104.55
 0.01
 0.01%
102.50 105.58 NA NA 8.66B 0.1722 1.98%
Vanguard Real Estate Etf 4:00 p.m. 78.62
 0.01
 0.01%
70.6114 90.09 NA NA 30.94B 0.7324 3.73%
Flexshares International Quality Dividen 12:25 p.m. 20.8318
 0.0028
 0.01%
18.7179 21.71 NA NA 22.92M 0.3723 7.15%
Ishares S& P Mid-cap 400 Value Etf 4:00 p.m. 109.46
 0.02
 0.02%
92.7912 118.6288 NA NA 7.07B 0.3668 1.34%
Ishares National Muni Bond Etf 4:00 p.m. 106.39
 0.03
 0.03%
100.78 108.82 NA NA 36.62B 0.2599 2.93%
Ishares Core Msci Total International ST 4:00 p.m. 65.17
 0.02
 0.03%
57.04 68.305 NA NA 34.96B 1.05 3.22%
Real Estate Select Sector Spdr Fund The 3:59 p.m. 35.74
 0.01
 0.03%
31.99 40.75 NA NA 5.41B 0.2636 2.95%
Materials Select Sector Spdr 3:59 p.m. 89.03
 0.03
 0.03%
74.33 93.715 NA NA 5.79B 0.3249 1.46%
Flexshares Ultra-short Income Fund 3:59 p.m. 75.31
 0.0214
 0.03%
74.62 75.47 NA NA 1.14B 0.3381 5.39%
Ishares Short Treasury Bond Etf 4:00 p.m. 110.33
 0.05
 0.04%
109.85 110.60 NA NA 18.53B 0.4819 5.24%
Ishares 0-5 Year High Yield Corporate BO 4:00 p.m. 41.73
 0.03
 0.07%
40.15 42.67 NA NA 5.75B 0.2517 7.24%
Ishares Core Dividend Growth Etf 4:00 p.m. 55.30
 0.04
 0.07%
47.1901 58.1861 NA NA 26.04B 0.3107 2.25%
Ishares Iboxx $ High Yield Corporate Bon 4:00 p.m. 75.84
 0.06
 0.08%
71.68 78.08 NA NA 14.18B 0.3951 6.25%
Vanguard Small-cap Value Etf 4:00 p.m. 177.80
 0.15
 0.08%
148.75 192.4388 NA NA 26.86B 0.9425 2.12%
Proshares On-demand Etf 9:30 a.m. 26.90
 0.0233
 0.09%
20.7543 28.38 NA NA 672500 0.1914 2.85%
Ishares Russell 1000 Value Etf 4:00 p.m. 169.57
 0.17
 0.10%
143.34 179.56 NA NA 52.69B 0.7697 1.82%
Spdr Dow Jones Industrial Average Etf 4:00 p.m. 377.84
 0.39
 0.10%
323.21 398.82 NA NA 32.49B 0.9331 2.96%
Proshares Ultra Smallcap600 4:00 p.m. 21.62
 0.0205
 0.10%
16.47 26 NA NA 29.30M 0.044 0.81%
Spdr DJ Wilshire Reit Etf 4:00 p.m. 86.43
 0.09
 0.10%
76.73 97.74 NA NA 1.35B 0.5461 2.53%
Schwab U.S. Reit Etf 3:59 p.m. 18.55
 0.02
 0.11%
16.6341 20.95 NA NA 5.93B 0.1074 2.32%
Vaneck Fallen Angel High Yield Bond Etf 4:00 p.m. 28.17
 0.03
 0.11%
26.285 29.21 NA NA 3.02B 0.152 6.47%
Proshares Ultrashort Smallcap600 2:43 p.m. 20.6232
 0.0232
 0.11%
17.52 29.07 NA NA 2.56M 0.1177 2.28%
Proshares Decline of the Retail Store ET 3:11 p.m. 15
 0.0175
 0.12%
13.11 17.74 NA NA 5.40M 0.1663 4.43%
Invesco Senior Loan Etf 4:00 p.m. 21.11
 0.03
 0.14%
20.55 21.27 NA NA 7.35B 0.1465 8.33%
Invesco Ftse Rafi US 1000 Etf 4:00 p.m. 36.50
 0.05
 0.14%
30.29 38.55 NA NA 6.75B 0.1614 1.77%
Proshares Ultra Dow30 4:00 p.m. 78.16
 0.11
 0.14%
58.76 87.67 NA NA 367.35M 0.2453 1.26%
Ishares Trust Ishares Global Reit Etf 4:00 p.m. 21.89
 0.03
 0.14%
19.69 24.65 NA NA 3.34B 0.1333 2.43%
Invesco Ftse Rafi US 1500 Small-mid Etf 4:00 p.m. 36.23
 0.05
 0.14%
30.29 39.52 NA NA 2.19B 0.0861 0.95%
Vanguard Value Etf 4:00 p.m. 154.81
 0.24
 0.15%
131.42 163.30 NA NA 110.41B 1.0064 2.60%
Flexshares Emerging Markets Quality Low 3:38 p.m. 23.5471
 0.0349
 0.15%
21.3413 24.4416 NA NA 11.77M 0.0856 1.45%
Flexshares High Yield Value-scored Bond 3:59 p.m. 40.01
 0.06
 0.15%
38.415 41.235 NA NA 1.38B 0.3101 9.30%
Flexshares Real Assets Allocation Index 3:50 p.m. 29.8538
 0.0488
 0.16%
26.98 31.2097 NA NA 10.45M 0.0862 1.15%
Spdr DJ Wilshire Intl Real Estate 3:59 p.m. 24.54
 0.04
 0.16%
22.52 27.59 NA NA 286.87M 0.1908 3.11%
Vanguard Div Appreciation Etf 4:00 p.m. 173.63
 0.30
 0.17%
149.6718 183.52 NA NA 75.06B 0.7692 1.77%
Proshares Ultra High Yield Etf 1:59 p.m. 65.9563
 0.1208
 0.18%
58.05 69.23 NA NA 11.87M 0.4157 2.52%
Ishares S& P 500 Value Etf 4:00 p.m. 176.91
 0.33
 0.19%
147.23 187.2399 NA NA 31.74B 0.8424 1.90%
Ishares Russell 2000 Value Etf 3:59 p.m. 146.33
 0.30
 0.20%
124.97 159.81 NA NA 11.53B 0.5669 1.55%
Proshares Inflation Expectations Etf 1:17 p.m. 33.075
 0.065
 0.20%
31.39 35.37 NA NA 20.84M 0.3164 3.83%
Ishares Core S& P Small-cap Etf 4:00 p.m. 102.34
 0.21
 0.21%
87.3201 111.16 NA NA 74.53B 0.3263 1.28%
Ishares Core S& P U.S. Value Etf 4:00 p.m. 85.58
 0.19
 0.22%
71.27 90.64 NA NA 16.39B 0.4397 2.06%
Vanguard Mid-cap Value Etf 4:00 p.m. 147.29
 0.32
 0.22%
123.92 156.2697 NA NA 15.68B 0.7331 1.99%
Ishares Msci Canada Index Fund 4:00 p.m. 36.85
 0.08
 0.22%
31.41 38.62 NA NA 2.74B 0.485 2.63%
Proshares Short S& P500 4:00 p.m. 12.47
 0.03
 0.24%
11.81 15.29 NA NA 1.12B 0.1418 4.55%
Flexshares Quality Dynamic Index Fund 3:55 p.m. 61.0901
 0.1498
 0.25%
54.52 61.6358 NA NA 16.80M 0.0725 0.47%
Proshares Short Midcap400 3:47 p.m. 21.2658
 0.0558
 0.26%
19.62 26.09 NA NA 6.25M 0.1601 3.01%
Vanguard Ftse Emerging Markets Etf 4:00 p.m. 41.01
 0.11
 0.27%
37.455 43.10 NA NA 74.38B 0.0385 0.38%
Flexshares Global Upstream Natural Resou 4:00 p.m. 41.13
 0.11
 0.27%
37.41 43.425 NA NA 6.50B 0.1589 1.55%
Flexshares Stoxx Global Broad Infrastruc 3:59 p.m. 51.68
 0.15
 0.29%
46.4203 54.59 NA NA 2.17B 0.1324 1.03%
Flexshares Trust Flexshares Esg & CL 10:24 a.m. 45.6052
 0.1395
 0.31%
42.0756 48.7911 NA NA 4.56M 0.4778 4.19%
Proshares Short Russell2000 4:00 p.m. 21.98
 0.07
 0.32%
19.93 26.5499 NA NA 183.90M 0.2585 4.70%
Spdr Gold Trust 4:00 p.m. 220.34
 0.75
 0.34%
168.30 225.09 NA NA 63.52B 0.00 0.00%
Spdr Select Sector Fund - Financial 3:59 p.m. 39.83
 0.14
 0.35%
31.26 42.22 NA NA 36.98B 0.1525 1.53%
Ishares Global Financial Etf 3:50 p.m. 82.2469
 0.3059
 0.37%
66.83 86.8257 NA NA 382.45M 0.93 2.26%
Ishares Core High Dividend Etf 4:00 p.m. 106.68
 0.40
 0.38%
93.46 110.332 NA NA 10.10B 0.8355 3.13%
Vanguard Financials Etf 4:00 p.m. 96.40
 0.37
 0.39%
73.87 102.60 NA NA 8.88B 0.3997 1.66%
Ishares Msci Emerging Index Fund 4:00 p.m. 39.87
 0.16
 0.40%
36.375 42 NA NA 17.39B 0.75 3.76%
Flexshares Morningstar Emerging Markets 2:11 p.m. 50.1746
 0.2017
 0.40%
45.915 52.31 NA NA 260.91M 1.2013 9.58%
Proshares Short 7 10 Year Treasury 3:59 p.m. 30.29
 0.12
 0.40%
27.43 31.51 NA NA 15.90M 0.2107 2.78%
Ishares S& P Smallcap 600 Value Etf 4:00 p.m. 94.51
 0.39
 0.41%
81.81 105.10 NA NA 6.62B 0.3645 1.54%
Proshares Equities For Rising Rates Etf 12:06 p.m. 59.3607
 0.2507
 0.42%
45.1801 62.26 NA NA 21.37M 0.2683 1.81%
Ishares Select Dividend Etf 4:00 p.m. 116.88
 0.53
 0.46%
102.66 123.43 NA NA 17.81B 0.9976 3.41%
Spdr Select Sector Fund - Consumer Stapl 4:00 p.m. 73.72
 0.34
 0.46%
65.18 77.82 NA NA 14.15B 0.5522 3.00%
Vanguard Consumer Staples Etf 4:00 p.m. 196.26
 0.92
 0.47%
172.75 204.80 NA NA 6.37B 0.862 1.76%
Vaneck Junior Gold Miners Etf 4:00 p.m. 41.66
 0.20
 0.48%
30.461 44.70 NA NA 4.91B 0.2736 0.66%
The Communication Services Select Sector 4:00 p.m. 80.35
 0.39
 0.49%
56.065 83.585 NA NA 17.71B 0.214 1.07%
Vanguard Utilities Etf 4:00 p.m. 139.52
 0.68
 0.49%
118.8064 152.55 NA NA 5.02B 1.0961 3.14%
Proshares Ultrashort S& P500 4:00 p.m. 27.41
 0.14
 0.51%
24.6901 41.4099 NA NA 651.16M 0.3439 5.02%
Spdr S& P Dividend Etf 4:00 p.m. 125.65
 0.65
 0.52%
109.8725 131.6715 NA NA 19.95B 0.7079 2.25%
Proshares DJ Brookfield Global Infrastru 3:58 p.m. 43.6799
 0.2332
 0.54%
39.44 46.93 NA NA 130.17M 0.2126 1.95%
Spdr Select Sector Fund - Utilities 4:00 p.m. 64.44
 0.36
 0.56%
54.77 70.28 NA NA 11.74B 0.5196 3.23%
Proshares Ultrashort Russell2000 4:00 p.m. 12.50
 0.07
 0.56%
10.34 18.645 NA NA 74.55M 0.0859 2.75%
Ishares Global Infrastructure Etf 4:00 p.m. 46.02
 0.26
 0.57%
40.38 49.248 NA NA 3.46B 0.905 3.93%
Invesco S& P 500 High Dividend Low VO 4:00 p.m. 42.58
 0.24
 0.57%
37.19 44.485 NA NA 2.87B 0.1341 3.78%
Vaneck Gold Miners Etf 3:59 p.m. 33.75
 0.20
 0.60%
25.62 36.255 NA NA 13.95B 0.5001 1.48%
Spdr S& P Regional Banking Etf 3:59 p.m. 46.11
 0.28
 0.61%
34.52 54.47 NA NA 2.55B 0.3785 3.28%
Ishares U.S. Financial Etf 4:00 p.m. 90.04
 0.55
 0.61%
68.31 95.88 NA NA 2.46B 0.3082 1.37%
Proshares Short Qqq 4:00 p.m. 46.10
 0.29
 0.63%
43.20 63.35 NA NA 602.64M 0.1081 0.94%
Spdr S& P Bank Etf 3:59 p.m. 43.40
 0.30
 0.70%
30.85 47.39 NA NA 1.30B 0.3108 2.86%
Proshares Ultrashort Midcap400 3:51 p.m. 12.2606
 0.0907
 0.74%
10.4844 18.34 NA NA 1.70M 0.1247 4.07%
Proshares Ultrashort Lehman 7-10 Year TR 4:00 p.m. 24.82
 0.20
 0.81%
20.22 26.25 NA NA 24.82M 0.1639 2.64%
Alerian Mlp Etf 4:00 p.m. 46.36
 0.40
 0.87%
37.0599 48.465 NA NA 8.25B 0.88 7.59%
Direxion Financial Bull 3X Shares 4:00 p.m. 94.14
 0.93
 1.00%
48.73 113.08 NA NA 2.06B 0.3636 1.54%
Proshares Ultrashort Lehman 20 Year Trea 4:00 p.m. 37.33
 0.40
 1.08%
27.46 44.96 NA NA 379.16M 0.3606 3.86%
Proshares Ultrashort Qqq 4:00 p.m. 49.44
 0.60
 1.23%
43.60 94.60 NA NA 306.49M 0.1576 1.28%
Ishares Msci China Etf 4:00 p.m. 39.54
 0.50
 1.28%
35.58 49.94 NA NA 4.72B 0.995 5.03%
Ishares Inc Ishares Msci South Korea Etf 4:00 p.m. 61.80
 0.92
 1.51%
54.49 68.20 NA NA 4.91B 1.651 2.67%
Proshares Ultrapro Short 20 Year Treasur 3:56 p.m. 83.1657
 1.2453
 1.52%
58.201 122.213 NA NA 45.21M 6.6892 32.17%
Proshares Ultrapro Short Qqq 4:00 p.m. 12.07
 0.21
 1.77%
10.05 32.73 NA NA 3.49B 0.164 5.44%
Ishares China Large-cap Etf 3:59 p.m. 24.08
 0.43
 1.82%
20.86 30.54 NA NA 4.42B 0.605 5.02%
Proshares Ultrashort Nasdaq Biotechnolog 3:28 p.m. 20.98
 0.41
 1.99%
16.37 26.51 NA NA 4.64M 0.1586 3.02%
Proshares Bitcoin Strategy Etf 3:59 p.m. 27.77
 1.13
 4.24%
12.79 33.79 NA NA 2.41B 1.1448 49.47%
Enter symbols: 
 symbol lookup 

TickerTech.com Private-label branded pages powered by TickerTech.com. Copyright © 2024 Ticker Technologies, All Rights Reserved. Quote data is at least 20 minutes delayed. NYMEX/COMEX data is at least 30 minutes delayed. Please read other important disclaimer information.
"Society can progress if men's labors show a profit - if they yield more than is put in. To produce at a loss must leave less for all to share." - Bernard Baruch
Google
 

© Ticker Technologies, all rights reserved. Profitquotes.com is wholly owned by Ticker Technologies and serves to demonstrate the company's products to prospective clients. All quotes are in US Eastern Time (EST) and delayed at least 15 minutes. NYMEX/COMEX data delayed at least 30 minutes. Data is presented for informational purposes only and not intended for investment purposes. Nothing on this site should be considered advice, opinions, recommendations, or endorsements from ProfitQuotes.com or TTI Group. Full Disclaimer.