ProfitQuotes.com
symbol lookup  commodity list
Bookmark This Page
S&P 500 Movers: META, TYL

Thu, 25 Apr 14:58:11 GMT
Tuesday's ETF Movers: ARKG, PICK

Tue, 23 Apr 16:02:03 GMT
Portfolio Channel
Free Energy Dividend Stock Report
Free Dividend Report - Top Ranked Stocks
Free Dividend Paying Gold/Metals Stocks Report
Get a quote box (like the one below) for your site!
ProfitQuotes.com Commodities Quotes
commodity quotes list
energy quotes  gold quotes
uranium stocks  
solar power stocks

wind power stocks

Industry focus:

advertising stocks,
space stocks,
aerospace stock,
aerospace sector,
list of aerospace companies,
largest chemical companies,
chemical stock,
chemical news,
best agriculture stocks,
ag stocks,
chinese agriculture stocks,
top agriculture companies,
agriculture stocks,
agricultural stocks,
agricultural stock,
stocks agriculture,
agriculture markets,
agriculture index,
agriculture industries,
agricultural investment,
agriculture investment,
agricultural industry,
farm stock,
airline stock symbols,
airline stock prices,
airline stock,
airlines stock,
clothing stock,
fashion stocks,
publicly traded fashion companies,
clothing company stocks,
apparel stock,
apparel companies,
application software stocks,
asset management stocks,
auto stocks,
auto industry stocks,
chinese auto stocks,
auto stock prices,
automotive stock,
auto parts stocks,
community bank stocks,
regional bank stocks,
canadian bank stocks,
banking stock,
national bank stocks,
commercial bank stock,
banks stock,
bank stock quote,
bank stocks,
banking industry,
alcohol stocks,
beverage stock,
global wine stocks,
wine stocks,
liquor stock,
biotech stocks list,
biotechnology investing,
public biotech companies,
top biotech stocks,
nanotechnology stock,
largest biotech companies,
biotechnology stock,
biotech investing,
investing in biotech,
best biotech companies,
bio stocks,
biotech sector,
biotechnology investment,
biopharma companies,
new biotech companies,
biotech investment,
biotechnology industries,
nanotech stocks,
biotech stocks,
biotechnology articles,
biotechnology news,
business stocks,
service stocks,
chemical companies,
chemical industries,
chemical industry,
chemical company,
chemicals company,
cigarette stock,
cigarette company stocks,
cigarette stock symbols,
tobacco company stocks,
tobacco stock,
cigar stocks,
communications stocks,
communication stock,
computer peripherals companies,
computer peripherals,
computers stocks,
computer stock,
computer web,
internet stocks,
construction stocks,
machinery stocks,
builders stocks,
building stocks,
consumer goods stocks,
consumer services stocks,
consumer services companies,
lending stocks,
mortgage banking,
lending companies,
mortgage bankers,
loan services,
mortgage services,
mortgage bank,
loan bank,
defense stocks,
defensive stock,
department store stocks,
diagnostic company,
diagnostic companies,
pharmaceuticals stocks,
drug stocks,
drug company stocks,
pharma stock,
education stocks,
college stock,
electric utility stocks,
electric company stocks,
electric utilities stocks,
utility stocks,
utilities stocks,
power equipment companies,
electrical supply companies,
electronic stocks,
entertainment stock,
movie stocks,
movies companies,
movie company,
cefs,
open ended and closed ended mutual funds,
closed ended investment,
closed ended fund,
bonds fund,
closed end,
food stock,
game stock,
gambling stocks,
casino stocks,
gaming stocks list,
gaming stocks,
gas utility companies,
gas company stocks,
construction industries,
builders contractors,
construction services,
construction industry,
grocery store stocks,
supermarket stock,
drug store stocks,
home stocks,
furniture stock,
home improvement stocks,
medical company stocks,
top medical stocks,
medical stock,
hospital stock,
medical supply stocks,
medical technology stocks,
medical device stocks,
medical equipment stocks,
copper mining,
palladium mining stocks,
mining metals,
mining,
mining news,
gold exploration,
mining share price,
lithium mines,
mining industries,
international mining companies,
mining information,
molybdenum mining companies,
nickel mining companies,
metals and mining stocks,
gold and silver mining stocks,
copper mining companies,
rare earth mining companies,
rare metals stocks,
rare earth stocks,
metals stocks,
welding stock,
nonprecious metals,
non metallic mining,
office supplies companies,
office supply companies,
oil services stocks,
oil pipeline stocks,
gas pipeline stocks,
gas pipeline companies,
pipeline companies,
natural gas pipeline companies,
oil services companies,
oil field services,
oil service stocks,
natural gas pipelines,
oilfield service companies,
oil and gas pipeline companies,
oil gas pipeline,
oil exploration stocks,
oil exploration sector,
oil exploration companies,
oil drilling stocks,
oil drilling companies,
oil production companies,
china oil companies,
brazil oil companies,
china oil stocks,
brazil oil stocks,
oil companies,
oil stocks,
oil drilling,
oil exploration,
offshore oil drilling companies,
list of oil drilling companies,
oil and gas exploration,
oil and gas drilling,
oil and gas stocks,
oil and gas drilling companies,
oil refining companies,
oil marketing companies,
oil refining stocks,
oil refining sector,
oil refinery companies,
oil refinery stocks,
major oil companies,
oil sector,
oil refinery,
oil refinery company,
oil company,
oil marketing company,
oil refining company,
oil refining industry,
major oil companies list,
oil and gas companies,
crude oil stocks,
packaging companies,
container companies,
packaging stocks,
packaging sector,
container sector,
pulp stocks,
paper stocks,
timber stocks,
pulp companies,
paper companies,
timber companies,
timber trusts,
cardboard companies,
paper sector,
timber sector,
paper companies list,
silver mining companies,
gold mining companies,
gold mining sector,
precious metal stocks,
mining companies,
exploration sector,
mining sector,
exploration stocks,
mining stocks,
silver stocks,
gold stocks,
gold mining stocks,
silver mining stocks,
silver mining company,
canadian mining companies,
gold mining,
gold mining company,
mining company,
list of mining companies,
gold stocks list,
largest gold mining companies,
silver mining,
printing companies,
printing stocks,
printing sector,
newspaper stocks,
newspaper sector,
newspaper companies,
publishing stocks,
publishing sector,
publishing companies,
digital media companies,
digital media stocks,
digital media sector,
book publishing companies,
digital media company,
publishing company,
railroad stocks,
railroad sector,
railroad companies,
railroad company,
railroad investment,
major railroad companies,
real estate companies,
real estate stock,
real estate public companies,
real estate investing,
real estate investments,
real estate sector,
commercial real estate investing,
real estate investment firms,
real estate investing guide,
REITs,
real estate investment trust,
REIT sector,
REIT stocks,
REITs sector,
REITs stock,
public REITs,
real estate investment trusts,
real estate investment trust companies,
real estate investment trusts REITs,
real estate investment companies,
real estate investment company,
real estate investment trust REIT,
rubber stocks,
plastic stocks,
rubber companies,
plastic companies,
rubber sector,
plastic sector,
plastic manufacturing companies,
rubber company,
plastic company,
semiconductor stocks,
semiconductor investments,
semi stocks,
semiconductor companies,
semiconductor sector,
shipping stocks,
dry bulk stocks,
container stocks,
dry bulk shipping,
dry bulk shipping companies,
tanker stocks,
shipping companies,
shipping sector,
specialty retail,
retail stocks,
retail investing,
retail store stocks,
consumer stocks,
consumer investment,
retail companies,
retail sector,
sports stocks,
sports investing,
sporting goods stocks,
sports investments,
sporting goods companies,
sporting goods sector,
stock message boards,
television stocks,
television investment,
radio stocks,
radio invest,
media stocks,
media invest,
media investment,
media investing,
television companies,
television sector,
radio sector,
radio companies,
media companies,
media sector,
textile stocks,
apparel stocks,
textile investment,
textile companies,
textile sector,
apparel sector,
freight investment,
transportation investment,
truck investment ,
freight stocks,
transportation stocks,
trucking stocks,
trucking companies,
trucking sector,
waste management stocks,
waste stocks,
recycling stocks,
waste investment,
waste companies,
waste sector,
water stocks,
water utilities,
water investing,
water investment,
water companies,
water sector

Home Oil & Gas Electricity Metals Treasuries Stocks My Portfolios Forex
Stock Screen - ETFs
• Stock Screen - ETFs Thursday, April 25, 12:48 PM

. Stock Screen    Chart - SPY,IVV,QQQ...       
Please click any column header to sort by that column. Click for a detailed quote. At least 20 min. delay.
Sort by:
Name
Sort by:
Last Trade
Sort by:
Change
Sort by:
52 Wk Range
Sort by:
PE
Sort by:
EPS
Sort by:
Mkt Cap
Sort by:
Div/Shr
Sort by:
Div Yld
Spdr S& P 500 12:28 p.m. 501.205
 4.205
 0.83%
403.74 524.61 NA NA 504.38B 1.5949 1.27%
Ishares Core S& P 500 Etf 12:28 p.m. 503.66
 4.31
 0.85%
405.54 527.155 NA NA 433.05B 1.6653 1.32%
Invesco Qqq Trust Series 1 12:28 p.m. 421.66
 4.85
 1.14%
311.34 449.34 NA NA 246.61B 0.5735 0.54%
Vanguard Total Stock Market Etf 12:28 p.m. 248.3605
 2.2895
 0.91%
200.20 261.07 NA NA 372.20B 0.9105 1.47%
Ishares Russell 1000 Growth Etf 12:27 p.m. 320.51
 3.58
 1.10%
239.70 340.83 NA NA 84.86B 0.4439 0.55%
Ishares Msci Eafe Etf 12:28 p.m. 77.095
 0.605
 0.78%
65.68 80.06 NA NA 51.62B 0.93 2.41%
Vanguard Ftse Emerging Markets Etf 12:27 p.m. 41.69
 0.02
 0.05%
37.455 43.10 NA NA 75.61B 0.0385 0.37%
Ishares Russell 2000 Etf 12:28 p.m. 195.41
 2.27
 1.15%
161.67 211.875 NA NA 58.57B 0.5221 1.07%
Vanguard Div Appreciation Etf 12:28 p.m. 176.105
 0.805
 0.46%
149.6718 183.52 NA NA 76.13B 0.7692 1.75%
Spdr Gold Trust 12:28 p.m. 215.43
 0.79
 0.37%
168.30 225.09 NA NA 62.37B 0.00 0.00%
Ishares Core S& P Mid-cap Etf 12:28 p.m. 57.452
 0.418
 0.72%
46.298 61.0114 NA NA 80.51B 0.16 1.11%
Ishares Russell 1000 Value Etf 12:28 p.m. 172.7301
 0.8899
 0.51%
143.34 179.56 NA NA 54.01B 0.7697 1.78%
Ishares Msci Emerging Index Fund 12:28 p.m. 40.545
 0.065
 0.16%
36.375 42 NA NA 16.95B 0.75 3.70%
Vanguard Total Bond Market Etf 12:28 p.m. 70.5327
 0.2373
 0.34%
67.99 74.38 NA NA 103.78B 0.2163 3.68%
Ishares Iboxx $ Investment Grade Corpora 12:28 p.m. 104.60
 0.44
 0.42%
98.24 111.40 NA NA 28.01B 0.4107 4.71%
Ishares National Muni Bond Etf 12:27 p.m. 106.035
 0.405
 0.38%
100.78 108.82 NA NA 36.38B 0.2599 2.94%
Spdr Midcap Trust Series I 12:27 p.m. 525.84
 3.96
 0.75%
424.22 558.34 NA NA 21.40B 1.014 0.77%
Ishares Russell 1000 Etf 12:27 p.m. 275.66
 2.26
 0.81%
221.31 288.75 NA NA 33.85B 0.8692 1.26%
Spdr Dow Jones Industrial Average Etf 12:28 p.m. 379.66
 4.78
 1.24%
323.21 398.82 NA NA 31.56B 0.1977 0.62%
Ishares Core Msci Total International ST 12:27 p.m. 65.9701
 0.3699
 0.56%
57.04 68.305 NA NA 35.39B 1.05 3.18%
Ishares Core S& P Small-cap Etf 12:27 p.m. 104.37
 1.34
 1.27%
87.3201 111.16 NA NA 75.86B 0.3263 1.25%
Vanguard Value Etf 12:28 p.m. 157.67
 0.57
 0.36%
131.42 163.30 NA NA 112.45B 1.0064 2.55%
Ishares S& P 500 Growth Etf 12:28 p.m. 80.50
 0.91
 1.12%
63.10 85.56 NA NA 42.04B 0.0836 0.42%
Ishares Select Dividend Etf 12:26 p.m. 119.845
 1.075
 0.89%
102.66 123.43 NA NA 18.20B 0.9976 3.33%
Spdr S& P Dividend Etf 12:27 p.m. 127.6901
 0.7599
 0.59%
109.8725 131.6715 NA NA 20.23B 0.7079 2.22%
Schwab U.S. Broad Market Etf 12:32 p.m. 58.3099
 0.5201
 0.88%
46.92 61.18 NA NA 26.79B 0.1867 1.28%
Ishares 1-3 Year Treasury Bond Etf 12:28 p.m. 81.195
 0.055
 0.07%
80.55 82.60 NA NA 24.51B 0.2705 4.00%
Vanguard Ftse Developed Markets Etf 12:28 p.m. 48.3638
 0.3662
 0.75%
41.48 50.36 NA NA 126.94B 0.2865 2.37%
Ishares Russell Mid-cap Etf 12:28 p.m. 79.985
 0.425
 0.53%
64.66 84.33 NA NA 32.95B 0.218 1.09%
Vanguard Information Tech Etf 12:28 p.m. 492.03
 3.21
 0.65%
372.38 536.63 NA NA 61.96B 1.259 1.02%
Ishares Msci Acwi Etf 12:28 p.m. 105.96
 0.76
 0.71%
88.335 110.45 NA NA 18.10B 0.96 1.81%
Ishares Core U.S. Aggregate Bond Etf 12:28 p.m. 95.06
 0.33
 0.35%
91.5819 100.415 NA NA 104.51B 0.2902 3.66%
Ishares J.P. Morgan Usd Emerging Markets 12:27 p.m. 87.105
 0.375
 0.43%
79.70 90.08 NA NA 13.85B 0.3656 5.04%
Ishares 7-10 Year Treasury Bond Etf 12:28 p.m. 91.22
 0.37
 0.40%
88.855 100.80 NA NA 28.00B 0.2758 3.63%
Schwab U.S. Tips Etf 12:33 p.m. 51.1899
 0.0901
 0.18%
49.5006 53.9199 NA NA 10.82B 0.0756 1.77%
Ishares Preferred and Income Securities 12:28 p.m. 31.075
 0.265
 0.85%
28.15 32.66 NA NA 14.24B 0.1561 6.03%
Ishares Russell Mid-cap Value Etf 12:28 p.m. 119.39
 0.58
 0.48%
97.4001 125.64 NA NA 12.88B 0.3849 1.29%
Ishares U.S. Technology Etf 12:28 p.m. 127.26
 1.58
 1.23%
89.76 137.54 NA NA 15.70B 0.0787 0.25%
Ishares Iboxx $ High Yield Corporate Bon 12:28 p.m. 76.18
 0.36
 0.47%
71.68 78.08 NA NA 14.42B 0.3951 6.22%
Ishares 20+ Year Treasury Bond Etf 12:28 p.m. 87.69
 0.71
 0.80%
82.42 107.24 NA NA 44.44B 0.3124 4.28%
Vanguard Short-term Bond Etf 12:27 p.m. 75.8916
 0.1084
 0.14%
74.61 77.32 NA NA 31.39B 0.2043 3.23%
Ishares Core S& P U.S. Value Etf 12:32 p.m. 87.06
 0.50
 0.57%
71.27 90.64 NA NA 16.75B 0.4397 2.02%
Ishares Russell 2000 Value Etf 12:28 p.m. 149.41
 1.87
 1.24%
124.97 159.81 NA NA 11.61B 0.5669 1.52%
Vanguard Mid-cap Etf 12:28 p.m. 238.94
 0.55
 0.23%
194.795 250.41 NA NA 61.79B 0.9735 1.63%
Ishares Core High Dividend Etf 12:27 p.m. 108.993
 0.727
 0.66%
93.46 110.332 NA NA 10.32B 0.8355 3.07%
Ishares Russell Midcap Growth Etf 12:28 p.m. 108.03
 0.46
 0.42%
85.24 114.5999 NA NA 14.39B 0.118 0.44%
Ishares 0-5 Year Tips Bond Etf 12:27 p.m. 99.24
 0.07
 0.07%
96.2724 99.52 NA NA 8.00B 0.0853 1.03%
Vanguard Ftseeuropean Etf 12:27 p.m. 65.66
 0.35
 0.53%
55.06 67.78 NA NA 19.07B 0.3704 2.26%
Ishares Tips Bond Etf 12:28 p.m. 105.46
 0.21
 0.20%
101.74 110.88 NA NA 18.34B 0.0648 0.74%
Vaneck Gold Miners Etf 12:28 p.m. 34
 0.88
 2.66%
25.62 36.255 NA NA 13.69B 0.5001 1.47%
Invesco S& P 500 Equal Weight Etf 12:28 p.m. 161.715
 0.975
 0.60%
133.34 169.799 NA NA 54.21B 0.6802 1.68%
Ishares Core S& P U.S. Growth Etf 12:26 p.m. 111.69
 1.14
 1.01%
87.64 118.45 NA NA 16.27B 0.1667 0.60%
Ishares Russell 3000 Etf 12:26 p.m. 286.62
 2.58
 0.89%
231.02 300.72 NA NA 13.03B 0.7516 1.05%
Ishares 1-5 Year Investment Grade Corpor 12:28 p.m. 50.735
 0.055
 0.11%
49.36 51.5263 NA NA 20.78B 0.1653 3.91%
Vanguard Ftse All World EX US Etf 12:28 p.m. 56.985
 0.325
 0.57%
49.4732 59 NA NA 37.79B 0.2153 1.51%
Ishares Msci Eafe Small-cap Etf 12:27 p.m. 60.60
 0.65
 1.06%
52.21 63.715 NA NA 9.11B 0.83 2.74%
Ishares Msci Japan Index Fund 12:28 p.m. 66.41
 1.20
 1.77%
57.20 72.065 NA NA 16.25B 0.875 2.64%
Ishares Mbs Etf 12:27 p.m. 89.375
 0.445
 0.49%
85.28 95.70 NA NA 27.67B 0.2827 3.80%
Ishares S& P 500 Value Etf 12:25 p.m. 180.04
 1.00
 0.55%
147.23 187.2399 NA NA 32.22B 0.8424 1.87%
Schwab Short-term U.S. Treasury Etf 12:33 p.m. 47.88
 0.03
 0.06%
47.65 48.98 NA NA 10.44B 0.1664 4.17%
Ishares Russell 2000 Growth Etf 12:28 p.m. 248.43
 2.84
 1.13%
203.4155 273.76 NA NA 10.46B 0.3417 0.55%
Ishares S& P 100 Etf 12:27 p.m. 237.0801
 2.7099
 1.13%
185.37 248.69 NA NA 11.30B 0.7436 1.25%
Ishares Short-term National Muni Bond ET 12:27 p.m. 104.448
 0.062
 0.06%
102.50 105.58 NA NA 8.68B 0.1722 1.98%
Ishares Biotechnology Etf 12:32 p.m. 125.32
 2.44
 1.91%
111.83 141.16 NA NA 6.96B 0.126 0.40%
Invesco Senior Loan Etf 12:28 p.m. 21.03
 0.04
 0.19%
20.55 21.27 NA NA 6.98B 0.1475 8.41%
Schwab Intermediate-term U.S. Treasury E 12:32 p.m. 47.865
 0.125
 0.26%
47.0299 51.22 NA NA 7.99B 0.1526 3.83%
Invesco Ftse Rafi US 1000 Etf 12:27 p.m. 37.015
 0.315
 0.84%
30.29 38.55 NA NA 6.85B 0.1614 1.74%
Ishares 3-7 Year Treasury Bond Etf 12:27 p.m. 113.44
 0.28
 0.25%
111.4494 119.57 NA NA 12.97B 0.3056 3.23%
Ishares S& P Mid-cap 400 Growth Etf 12:27 p.m. 86.4782
 0.5118
 0.59%
67.6274 91.74 NA NA 9.28B 0.1452 0.67%
Ishares S& P Smallcap 600 Value Etf 12:27 p.m. 96.289
 1.421
 1.45%
81.81 105.10 NA NA 6.72B 0.3645 1.51%
The Communication Services Select Sector 12:28 p.m. 77.67
 3.17
 3.92%
56.065 83.585 NA NA 17.01B 0.214 1.10%
Real Estate Select Sector Spdr Fund The 12:28 p.m. 36.395
 0.245
 0.67%
31.99 40.75 NA NA 5.49B 0.2636 2.90%
Spdr Select Sector Fund - Utilities 12:28 p.m. 66.935
 0.195
 0.29%
54.77 69.77 NA NA 12.07B 0.5196 3.10%
Spdr Select Sector Fund - Technology 12:28 p.m. 196.035
 1.995
 1.01%
145.76 212.35 NA NA 61.49B 0.3392 0.69%
Spdr Select Sector Fund - Industrial 12:28 p.m. 122.08
 0.01
 0.01%
96.115 126.39 NA NA 18.50B 0.3763 1.23%
Spdr Select Sector Fund - Financial 12:28 p.m. 40.845
 0.275
 0.67%
31.26 42.22 NA NA 38.15B 0.1525 1.49%
Spdr Select Sector Fund - Energy Select 12:28 p.m. 96.375
 0.185
 0.19%
76.25 98.97 NA NA 41.19B 0.7339 3.05%
Spdr Select Sector Fund - Consumer Discr 12:28 p.m. 173.08
 1.11
 0.64%
143.40 185.29 NA NA 19.14B 0.3872 0.89%
Spdr Select Sector Fund - Consumer Stapl 12:28 p.m. 75.795
 0.135
 0.18%
65.18 77.82 NA NA 14.07B 0.5522 2.91%
Spdr Select Sector Fund - Health Care 12:28 p.m. 139.865
 0.995
 0.71%
122.59 148.2701 NA NA 38.03B 0.5229 1.50%
Materials Select Sector Spdr 12:28 p.m. 88.555
 0.215
 0.24%
74.33 93.715 NA NA 5.59B 0.3249 1.47%
Ishares 5-10 Year Investment Grade Corpo 12:28 p.m. 50.095
 0.155
 0.31%
47.27 52.25 NA NA 12.96B 0.187 4.48%
Ishares S& P Mid-cap 400 Value Etf 12:27 p.m. 111.56
 1.03
 0.92%
92.7912 118.6288 NA NA 7.20B 0.3668 1.32%
Vaneck Semiconductor Etf 12:28 p.m. 210.815
 2.775
 1.33%
118.57 239.1416 NA NA 17.77B 1.0427 0.49%
Schwab US Aggregate Bond Etf 12:31 p.m. 44.625
 0.175
 0.39%
43.05 47.265 NA NA 7.43B 0.1462 3.93%
Vanguard Short-term Corporate Bond Etf 12:26 p.m. 76.50
 0.10
 0.13%
74.43 77.725 NA NA 35.22B 0.2479 3.89%
Ishares U.S. Medical Devices Etf 12:28 p.m. 55.02
 0.62
 1.11%
43.96 59.14 NA NA 5.27B 0.0314 0.23%
Vanguard Small-cap Growth Etf 12:26 p.m. 242.18
 2.01
 0.82%
195.625 262.09 NA NA 16.32B 0.4046 0.67%
Ishares Short Treasury Bond Etf 12:26 p.m. 110.4359
 0.0359
 0.03%
109.85 110.60 NA NA 18.73B 0.4819 5.24%
Ishares Msci China Etf 12:27 p.m. 41.41
 0.07
 0.17%
35.58 49.94 NA NA 4.90B 0.995 4.81%
Ishares Core 1-5 Year Usd Bond Etf 12:33 p.m. 46.8958
 0.0542
 0.12%
45.965 48.32 NA NA 4.02B 0.1504 3.85%
Schwab U.S. Reit Etf 12:32 p.m. 18.86
 0.10
 0.53%
16.6341 20.95 NA NA 6.03B 0.1074 2.28%
Vanguard Health Care Etf 12:21 p.m. 254.96
 2.30
 0.89%
222.27 271.5317 NA NA 17.12B 0.8189 1.28%
Ishares S& P Smallcap 600 Growth Etf 12:26 p.m. 124.3254
 1.0446
 0.83%
102.64 131.48 NA NA 5.61B 0.2191 0.70%
Ishares Inc Ishares Msci Taiwan Etf 12:28 p.m. 46.315
 0.215
 0.46%
42.125 50.19 NA NA 3.99B 5.527 11.93%
Ishares Global Clean Energy Etf 12:27 p.m. 12.99
 0.15
 1.14%
12.72 19.39 NA NA 2.16B 0.1237 1.90%
Ishares Inc Ishares Msci Brazil Etf 12:28 p.m. 30.76
 0.23
 0.74%
27.20 35.74 NA NA 4.83B 1.22 7.93%
Ishares 0-5 Year High Yield Corporate BO 12:28 p.m. 41.8801
 0.1499
 0.36%
40.15 42.67 NA NA 5.80B 0.2517 7.21%
Direxion Daily Semiconductor Bull 3X Sha 12:28 p.m. 36.58
 1.09
 3.07%
12.52 56.99 NA NA 9.94B 0.0353 0.39%
Ishares Core Msci Europe Etf 12:28 p.m. 56.465
 0.315
 0.56%
47.105 58.21 NA NA 4.49B 0.57 2.02%
Ishares Russell Top 200 Growth Etf 12:27 p.m. 185.67
 2.23
 1.19%
136.83 197.90 NA NA 9.10B 0.2495 0.54%
Ishares China Large-cap Etf 12:28 p.m. 25.335
 0.065
 0.26%
20.86 30.54 NA NA 4.59B 0.605 4.78%
Ishares Global Tech Etf 12:28 p.m. 70.28
 0.56
 0.79%
52.41 76.25 NA NA 4.21B 0.21 0.60%
Invesco Preferred Etf 12:27 p.m. 11.405
 0.115
 1.00%
10.135 12.0647 NA NA 4.27B 0.0558 5.87%
Spdr S& P Regional Banking Etf 12:28 p.m. 48.18
 0.83
 1.69%
34.52 54.47 NA NA 2.60B 0.3785 3.14%
Spdr S& P Bank Etf 12:28 p.m. 45.24
 0.72
 1.57%
30.85 47.39 NA NA 1.34B 0.3108 2.75%
Ishares Msci Acwi EX U.S. Etf 12:28 p.m. 51.915
 0.255
 0.49%
44.89 53.74 NA NA 4.51B 0.715 2.75%
Global X Lithium & Battery Tech Etf 12:23 p.m. 41.75
 0.14
 0.33%
39.26 69.09 NA NA 1.49B 0.36 1.72%
Spdr Bloomberg Convertible Securities ET 12:26 p.m. 70.31
 0.32
 0.45%
64.56 73.435 NA NA 3.46B 0.0997 1.70%
Vanguard S& P 500 Etf 12:28 p.m. 460.647
 3.853
 0.83%
370.92 483.235 NA NA 417.33B 1.5429 1.34%
Vanguard Mid-cap Growth Etf 12:24 p.m. 224.13
 0.40
 0.18%
179.43 236.47 NA NA 12.60B 0.4085 0.73%
Vanguard Real Estate Etf 12:28 p.m. 80.045
 0.535
 0.66%
70.6114 90.09 NA NA 31.51B 0.7324 3.66%
Vanguard Small-cap Etf 12:28 p.m. 214.39
 2.09
 0.96%
174.84 229.535 NA NA 53.10B 0.6769 1.26%
Vanguard Growth Etf 12:27 p.m. 326.875
 4.195
 1.27%
243.76 348.88 NA NA 112.60B 0.4676 0.57%
Vanguard Large-cap Etf 12:25 p.m. 230.055
 1.885
 0.81%
184.1272 241.38 NA NA 33.07B 0.8223 1.43%
Vanguard Small-cap Value Etf 12:26 p.m. 181.17
 1.82
 0.99%
148.75 192.4388 NA NA 27.37B 0.9425 2.08%
Vanguard Extended Market Etf 12:27 p.m. 164.46
 1.44
 0.87%
131.80 176.20 NA NA 17.66B 0.461 1.12%
Vanguard Mid-cap Value Etf 12:28 p.m. 149.88
 0.50
 0.33%
123.92 156.2697 NA NA 15.95B 0.7331 1.96%
Ishares Msci Kld 400 Social Etf 12:26 p.m. 95.8005
 0.7395
 0.77%
76.12 101.23 NA NA 4.23B 0.2468 1.03%
Flexshares Trust Flexshares Esg & CL 10:48 a.m. 46.2788
 0.3083
 0.67%
42.0756 48.7911 NA NA 4.63M 0.4778 4.13%
Flexshares Esg & Climate US Large CA 3:56 p.m. 56.8657
 0.1231
 0.22%
46.12 59.1021 NA NA 44.07M 0.1422 1.00%
Flexshares Esg & Climate Developed M 1:31 p.m. 48.7241
 0.209
 0.43%
41.36 50.21 NA NA 48.72M 0.1192 0.98%
Flexshares Esg & Climate High Yield 4:00 p.m. 40.05
 0.043
 0.11%
39.71 42.8465 NA NA 2.00M 0.3042 9.12%
Flexshares Esg & Climate Investment 3:20 p.m. 39.9492
 0.0811
 0.20%
37.7023 41.8065 NA NA 39.95M 0.1629 4.89%
Flexshares US Quality Low Volatility Ind 12:24 p.m. 58.71
 0.425
 0.72%
50.45 60.99 NA NA 154.11M 0.1724 1.17%
Flexshares Developed Markets Ex-us Quali 10:37 a.m. 26.1516
 0.1431
 0.54%
23.4249 26.995 NA NA 47.07M 0.0278 0.43%
Flexshares Emerging Markets Quality Low 2:33 p.m. 23.865
 0.0115
 0.05%
21.3413 24.4416 NA NA 11.93M 0.0856 1.44%
Flexshares High Yield Value-scored Bond 12:30 p.m. 40.20
 0.20
 0.49%
38.415 41.235 NA NA 1.42B 0.3101 9.26%
Flexshares Core Select Bond Fund 11:44 a.m. 21.411
 0.0787
 0.37%
20.6102 23.75 NA NA 167.01M 0.0665 3.73%
Flexshares Real Assets Allocation Index 12:30 p.m. 30.30
 0.04
 0.13%
26.98 31.2097 NA NA 8.33M 0.0862 1.14%
Flexshares Credit-scored US Corporate BO 11:32 a.m. 46.8099
 0.1201
 0.26%
45.16 48.1826 NA NA 369.80M 0.1998 5.12%
Flexshares Trust Flexshares Disciplined 11:02 a.m. 19.933
 0.067
 0.34%
19.32 20.89 NA NA 78.74M 0.0566 3.41%
Flexshares Global Quality Real Estate IN 12:28 p.m. 53.47
 0.396
 0.73%
45.8557 56.8095 NA NA 304.78M 0.0531 0.40%
Flexshares Stoxx Global Broad Infrastruc 12:31 p.m. 52.47
 0.08
 0.15%
46.4203 54.59 NA NA 2.19B 0.1324 1.01%
Flexshares International Quality Dividen 11:47 a.m. 28.10
 0.1679
 0.59%
24.0465 29.16 NA NA 73.06M 0.8117 11.55%
Flexshares International Quality Dividen 12:14 p.m. 21.1999
 0.0497
 0.23%
18.7179 21.71 NA NA 23.32M 0.3723 7.02%
Flexshares International Quality Dividen 12:32 p.m. 23.75
 0.1031
 0.43%
20.49 24.41 NA NA 551.00M 0.5719 9.63%
Flexshares Quality Dividend Defensive IN 11:36 a.m. 61.19
 0.7998
 1.29%
52.35 64.29 NA NA 347.25M 0.1832 1.20%
Flexshares Quality Dividend Index Fund 12:28 p.m. 62.71
 0.61
 0.96%
53.30 66.15 NA NA 1.67B 0.1939 1.24%
Flexshares Quality Dynamic Index Fund 3:55 p.m. 61.0901
 0.1498
 0.25%
54.52 61.6358 NA NA 16.80M 0.0725 0.47%
Flexshares Morningstar Developed Markets 12:28 p.m. 69.51
 0.4786
 0.68%
59.39 71.97 NA NA 514.37M 0.1326 0.76%
Flexshares Ultra-short Income Fund 12:30 p.m. 75.39  UNCH  0.0% 74.62 75.47 NA NA 1.14B 0.3381 5.38%
Flexshares Iboxx 5 Year Target Duration 12:24 p.m. 23.185
 0.045
 0.19%
22.53 24.55 NA NA 776.70M 0.1215 6.29%
Flexshares Iboxx 3 Year Target Duration 12:30 p.m. 23.51
 0.02
 0.09%
22.92 24.17 NA NA 1.79B 0.1228 6.27%
Flexshares Morningstar Emerging Markets 12:28 p.m. 50.99
 0.104
 0.20%
45.915 52.31 NA NA 254.95M 1.2013 9.42%
Flexshares Global Upstream Natural Resou 12:32 p.m. 41.68
 0.085
 0.20%
37.41 42.86 NA NA 6.58B 0.1589 1.52%
Vaneck Junior Gold Miners Etf 12:28 p.m. 41.56
 0.56
 1.37%
30.461 44.70 NA NA 4.89B 0.2736 0.66%
Ishares Global Infrastructure Etf 12:27 p.m. 47.48
 0.13
 0.28%
40.38 49.248 NA NA 3.56B 0.905 3.81%
Ishares Msci Canada Index Fund 12:27 p.m. 37.34
 0.02
 0.05%
31.41 38.62 NA NA 2.73B 0.485 2.60%
Spdr DJ Euro Stoxx 50 Etf 12:28 p.m. 50.905
 0.465
 0.91%
40.23 53.0167 NA NA 3.51B 0.0989 0.78%
Ishares Global Healthcare Etf 12:26 p.m. 88.82
 0.49
 0.55%
77.96 93.37 NA NA 3.85B 0.555 1.25%
Ishares Core Dividend Growth Etf 12:28 p.m. 56.275
 0.315
 0.56%
47.1901 58.1861 NA NA 26.58B 0.3107 2.21%
Invesco S& P 500 High Dividend Low VO 12:28 p.m. 43.355
 0.325
 0.74%
37.19 44.485 NA NA 2.89B 0.1411 3.90%
Ishares Msci Usa Esg Select Etf 12:26 p.m. 104.05
 0.64
 0.61%
85.04 109.5001 NA NA 3.32B 0.3293 1.27%
Spdr Portfolio Short Term Corporate Bond 12:27 p.m. 29.57
 0.01
 0.03%
29.10 29.9397 NA NA 7.62B 0.1193 4.84%
Ishares U.S. Real Estate Etf 12:28 p.m. 83.09
 0.52
 0.62%
72.88 92.85 NA NA 3.63B 0.3365 1.62%
Alerian Mlp Etf 12:33 p.m. 47.405
 0.095
 0.20%
37.0599 48.465 NA NA 8.46B 0.88 7.43%
Ishares U.S. Healthcare Etf 12:26 p.m. 58.58
 0.51
 0.86%
51.2662 62.18 NA NA 3.25B 0.1665 1.14%
Vanguard Intermediate-term Bond Etf 12:28 p.m. 73.1358
 0.2542
 0.35%
70.425 77.6776 NA NA 16.97B 0.2337 3.83%
Spdr Series Trust Spdr Homebuilders Etf 12:28 p.m. 101.775
 0.855
 0.83%
67.455 111.96 NA NA 1.78B 0.1683 0.66%
Vanguard Financials Etf 12:24 p.m. 98.99
 0.73
 0.73%
73.87 102.60 NA NA 9.12B 0.3997 1.62%
Ishares Inc Ishares Msci South Korea Etf 12:28 p.m. 62.655
 0.505
 0.80%
54.49 68.20 NA NA 4.97B 1.651 2.64%
Vanguard Intermediate-term Corporate Bon 12:28 p.m. 78.135
 0.255
 0.33%
73.78 81.65 NA NA 45.50B 0.2944 4.52%
Invesco DB Commodity Index Tracking Fund 12:28 p.m. 23.4915
 0.0185
 0.08%
21.615 25.63 NA NA 1.77B 1.0893 4.64%
Vanguard Mega Cap Growth Etf 12:27 p.m. 271.26
 3.50
 1.27%
200.95 291.40 NA NA 18.04B 0.3017 0.44%
Vaneck Fallen Angel High Yield Bond Etf 12:27 p.m. 28.19
 0.12
 0.42%
26.285 29.21 NA NA 2.94B 0.152 6.47%
Proshares Trust Proshares Short Bitcoin 12:33 p.m. 8.0901
 0.0099
 0.12%
7.17 23.23 NA NA 95.95M 0.015 2.23%
Proshares Trust Proshares Supply Chain L 9:30 a.m. 38.4865
 0.60
 1.54%
34.6354 41.9319 NA NA 1.92M 0.0456 0.47%
Proshares Trust Proshares Metaverse Etf 10:41 a.m. 38.9319
 0.0348
 0.09%
31.1604 43.37 NA NA 5.45M 0.0389 0.40%
Proshares Ultrashort S& P500 12:28 p.m. 27.27
 0.47
 1.75%
24.6901 41.4099 NA NA 620.56M 0.3439 5.04%
Proshares Ultrashort Dow30 12:33 p.m. 33.97
 0.87
 2.63%
30.55 46.23 NA NA 80.16M 0.2504 2.95%
Proshares Short Real Estate 11:42 a.m. 20.21
 0.2124
 1.06%
18.08 23.37 NA NA 20.71M 0.1917 3.79%
Proshares Bitcoin Strategy Etf 12:28 p.m. 27.9399
 0.0899
 0.32%
12.79 33.79 NA NA 2.37B 1.1448 49.17%
Proshares Nanotechnology Etf 3:57 p.m. 45.901
 0.0814
 0.18%
31.47 51.89 NA NA 5.74M 0.0729 0.63%
Proshares Big Data Refiners Etf 11:23 a.m. 34.5148
 0.0351
 0.10%
22.3033 38.30 NA NA 5.18M 0.00 0.00%
Proshares On-demand Etf 9:30 a.m. 26.7753
 0.2114
 0.78%
20.7543 28.38 NA NA 669382 0.1914 2.86%
Proshares S& P Kensho Cleantech Etf 9:38 a.m. 20.2716
 0.1662
 0.81%
19.80 36.12 NA NA 3.04M 0.009 0.18%
Proshares S& P Kensho Smart Factories 11:40 a.m. 35.0882
 0.0199
 0.06%
29.8392 39.1259 NA NA 877205 0.0188 0.21%
Proshares Smart Materials Etf 9:30 a.m. 32.1237
 0.0113
 0.04%
27.7306 34.65 NA NA 1.61M 0.0134 0.17%
Proshares Ultrashort Midcap400 12:07 p.m. 11.85
 0.2277
 1.96%
10.4844 18.34 NA NA 1.64M 0.1247 4.21%
Proshares Ultrashort Smallcap600 11:40 a.m. 19.84
 0.557
 2.89%
17.52 29.07 NA NA 2.46M 0.1177 2.37%
Proshares Nasdaq-100 Dorsey Wright Momen 9:30 a.m. 40.13
 0.65
 1.59%
31.10 44.37 NA NA 11.24M 0.0214 0.21%
Proshares Ultrashort Russell2000 12:32 p.m. 12.1742
 0.2942
 2.48%
10.34 18.645 NA NA 71.39M 0.0859 2.82%
Proshares Ultrashort Qqq 12:33 p.m. 49.85
 1.14
 2.34%
43.60 93.75 NA NA 318.99M 0.1576 1.26%
Proshares Ultrashort Utilities 12:23 p.m. 11.17
 0.0122
 0.11%
10.84 17.0793 NA NA 823452 0.0602 2.15%
Proshares Ultra Cloud Computing 11:03 a.m. 23.15
 0.11
 0.47%
11.1573 26.38 NA NA 3.36M 0.00 0.00%
Proshares Ultra Nasdaq Cybersecurity 9:58 a.m. 37.47
 1.17
 3.03%
21.8207 48.15 NA NA 3.37M 0.1369 1.46%
Proshares Msci Transformational Changes 3:51 p.m. 39.8705
 0.0246
 0.06%
32.1924 41.60 NA NA 8.97M 0.0119 0.12%
Proshares Ultrashort Nasdaq Biotechnolog 12:13 p.m. 20.698
 0.608
 3.03%
16.37 26.51 NA NA 3.54M 0.1586 3.06%
Proshares Ultrapro Short 20 Year Treasur 11:15 a.m. 86.6944
 1.9444
 2.29%
58.201 122.213 NA NA 47.13M 6.6892 30.86%
Proshares Online Retail Etf 12:25 p.m. 37.62
 0.53
 1.39%
28.35 39.86 NA NA 94.43M 0.0453 0.48%
Proshares Short Midcap400 11:04 a.m. 20.97
 0.23
 1.11%
19.62 26.09 NA NA 6.16M 0.1601 3.05%
Proshares Short Dow30 12:32 p.m. 29.8276
 0.3976
 1.35%
28.19 34.7373 NA NA 188.62M 0.3158 4.24%
Proshares S& P 500 Bond Etf 3:26 p.m. 73.1877
 0.1668
 0.23%
69.239 77.90 NA NA 9.15M 0.2961 4.86%
Proshares Long ONLINE/SHORT Stores Etf 10:31 a.m. 40.9208
 0.3592
 0.87%
29.9419 42.0995 NA NA 9.62M 0.153 1.50%
Proshares Decline of the Retail Store ET 12:11 p.m. 14.88
 0.125
 0.85%
13.11 17.74 NA NA 4.91M 0.1663 4.47%
Proshares Equities For Rising Rates Etf 11:44 a.m. 59.73
 0.5072
 0.84%
45.1801 62.26 NA NA 21.50M 0.2683 1.80%
Proshares Short S& P500 12:28 p.m. 12.45
 0.12
 0.97%
11.81 15.29 NA NA 1.09B 0.1418 4.55%
Proshares Ultra Msci Brazil Capped 3:59 p.m. 25.56
 0.34
 1.31%
20.3651 34.53 NA NA 4.13M 0.1604 2.51%
Proshares S& P 500 Ex-energy Etf 9:30 a.m. 53.22
 0.8744
 1.62%
43.0615 56.22 NA NA 47.37M 0.2768 2.08%
Proshares S& P 500 Ex-financials Etf 9:30 a.m. 53.59
 0.9319
 1.71%
43.3929 56.5463 NA NA 55.20M 0.283 2.11%
Proshares S& P 500 Ex-health Care Etf 11:05 a.m. 53.07
 0.7759
 1.44%
41.9883 55.6995 NA NA 19.64M 0.293 2.21%
Proshares S& P 500 Ex-technology Etf 10:01 a.m. 81.10
 1.3823
 1.68%
67.65 88 NA NA 51.09M 0.2563 1.26%
Proshares Short Russell2000 12:32 p.m. 21.6935
 0.2735
 1.28%
19.93 26.5499 NA NA 181.50M 0.2585 4.77%
Proshares Short Qqq 12:28 p.m. 46.32
 0.53
 1.16%
43.20 63.05 NA NA 600.87M 0.1081 0.93%
Proshares DJ Brookfield Global Infrastru 11:51 a.m. 44.68
 0.2705
 0.60%
39.44 46.93 NA NA 131.36M 0.2126 1.90%
Proshares Ultrashort Lehman 20 Year Trea 12:33 p.m. 38.29
 0.49
 1.30%
27.46 44.96 NA NA 386.99M 0.3606 3.77%
Proshares Inflation Expectations Etf 11:50 a.m. 33.3388
 0.1515
 0.46%
31.39 35.37 NA NA 22.00M 0.3164 3.80%
Proshares Hedge Replication Etf 11:52 a.m. 48.76
 0.0349
 0.07%
45.43 49.41 NA NA 27.55M 0.3628 2.98%
Proshares Ultra High Yield Etf 10:36 a.m. 66.2662
 0.8507
 1.27%
58.05 69.23 NA NA 17.89M 0.4157 2.51%
Proshares Short 7 10 Year Treasury 12:25 p.m. 30.47
 0.155
 0.51%
27.43 31.51 NA NA 16.76M 0.2107 2.77%
Proshares Short High Yield 12:30 p.m. 17.43
 0.10
 0.58%
17 18.9583 NA NA 94.99M 0.1655 3.80%
Proshares Ultra Ftse Europe 2:42 p.m. 60.3472
 0.5704
 0.94%
43.1743 63.3078 NA NA 4.53M 0.216 1.43%
Proshares Short Ftse China 50 3:59 p.m. 17.97
 0.342
 1.87%
15.60 21.88 NA NA 7.19M 0.1081 2.41%
Proshares Ultrapro Qqq 12:28 p.m. 51.81
 1.90
 3.54%
25.51 64.13 NA NA 18.75B 0.2151 1.66%
Proshares Ultra Nasdaq Biotechnology 12:17 p.m. 48.5201
 1.5999
 3.19%
40.10 62.4497 NA NA 78.85M 0.0403 0.33%
Proshares Ultrashort Lehman 7-10 Year TR 12:10 p.m. 25.08
 0.23
 0.93%
20.22 26.25 NA NA 18.81M 0.1639 2.61%
Proshares Ultra Russell2000 12:32 p.m. 34.92
 0.89
 2.48%
25.12 41.39 NA NA 192.06M 0.0607 0.70%
Proshares Ultra Smallcap600 10:43 a.m. 22.34
 0.67
 2.91%
16.47 26 NA NA 29.82M 0.044 0.79%
Proshares Ultra Midcap400 11:29 a.m. 60.2838
 1.3162
 2.14%
40.9686 68.79 NA NA 131.12M 0.0329 0.22%
Proshares Ultra Dow30 12:32 p.m. 78.89
 2.12
 2.62%
58.76 87.67 NA NA 374.73M 0.2453 1.24%
Proshares Ultra Qqq 12:28 p.m. 78.34
 1.87
 2.33%
46.405 89.74 NA NA 4.97B 0.0554 0.28%
Proshares Ultra S& P500 12:28 p.m. 70.71
 1.24
 1.72%
48.465 77.9601 NA NA 4.22B 0.1777 1.01%
Proshares Ultrapro Short Qqq 12:28 p.m. 12.2203
 0.4103
 3.47%
10.05 32.29 NA NA 3.07B 0.164 5.37%
Vanguard Consumer Staples Etf 12:28 p.m. 201.7632
 0.3868
 0.19%
172.75 204.80 NA NA 6.55B 0.862 1.71%
Ishares Global 100 Etf 12:24 p.m. 86.71
 0.64
 0.73%
70.73 89.9299 NA NA 5.08B 0.435 1.00%
Vanguard Consumer Discretion Etf 12:28 p.m. 297.0366
 2.3634
 0.79%
243.642 319.44 NA NA 5.28B 0.6385 0.86%
Vanguard Ftse Pacific Etf 12:27 p.m. 71.8199
 0.8801
 1.21%
63.44 76.75 NA NA 6.86B 0.2868 1.60%
Vaneck J. P. Morgan EM Local Currency BO 12:27 p.m. 23.735
 0.035
 0.15%
23.1139 26.1075 NA NA 2.80B 0.1269 6.42%
Ishares Trust Ishares Global Reit Etf 12:26 p.m. 22.1987
 0.1513
 0.68%
19.69 24.65 NA NA 3.39B 0.1333 2.40%
Vaneck Oil Services Etf 12:27 p.m. 324.81
 0.27
 0.08%
246.04 364.08 NA NA 2.10B 4.2235 1.30%
Ishares Msci United Kingdom Etf 12:28 p.m. 34.485
 0.255
 0.74%
30.14 34.5257 NA NA 2.69B 0.745 4.32%
Spdr DJ Wilshire Reit Etf 12:27 p.m. 87.88
 0.56
 0.63%
76.73 97.74 NA NA 1.38B 0.5461 2.49%
Ishares Core S& P Total U.S. Stock MA 12:28 p.m. 110.20
 0.98
 0.88%
88.76 115.6105 NA NA 51.94B 0.3081 1.12%
Spdr DJ Wilshire Intl Real Estate 12:29 p.m. 24.66
 0.20
 0.81%
22.52 27.59 NA NA 288.28M 0.1908 3.10%
Vanguard Industrials Etf 12:28 p.m. 235.6286
 0.0886
 0.04%
182.59 244.72 NA NA 5.14B 0.6187 1.05%
Ishares Global Financial Etf 12:12 p.m. 83.83
 0.7327
 0.87%
66.83 86.8257 NA NA 389.81M 0.93 2.22%
Ishares Global Energy Etf 12:26 p.m. 44.185
 0.065
 0.15%
35.38 45.22 NA NA 3.61B 0.635 2.87%
Vanguard Utilities Etf 12:28 p.m. 145.125
 0.435
 0.30%
118.8064 151.31 NA NA 5.23B 1.0961 3.02%
Ishares Expanded Tech Sector Etf 12:27 p.m. 81.20
 1.31
 1.59%
54.54 88.45 NA NA 4.07B 0.038 0.19%
Vanguard Energy Etf 12:27 p.m. 134.1615
 0.2615
 0.20%
105.51 137.918 NA NA 8.95B 0.9559 2.85%
Invesco Emerging Markets Sovereign Debt 12:27 p.m. 19.59
 0.11
 0.56%
17.295 20.82 NA NA 1.43B 0.1075 6.58%
Proshares Ultrapro S& P 500 12:28 p.m. 61.235
 1.645
 2.62%
35.573 71.16 NA NA 2.80B 0.1228 0.80%
Invesco Ftse Rafi US 1500 Small-mid Etf 12:22 p.m. 36.955
 0.475
 1.27%
30.29 39.52 NA NA 2.25B 0.0861 0.93%
Ishares 0-5 Year Investment Grade Corpor 12:22 p.m. 48.835
 0.045
 0.09%
47.65 49.41 NA NA 2.10B 0.1473 3.62%
Ishares U.S. Energy Etf 12:28 p.m. 50.28
 0.09
 0.18%
40.2383 51.70 NA NA 1.38B 0.2963 2.36%
Invesco Dorsey Wright Momentum Etf 12:16 p.m. 93.34
 0.40
 0.43%
72.6822 99.6038 NA NA 1.20B 0.0275 0.12%
Invesco Buyback Achievers Etf 12:13 p.m. 102.775
 1.315
 1.26%
81.93 108.328 NA NA 1.09B 0.3103 1.21%
Ishares U.S. Financial Etf 12:27 p.m. 92.27
 0.69
 0.74%
68.31 95.88 NA NA 2.52B 0.3082 1.34%
Direxion Financial Bull 3X Shares 12:28 p.m. 101.05
 2.15
 2.08%
48.73 113.08 NA NA 2.19B 0.3636 1.44%
Enter symbols: 
 symbol lookup 

TickerTech.com Private-label branded pages powered by TickerTech.com. Copyright © 2024 Ticker Technologies, All Rights Reserved. Quote data is at least 20 minutes delayed. NYMEX/COMEX data is at least 30 minutes delayed. Please read other important disclaimer information.
"Business without profit is not business any more than a pickle is candy." - Charles F. Abbott
Google
 

© Ticker Technologies, all rights reserved. Profitquotes.com is wholly owned by Ticker Technologies and serves to demonstrate the company's products to prospective clients. All quotes are in US Eastern Time (EST) and delayed at least 15 minutes. NYMEX/COMEX data delayed at least 30 minutes. Data is presented for informational purposes only and not intended for investment purposes. Nothing on this site should be considered advice, opinions, recommendations, or endorsements from ProfitQuotes.com or TTI Group. Full Disclaimer.